$3.43T
Capitalisation boursière totale
$79.92B
Volume total
BTC 62.91%     ETH 9.17%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (145)
Tous secteur
Fabricants de médicaments - de spécialité et génériques (145)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.16
+2.15
$56.93B $11.04K $25.94 $26.36 $56.93B 16.76 $1.56
Takeda Pharmaceutical Company Limited  TKPHF $29.32
+3.42
$47.68B $175 $32.13 $32.13 $47.68B 61.08 $0.48
Shionogi & Co., Ltd.  SGIOY $8.29
-1.89
$14.63B $15.04K $8.27 $8.3 $14.63B 12.01 $0.69
Hypera  HYPMY $5.02
0
$3.24B $20 $4.8 $4.8 $3.24B 21.82 $0.23
Digital Utilities Ventures  DUTV $0.02
+3.33
$108.55M $891.87K $0.02 $0.02 $108.55M 0 $0
Earth Science Tech  ETST $0.1799
-0.06
$52.97M $19.25K $0.1799 $0.19 $52.97M 17.99 $0.01
Eagle Pharmaceuticals  EGRX $3.25
+8.33
$42.11M $604 $3 $3 $42.11M 3.53 $0.92
Voyageur Pharmaceuticals  VYYRF $0.2
0
$32.62M $8K $0.2 $0.2 $32.62M 0 -$0.01
Atlas Energy  CANSF $0.22
+7.89
$31.88M $525 $0.02 $0.02 $31.88M 0 -$0.12
Integrated Cannabis  IGPK $0.003
+2.04
$26.07M $1.12M $0.003 $0.003099 $26.07M 0 $0
Next Science  NXSCF $0.04
0
$24.88M $10K $0.05 $0.05 $24.88M 0 -$0.04
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
Eco-Growth Strategies  ECGS $0.1799
-10
$8.95M $33K $0.19 $0.2 $8.95M 0 -$0.05
PharmaCielo  PCLOF $0.02999
-17.5
$7.36M $27.8K $0.02999 $0.02999 $7.36M 0 -$0.03
Cryomass  CRYM $0.02999
-0.55
$6.46M $18.42K $0.02999 $0.02999 $6.46M 0 -$0.03
Captiva Verde Wellness  CPIVF $0.0085
-43.33
$6.45M $11.23K $0.02 $0.02 $6.45M 0 $0
Revive Therapeutics  RVVTF $0.02
-6.25
$6.28M $35.92K $0.02 $0.02 $6.28M 0 $0
Australis Capital  AUSAF $0.0002999
0
$5.8M $90.66K $0.0001 $0.0001 $5.8M 0 -$0.11
Blueberries Medical  BBRRF $0.01
0
$5.46M $10K $0.01 $0.01 $5.46M 0 $0
Full Alliance  FAGI $0.04
+43.46
$5.44M $603.68K $0.02999 $0.04 $5.44M 0 $0
NxGen Brands  NXGB $0.01
-18.24
$5.26M $7K $0.02 $0.02 $5.26M 0 $0
Filament Health  FLHLF $0.02
0
$5.24M $200 $0.02 $0.02 $5.24M 0 -$0.01
Rafarma Pharmaceuticals  RAFA $0.04
-9.3
$3.79M $176.45K $0.04 $0.04 $3.79M 0 -$0.01
Stemsation  STSN $0.0061
+14.15
$3.75M $159K $0.0053 $0.005599 $3.75M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
4Front Ventures  FFNTF $0.002399
+18
$3.36M $54K $0.0022 $0.0025 $3.36M 0 -$0.11
City View Green  CVGRF $0.07
0
$3.15M $70.35K $0.006899 $0.006899 $3.15M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005
0
$3.06M $899.9K $0.0004 $0.0004 $3.06M 0 -$0.01
CannaPharmaRX  CPMD $0.0044
+12.82
$2.92M $10K $0.0025 $0.0025 $2.92M 0.44 $0.01
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $34.49K $0.008 $0.008 $2.86M 0 $0
BioTech Medics  BMCS $0.01
0
$2.85M $41K $0.008099 $0.0082 $2.85M 0 $0
SOHM  SHMN $0.001299
-7.14
$2.82M $2.01M $0.001299 $0.001299 $2.82M 0 $0
Endexx  EDXC $0.0044
-2.22
$2.57M $20K $0.004199 $0.004199 $2.57M 0.44 $0.01
TILT  TLLTF $0.007
+16.67
$2.43M $279.7K $0.005499 $0.006499 $2.43M 0 -$0.27
Nutri Pharmaceuticals Research  NRPR $0.02
0
$2.21M $19.8K $0.02 $0.02 $2.21M 0 -$0.65
Trees Corporation  CANN $0.02
-1.49
$2.15M $16.19K $0.02 $0.02 $2.15M 0 -$0.05
Bionoid Pharma  BINP $0.04
0
$2.11M $320K $0.04 $0.04 $2.11M 0 -$0.2
Sibannac  SNNC $0.02
0
$2M $11K $0.02 $0.02 $2M 0 -$0.05
Aion Therapeutic  ANTCF $0.004
0
$1.99M $2K $0.004 $0.004 $1.99M 0 -$0.01
1933 Industries  TGIFF $0.003599
-26.98
$1.8M $99K $0.005 $0.005 $1.8M 0 $0
OMID  OMID $0.02
+1.83
$1.77M $148K $0.02999 $0.02999 $1.77M 0 $0
American Green  ERBB $0.0004
+33.33
$1.71M $48.79K $0.0002999 $0.0002999 $1.71M 0 $0
Anything Technologies Media  EXMT $0.0004
0
$1.68M $49.95K $0.0002999 $0.0002999 $1.68M 0 $0
Medicine Man  SHWZ $0.0002999
-98.5
$1.6M $4.72K $0.01 $0.01 $1.6M 0 -$0.01
Ubiquitech Software  UBQU $0.0001
0
$1.59M $100.01K $0.0001 $0.0001 $1.59M 0 $0
Xebra Brands  XBRAF $0.02
0
$1.57M $1.07K $0.02 $0.02 $1.57M 0 -$0.02
Nutra Pharma  NPHC $0.0002
0
$1.52M $163 $0.0002 $0.0002 $1.52M 0 $0
Can B  CANB $0.02
+26.67
$1.44M $176K $0.02 $0.02 $1.44M 0.21 $0.09
Cannabis Suisse  CSUI $0.01
-49.49
$1.4M $4.1K $0.01 $0.01 $1.4M 0 -$0.02
Dakshidin  DKSC $0.0002999
0
$1.34M $6.2M $0.0001 $0.0001 $1.34M 0 $0
Software Effective  SFWJ $0.004
0
$1.28M $306.25K $0.004 $0.004 $1.28M 0 $0
Target  CBDY $0.002
0
$1.23M $200 $0.002 $0.002 $1.23M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $734.17K $0.0001 $0.0001 $1.09M 0 $0
Grapefruit USA  GPFT $0.0008999
0
$1.05M $10.03K $0.0008 $0.0008 $1.05M 0 -$0.01
Street Capital  REZNF $0.0004
0
$1.03M $3.2K $0.0002999 $0.0004 $1.03M 0 $0
Cann American  CNNA $0.002
0
$994.33K $140K $0.001399 $0.001399 $994.33K 0 -$6.21
Rimrock Gold  RMRK $0.0002999
-16.67
$865.21K $3.46K $0.0002999 $0.0002999 $865.21K 0 -$0.03
Pharmadrug  LMLLF $0.0079
-23.3
$855.05K $10 $0.01 $0.01 $855.05K 0 $0
Premier Biomedical  BIEI $0.0006999
+16.67
$839.22K $1M $0.0005999 $0.0005999 $839.22K 0 $0
ViaDerma  VDRM $0.0005999
+100
$740.23K $3K $0.0005 $0.0005 $740.23K 0.029 $0.02
Global Roundtable  GRCU $0.0001
0
$722.68K $400K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Pharmagreen Biotech  PHBI $0.001
0
$663.65K $5K $0.001 $0.001 $663.65K 0 $0
MC Endeavors  MSMY $0.001
0
$606.79K $30K $0.0005999 $0.0005999 $606.79K 0 -$0.01
Resonate Blends  KOAN $0.002799
0
$546.7K $3.39M $0.002399 $0.002799 $546.7K 0.14 $0.02
Next Generation Management  NGMC $0.001199
0
$514.56K $255K $0.001199 $0.0015 $514.56K 0 -$0.02
GelStat  GSAC $0.0004
0
$510.19K $1M $0.0004 $0.0004 $510.19K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $30K $0.0022 $0.0022 $491.81K 0 $0
Aequus Pharmaceuticals  AQSZF $0.003
0
$487.44K $15.76K $0.003 $0.003 $487.44K 0 -$0.01
Pure Harvest Corporate  PHCG $0.003
0
$460.33K $300 $0.002 $0.002 $460.33K 0 -$0.16
Nexien BioPharma  NXEN $0.006
0
$424.63K $30K $0.0057 $0.0057 $424.63K 0 $0
Demand Brands  DMAN $0.0004
0
$394.33K $8.74K $0.0004 $0.0004 $394.33K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $430 $0.0001 $0.0001 $393.5K 0.010 $0.01
Lowell Farms  LOWLF $0.02
+38.46
$326.69K $1.15K $0.01 $0.01 $326.69K 0 -$1.1
Indoor Harvest  INQD $0.0001
0
$320.57K $51K $0.0001 $0.0001 $320.57K 0 $0
Alterola Biotech  ABTI $0.0002
0
$291.9K $20 $0.2 $0.2 $291.9K 0 $0
Mydecine Innovations  MYCOF $0.003
-57.14
$243.17K $215 $0.002799 $0.002799 $243.17K 0 -$0.02
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
LiveWire Ergogenics  LVVV $0.0001
0
$186K $10K $0.0006999 $0.0006999 $186K 0 $0
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $33.1K $0.0001 $0.0001 $167.29K 0 $0
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Emergent Health Corp  EMGE $0.0002
0
$85.39K $95K $0.0002 $0.0002 $85.39K 0 -$0.01
Western Sierra Resource  WSRC $0.0002
0
$67.43K $1K $0.0002 $0.0002 $67.43K 0 $0
Anbc  SYUP $0.0001
0
$7.96K $100.8K $0.005 $0.005 $7.96K 0 $0
Merck KGaA  MKGAF $131.8
+1.93
$56.93B $117 $131.8 $131.8 $56.93B 16.94 $7.78
Teva Pharmaceutical Industries Limited  TEVJF $17.8
0
$20.41B $72 $15.58 $15.58 $20.41B 0 -$1.15
Shionogi &  SGIOF $18
0
$15.31B $87 $16.45 $16.45 $15.31B 12.94 $1.39
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25
0
$10.27B $100 $27 $27 $10.27B 24.57 $1.19
Ipsen S.A.  IPSEY $30.9
+2.64
$10.24B $15 $31.46 $31.46 $10.24B 23.95 $1.29
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96
0
$8.61B $200 $2.01 $2.01 $8.61B 13.03 $0.15
Eisai  ESALF $27.35
-1.26
$7.89B $100 $27.35 $27.35 $7.89B 24.20 $1.13
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.13B $10 $26.56 $26.56 $6.13B 17.22 $1.61
Hikma Pharmaceuticals PLC  HKMPY $55.09
0
$6.07B $5 $53.55 $55.48 $6.07B 17.10 $3.22
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $1 $28.19 $28.19 $5.5B 7.99 $3.4
The United Laboratories  ULIHF $1.85
0
$3.48B $2K $1.85 $1.85 $3.48B 9.25 $0.2
Aspen Pharmacare  APNHF $7.25
0
$3.22B $100 $12 $12 $3.22B 12.71 $0.57
Aspen Pharmacare Holdings Limited  APNHY $6.99
0
$3.11B $16.84K $6.71 $6.74 $3.11B 12.26 $0.57
Almirall  LBTSF $13.36
0
$2.87B $10 $9.75 $9.75 $2.87B 102.76 $0.13
Sumitomo Pharma  DNPUF $6.34
0
$2.52B $200 $6.34 $6.48 $2.52B 15.46 $0.41
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Hisamitsu Pharmaceutical  HTSUF $28.94
0
$2.11B $30 $24.56 $24.56 $2.11B 14.18 $2.04
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici