Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (114)

OTC Markets OTCPK (114)

Soins de santé (114)

Fabricants de médicaments - de spécialité et génériques (114)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Merck KGaA MKKGY	$27.67 —	-1.6	$60.15B —	$7.03K —	$27.76 —	$27.96 —	$60.15B —	17.29	$1.60 —
Takeda Pharmaceutical Company Limited TKPHF	$28.87 —	0	$45.84B —	$2.00 —	$28.11 —	$28.11 —	$45.84B —	222.07	$0.13 —
Shionogi & Co., Ltd. SGIOY	$8.49 —	-0.59	$14.54B —	$5.05K —	$8.75 —	$8.81 —	$14.54B —	12.86	$0.66 —
Hikma Pharmaceuticals PLC HKMPY	$40.14 —	-3.23	$4.44B —	$23.00 —	$40.40 —	$40.40 —	$4.44B —	12.01	$3.34 —
Hypera HYPMY	$4.32 —	-1.82	$2.73B —	$10.88K —	$4.25 —	$4.50 —	$2.73B —	18.00	$0.24 —
Atlas Energy CANSF	$0.12 —	0	$72.39M —	$100.00 —	$0.12 —	$0.12 —	$72.39M —	0	-$0.18 —
iAnthus Capital ITHUF	$0.01 —	+16.67	$47.72M —	$94.00K —	$0.01 —	$0.01 —	$47.72M —	0.70	$0.01 —
Earth Science Tech ETST	$0.14 —	-8.44	$41.43M —	$9.85K —	$0.14 —	$0.15 —	$41.43M —	14.09	$0.01 —
Integrated Cannabis IGPK	$0.00 —	0	$23.73M —	$581.65K —	$0.00 —	$0.00 —	$23.73M —	0	$0.00 —
Eco-Growth Strategies ECGS	$0.43 —	+29.7	$21.57M —	$59.26K —	$0.42 —	$0.50 —	$21.57M —	0	-$0.05 —
Captiva Verde Wellness CPIVF	$0.02 —	0	$10.36M —	$50.00K —	$0.02 —	$0.02 —	$10.36M —	0	$0.00 —
Full Alliance FAGI	$0.06 —	+9.26	$7.64M —	$30.00K —	$0.05 —	$0.05 —	$7.64M —	0	$0.00 —
Blueberries Medical BBRRF	$0.01 —	0	$7.61M —	$20.00K —	$0.01 —	$0.01 —	$7.61M —	0	$0.00 —
1933 Industries TGIFF	$0.01 —	+20	$6.55M —	$115.60K —	$0.01 —	$0.01 —	$6.55M —	0	$0.00 —
Revive Therapeutics RVVTF	$0.01 —	+44.44	$6.21M —	$320.60K —	$0.01 —	$0.01 —	$6.21M —	0	-$0.02 —
Tristar Wellness TWSI	$0.06 —	-65.26	$5.27M —	$10.40K —	$0.06 —	$0.17 —	$5.27M —	0	-$1.73 —
Trees Corporation CANN	$0.05 —	+30.06	$5.03M —	$85.55K —	$0.04 —	$0.05 —	$5.03M —	0	-$0.05 —
PharmaCielo PCLOF	$0.03 —	0	$4.89M —	$375.00 —	$0.03 —	$0.03 —	$4.89M —	0	-$0.03 —
Ubiquitech Software UBQU	$0.00 —	+100	$3.18M —	$190.00 —	$0.00 —	$0.00 —	$3.18M —	0	$0.00 —
CannaPharmaRX CPMD	$0.00 —	+50	$2.98M —	$10.00K —	$0.00 —	$0.00 —	$2.98M —	0	-$0.02 —
City View Green CVGRF	$0.06 —	+30.66	$2.91M —	$49.00K —	$0.05 —	$0.06 —	$2.91M —	0	-$0.01 —
Rafarma Pharmaceuticals RAFA	$0.03 —	-15.38	$2.90M —	$10.00K —	$0.04 —	$0.04 —	$2.90M —	0	-$0.01 —
SOHM SHMN	$0.00 —	+11.11	$2.71M —	$1.88M —	$0.00 —	$0.00 —	$2.71M —	0	-$0.00 —
Ayr Wellness AYRWF	$0.02 —	+5	$2.45M —	$1.39M —	$0.02 —	$0.04 —	$2.45M —	0	-$2.90 —
Stemsation STSN	$0.00 —	+23.08	$2.23M —	$530.00K —	$0.00 —	$0.00 —	$2.23M —	0	$0.00 —
OMID OMID	$0.02 —	+19.22	$2.19M —	$100.50K —	$0.01 —	$0.02 —	$2.19M —	0	$0.00 —
Indo Global Exchange(s) PTE IGEX	$0.00 —	0	$2.14M —	$1.01M —	$0.00 —	$0.00 —	$2.14M —	0	-$0.01 —
Panacea Life Sciences PLSH	$0.10 —	-2.96	$2.02M —	$700.00 —	$0.10 —	$0.10 —	$2.02M —	0	-$0.36 —
Pharmagreen Biotech PHBI	$0.00 —	-3.7	$1.73M —	$1.13M —	$0.00 —	$0.00 —	$1.73M —	0	$0.00 —
BioTech Medics BMCS	$0.01 —	-2.44	$1.64M —	$8.00K —	$0.01 —	$0.01 —	$1.64M —	0	-$0.00 —
Aoxing Pharmaceutical Company AOXG	$0.00 —	0	$1.56M —	$449.60K —	$0.00 —	$0.00 —	$1.56M —	0	$0.00 —
Pharmadrug LMLLF	$0.01 —	+39.81	$1.56M —	$7.50K —	$0.01 —	$0.01 —	$1.56M —	0	$0.00 —
Global Roundtable GRCU	$0.00 —	+100	$1.45M —	$75.00 —	$0.00 —	$0.00 —	$1.45M —	0.000063	$3.15 —
Anything Technologies Media EXMT	$0.00 —	0	$1.44M —	$1.00 —	$0.00 —	$0.00 —	$1.44M —	0	-$0.00 —
LiveWire Ergogenics LVVV	$0.00 —	0	$1.33M —	$20.00K —	$0.00 —	$0.00 —	$1.33M —	0	$0.00 —
Software Effective SFWJ	$0.00 —	0	$1.26M —	$45.00K —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
Pure Harvest Corporate PHCG	$0.01 —	-22.22	$1.26M —	$264.90K —	$0.01 —	$0.01 —	$1.26M —	0	-$0.46 —
Target CBDY	$0.00 —	+5.56	$1.17M —	$12.20K —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Herborium HBRM	$0.00 —	0	$1.09M —	$1.00K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Resonate Blends KOAN	$0.00 —	-12.5	$1.08M —	$925.96K —	$0.00 —	$0.01 —	$1.08M —	0	-$0.02 —
Cannabis Suisse CSUI	$0.01 —	+171.7	$1.02M —	$1.00 —	$0.01 —	$0.01 —	$1.02M —	0	$0.00 —
American Green ERBB	$0.00 —	0	$868.45K —	$40.00 —	$0.00 —	$0.00 —	$868.45K —	0	$0.00 —
Grapefruit USA GPFT	$0.00 —	0	$813.35K —	$131.40K —	$0.00 —	$0.00 —	$813.35K —	0	$0.00 —
Endexx EDXC	$0.00 —	+27.27	$800.59K —	$669.84K —	$0.00 —	$0.00 —	$800.59K —	0.14	$0.01 —
Next Generation Management NGMC	$0.00 —	-40	$643.19K —	$50.00K —	$0.00 —	$0.00 —	$643.19K —	0	-$0.04 —
MC Endeavors MSMY	$0.00 —	0	$606.79K —	$11.01K —	$0.00 —	$0.00 —	$606.79K —	0	-$0.01 —
Rimrock Gold RMRK	$0.00 —	-33.33	$576.81K —	$965.39K —	$0.00 —	$0.00 —	$576.81K —	0	-$0.04 —
Gold River Productions GRPS	$0.00 —	-25	$541.78K —	$3.50M —	$0.00 —	$0.00 —	$541.78K —	0	$0.00 —
Groove Botanicals GRVE	$0.01 —	0	$506.97K —	$20.00K —	$0.01 —	$0.01 —	$506.97K —	0	-$0.01 —
Demand Brands DMAN	$0.00 —	-28.57	$492.91K —	$8.00K —	$0.00 —	$0.00 —	$492.91K —	0	$0.00 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$359.00 —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
TILT TLLTF	$0.00 —	0	$435.11K —	$218.49K —	$0.01 —	$0.01 —	$435.11K —	0	-$0.25 —
Sky Century Inv SKYI	$0.00 —	0	$380.03K —	$5.00K —	$0.00 —	$0.00 —	$380.03K —	0	$0.00 —
NxGen Brands NXGB	$0.00 —	+11.11	$331.08K —	$98.40K —	$0.00 —	$0.00 —	$331.08K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$159.16K —	$475.00 —	$0.00 —	$0.00 —	$159.16K —	0	-$0.01 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Merck KGaA MKGAF	$136.74 —	-3.98	$59.45B —	$72.00 —	$138.00 —	$138.00 —	$59.45B —	17.02	$8.03 —
Teva Pharmaceutical Industries Limited TEVJF	$28.61 —	0	$32.82B —	$100.00 —	$28.61 —	$28.61 —	$32.82B —	46.90	$0.61 —
Shionogi & SGIOF	$15.21 —	0	$15.48B —	$25.00 —	$19.21 —	$19.21 —	$15.48B —	11.79	$1.29 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$3.30 —	0	$14.51B —	$200.00 —	$3.30 —	$3.30 —	$14.51B —	18.33	$0.18 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$35.25 —	0	$12.36B —	$1.00 —	$32.06 —	$32.06 —	$12.36B —	0	$0.00 —
Ipsen S.A. IPSEY	$35.55 —	0	$11.72B —	$200.00 —	$35.41 —	$35.41 —	$11.72B —	22.64	$1.57 —
Eisai ESALF	$30.00 —	0	$8.51B —	$17.00 —	$29.25 —	$29.25 —	$8.51B —	26.78	$1.12 —
Sumitomo Pharma DNPUF	$14.36 —	-14.22	$7.02B —	$10.00K —	$16.50 —	$16.60 —	$7.02B —	5.74	$2.50 —
Hikma Pharmaceuticals HKMPF	$20.48 —	0	$4.54B —	$750.00 —	$20.40 —	$20.40 —	$4.54B —	12.26	$1.67 —
The United Laboratories ULIHF	$1.75 —	-6.67	$3.78B —	$29.00 —	$1.75 —	$1.75 —	$3.78B —	7.29	$0.24 —
Almirall LBTSF	$15.47 —	+15.79	$3.32B —	$10.00 —	$9.75 —	$9.75 —	$3.32B —	67.26	$0.23 —
Gedeon Richter RGEDF	$17.00 —	-41.84	$3.11B —	$1.00 —	$28.19 —	$28.19 —	$3.11B —	4.61	$3.68 —
Nippon Shinyaku NPPNY	$9.32 —	+1.91	$2.85B —	$6.25K —	$9.32 —	$9.46 —	$2.85B —	12.26	$0.76 —
Aspen Pharmacare APNHF	$6.23 —	0	$2.77B —	$100.00 —	$6.23 —	$6.23 —	$2.77B —	0	-$0.14 —
Aspen Pharmacare Holdings Limited APNHY	$5.54 —	+3.36	$2.46B —	$55.00 —	$5.36 —	$5.36 —	$2.46B —	0	-$0.14 —
China Medical System CHSYF	$0.93 —	-31.06	$2.27B —	$110.00 —	$0.93 —	$0.93 —	$2.27B —	9.30	$0.10 —
CanSino Biologics CASBF	$4.28 —	-3.6	$2.05B —	$100.00 —	$5.40 —	$5.40 —	$2.05B —	0	-$0.10 —
Hisamitsu Pharmaceutical HTSUF	$29.00 —	0	$2.03B —	$100.00 —	$29.00 —	$29.00 —	$2.03B —	16.76	$1.73 —
Sihuan Pharmaceutical SHPHF	$0.21 —	0	$1.90B —	$50.00 —	$0.23 —	$0.23 —	$1.90B —	0	$0.00 —
Kissei Pharmaceutical KSPHF	$30.28 —	+12.27	$1.33B —	$100.00 —	$30.28 —	$30.28 —	$1.33B —	13.76	$2.20 —
Sawai SWGHF	$11.52 —	0	$1.33B —	$120.00 —	$11.52 —	$11.52 —	$1.33B —	15.56	$0.74 —
Evotec SE EVOTF	$7.05 —	-11.99	$1.25B —	$2.40K —	$7.05 —	$7.05 —	$1.25B —	0	-$1.05 —
BioGaia AB (publ) BIOGY	$10.35 —	0	$1.06B —	$1.00K —	$9.79 —	$9.79 —	$1.06B —	30.44	$0.34 —
Genomma Lab Internacional, S.A.B. de C.V GNMLF	$0.95 —	-0.81	$925.10M —	$5.00K —	$0.95 —	$0.95 —	$925.10M —	10.55	$0.09 —
Allergy Therapeutics AGYTF	$0.11 —	0	$882.29M —	$15.00K —	$0.11 —	$0.11 —	$882.29M —	0	-$0.01 —
Boiron SA BOIRF	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	23.07	$1.30 —
Knight Therapeutics KHTRF	$4.29 —	0	$431.03M —	$100.00 —	$4.38 —	$4.38 —	$431.03M —	0	-$0.03 —
Photocure ASA PHCUF	$6.00 —	+7.53	$168.71M —	$100.00 —	$6.00 —	$6.00 —	$168.71M —	600.00	$0.01 —
HLS Therapeutics HLTRF	$3.54 —	+3.51	$110.71M —	$200.00 —	$3.53 —	$3.54 —	$110.71M —	0	-$0.45 —
BioSyent BIOYF	$8.78 —	0	$98.88M —	$100.00 —	$8.73 —	$8.73 —	$98.88M —	16.25	$0.54 —
Medical Developments MDDVF	$0.31 —	-3.52	$39.05M —	$2.50K —	$0.31 —	$0.31 —	$39.05M —	0	$0.00 —
Cann CNGGF	$0.02 —	+277.36	$30.89M —	$25.00K —	$0.02 —	$0.02 —	$30.89M —	0	-$0.03 —
Next Science NXSCF	$0.08 —	0	$26.79M —	$59.98K —	$0.08 —	$0.08 —	$26.79M —	0	-$0.03 —
Global Pharmatech GBLP	$0.05 —	0	$20.76M —	$1.80K —	$0.05 —	$0.05 —	$20.76M —	0	-$0.08 —
Voyageur Pharmaceuticals VYYRF	$0.10 —	0	$18.36M —	$12.00K —	$0.10 —	$0.10 —	$18.36M —	0	-$0.01 —
Herbal Dispatch LUFFF	$0.04 —	+263.64	$18.07M —	$30.25K —	$0.04 —	$0.04 —	$18.07M —	0	-$0.04 —
BioQuest BQST	$0.51 —	0	$15.28M —	$12.00 —	$0.51 —	$0.51 —	$15.28M —	0	-$0.03 —
Underwood Capital MMJJF	$0.05 —	+17.65	$11.53M —	$25.00K —	$0.05 —	$0.05 —	$11.53M —	0	$0.00 —
Aion Therapeutic ANTCF	$0.01 —	+782.35	$9.42M —	$10.00K —	$0.01 —	$0.01 —	$9.42M —	0	-$0.01 —
Medicure MCUJF	$0.81 —	0	$9.08M —	$1.00K —	$0.74 —	$0.74 —	$9.08M —	0	-$0.24 —
Crescita Therapeutics CRRTF	$0.35 —	+12	$6.51M —	$17.09K —	$0.34 —	$0.35 —	$6.51M —	35.00	$0.01 —
Sweet Earth SEHCF	$0.36 —	-27.04	$4.70M —	$19.00 —	$0.36 —	$0.36 —	$4.70M —	2.42	$0.15 —
Resilient Healthcare NRPR	$0.03 —	+3.06	$3.58M —	$15.00K —	$0.03 —	$0.03 —	$3.58M —	0	-$0.65 —
Elixinol Wellness ELLXF	$0.00 —	-51.72	$2.65M —	$21.00 —	$0.00 —	$0.00 —	$2.65M —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}