Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (159)
- {{country.name}}
- Tous les pays
- États-Unis (159)
OTC Markets OTCPK (159)
Soins de santé (159)
- {{item.name}}
- Tous secteur
- Soins de santé (159)
Fabricants de médicaments - de spécialité et génériques (159)
- {{item.name}}
- Toutes les industries
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $27.72 — |
-2.7
|
$57.6B — | $8.85K — | $27.65 — | $27.92 — | $57.6B — | 18.98 | $1.46 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 35.70 | $0.9 — | |
| Shionogi & Co., Ltd. SGIOY | $8.43 — |
-0.12
|
$14.34B — | $337 — | $8.42 — | $8.43 — | $14.34B — | 12.21 | $0.69 — | |
| Ipsen S.A. IPSEY | $28.33 — |
0
|
$9.37B — | $239 — | $27 — | $27 — | $9.37B — | 23.21 | $1.22 — | |
| Hypera HYPMY | $4.26 — |
+4.16
|
$2.69B — | $5 — | $4.26 — | $4.26 — | $2.69B — | 19.36 | $0.22 — | |
| Digital Utilities Ventures DUTV | $0.009799 — |
+22.5
|
$48.35M — | $320K — | $0.008099 — | $0.009799 — | $48.35M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.1499 — |
-11.76
|
$44.61M — | $2.66K — | $0.1499 — | $0.1499 — | $44.61M — | 15.00 | $0.01 — | |
| Integrated Cannabis IGPK | $0.0037 — |
-5
|
$32.16M — | $950.55K — | $0.0037 — | $0.0041 — | $32.16M — | 0 | $0 — | |
| Hempstract HPST | $0.02 — |
0
|
$17.03M — | $450 — | $0.02 — | $0.02 — | $17.03M — | 0 | $0 — | |
| ViaDerma VDRM | $0.01 — |
-7.89
|
$12.95M — | $500 — | $0.01 — | $0.01 — | $12.95M — | 0.030 | $0.34 — | |
| Rafarma Pharmaceuticals RAFA | $0.1199 — |
+56
|
$10.95M — | $200 — | $0.1199 — | $0.1199 — | $10.95M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.05 — |
0
|
$9.46M — | $1.19M — | $0.05 — | $0.05999 — | $9.46M — | 0 | -$0.04 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+3.72
|
$9.33M — | $17.25K — | $0.02 — | $0.02 — | $9.33M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$5.27M — | $8.58K — | $0.02 — | $0.02 — | $5.27M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.11 — |
0
|
$4.65M — | $32.1K — | $0.08999 — | $0.11 — | $4.65M — | 0 | -$0.05 — | |
| Bionoid Pharma BINP | $0.08 — |
+2.56
|
$4.32M — | $30K — | $0.08 — | $0.08 — | $4.32M — | 0 | -$0.41 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$3.94M — | $60.06K — | $0.005 — | $0.005 — | $3.94M — | 0 | $0 — | |
| Trees Corporation CANN | $0.02999 — |
-0.29
|
$3.7M — | $10.35K — | $0.02999 — | $0.02999 — | $3.7M — | 0 | -$0.05 — | |
| 1933 Industries TGIFF | $0.007 — |
+40
|
$3.43M — | $475.5K — | $0.005 — | $0.007 — | $3.43M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Endexx EDXC | $0.005199 — |
-13.33
|
$2.97M — | $111.7K — | $0.005 — | $0.006 — | $2.97M — | 0.52 | $0.01 — | |
| CannaPharmaRX CPMD | $0.0044 — |
0
|
$2.92M — | $1K — | $0.0044 — | $0.0044 — | $2.92M — | 0 | -$0.02 — | |
| TILT TLLTF | $0.007 — |
+20.69
|
$2.91M — | $1K — | $0.005799 — | $0.005799 — | $2.91M — | 0 | -$0.26 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $32.9K — | $0.006 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
-6.25
|
$2.86M — | $699.9K — | $0.0064 — | $0.008 — | $2.86M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
+25.71
|
$2.51M — | $30.45K — | $0.02 — | $0.02999 — | $2.51M — | 0 | -$0.06 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0004 — |
-20
|
$2.45M — | $5.95M — | $0.0004 — | $0.0004 — | $2.45M — | 0 | -$0.01 — | |
| Software Effective SFWJ | $0.004799 — |
-12.73
|
$2.03M — | $1.06M — | $0.004 — | $0.004899 — | $2.03M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
0
|
$1.93M — | $1K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0 — | |
| Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| SOHM SHMN | $0.0008999 — |
+12.5
|
$1.8M — | $3.31M — | $0.0008 — | $0.001 — | $1.8M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
+33.33
|
$1.71M — | $41.83K — | $0.0002999 — | $0.0004 — | $1.71M — | 0 | $0 — | |
| Stemsation STSN | $0.0064 — |
0
|
$1.68M — | $43.22K — | $0.0057 — | $0.0074 — | $1.68M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
-12.5
|
$1.68M — | $20K — | $0.0004 — | $0.0004 — | $1.68M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0002999 — |
0
|
$1.34M — | $50K — | $0.0004 — | $0.0004 — | $1.34M — | 0 | $0 — | |
| Target CBDY | $0.002099 — |
+23.53
|
$1.3M — | $29K — | $0.001699 — | $0.001699 — | $1.3M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.27M — | $15.39K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.04 — | |
| Grapefruit USA GPFT | $0.0011 — |
+22.22
|
$1.22M — | $201K — | $0.0008999 — | $0.0011 — | $1.22M — | 0 | -$0.01 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $1.35M — | $0.0002999 — | $0.0002999 — | $1.15M — | 0 | -$0.05 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $610K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Street Capital REZNF | $0.0005999 — |
-71.43
|
$1.01M — | $180K — | $0.0005999 — | $0.0005999 — | $1.01M — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0005 — |
-16.67
|
$929.99K — | $5K — | $0.0005 — | $0.0005 — | $929.99K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.001399 — |
0
|
$895.92K — | $500K — | $0.001399 — | $0.001399 — | $895.92K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0008999 — |
+12.5
|
$837.8K — | $470K — | $0.0008999 — | $0.0008999 — | $837.8K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.001899 — |
+11.76
|
$814.71K — | $599K — | $0.0016 — | $0.001899 — | $814.71K — | 0 | -$0.04 — | |
| Pharmadrug LMLLF | $0.0064 — |
-12.33
|
$776.54K — | $42 — | $0.0073 — | $0.0073 — | $776.54K — | 0 | -$0.16 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $19.7M — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Full Alliance FAGI | $0.005199 — |
0
|
$644.54K — | $9.5K — | $0.005199 — | $0.005199 — | $644.54K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $6.78M — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.05 — |
0
|
$583.68K — | $5K — | $0.05 — | $0.05 — | $583.68K — | 0 | -$0.77 — | |
| Premier Biomedical BIEI | $0.0005 — |
+25
|
$549.44K — | $240.6K — | $0.0004 — | $0.0004 — | $549.44K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
+33.33
|
$485.43K — | $1.33K — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| Aequus Pharmaceuticals AQSZF | $0.003 — |
0
|
$478.01K — | $100K — | $0.004 — | $0.004 — | $478.01K — | 0 | -$0.01 — | |
| Sky Century Inv SKYI | $0.002099 — |
0
|
$458.27K — | $200K — | $0.0022 — | $0.0022 — | $458.27K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0008999 — |
-10
|
$384.26K — | $7K — | $0.0008999 — | $0.0008999 — | $384.26K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$382.64K — | $7.41M — | $0.0002999 — | $0.0002999 — | $382.64K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
0
|
$318.85K — | $738.5K — | $0.0015 — | $0.001699 — | $318.85K — | 0 | -$0.11 — | |
| Link Reservations LRSV | $0.0002999 — |
0
|
$317.13K — | $1.01M — | $0.0004 — | $0.0004 — | $317.13K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0002999 — |
0
|
$293.91K — | $33.14K — | $0.0004 — | $0.0004 — | $293.91K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.003399 — |
+25.93
|
$280.26K — | $40 — | $0.003399 — | $0.003399 — | $280.26K — | 0 | -$0.14 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008 — |
0
|
$80.32K — | $425.3K — | $0.0008999 — | $0.0008999 — | $80.32K — | 0 | -$0.03 — | |
| Merck KGaA MKGAF | $137.15 — |
0
|
$59.2B — | $312 — | $138.65 — | $138.65 — | $59.2B — | 18.78 | $7.3 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.8 — |
0
|
$17.67B — | $300 — | $13.76 — | $14 — | $17.67B — | 0 | -$1.45 — | |
| Shionogi & SGIOF | $15.2 — |
0
|
$14.22B — | $1.5K — | $15.2 — | $15.2 — | $14.22B — | 11.01 | $1.38 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $29 — |
0
|
$9.96B — | $100 — | $27 — | $27 — | $9.96B — | 25.00 | $1.16 — | |
| Eisai ESALF | $28.5 — |
0
|
$8.04B — | $900 — | $30 — | $30 — | $8.04B — | 19.79 | $1.44 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$8.01B — | $200 — | $2.01 — | $2.01 — | $8.01B — | 13.89 | $0.14 — | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
0
|
$5.77B — | $10 — | $26.56 — | $26.56 — | $5.77B — | 16.27 | $1.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $51.25 — |
0
|
$5.65B — | $100 — | $47.08 — | $47.08 — | $5.65B — | 15.91 | $3.22 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| The United Laboratories ULIHF | $1.43 — |
0
|
$3.17B — | $40 — | $1.6 — | $1.6 — | $3.17B — | 7.12 | $0.2 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.37 — |
-0.16
|
$2.86B — | $2.84K — | $6.37 — | $6.4 — | $2.86B — | 11.79 | $0.54 — | |
| Hisamitsu Pharmaceutical HTSUF | $32.3 — |
0
|
$2.36B — | $1.35K — | $23.7 — | $24.56 — | $2.36B — | 15.67 | $2.06 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.35B — | $10 — | $9.75 — | $9.75 — | $2.35B — | 150.16 | $0.06 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Sumitomo Pharma DNPUF | $4.1 — |
0
|
$1.9B — | $100 — | $4.1 — | $4.1 — | $1.9B — | 0 | -$3.08 — | |
| Nippon Shinyaku NPPNY | $6.5 — |
0
|
$1.75B — | $272 — | $5.56 — | $6.5 — | $1.75B — | 8.22 | $0.79 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.64B — | $120 — | $11.52 — | $11.52 — | $1.64B — | 13.71 | $0.84 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.37B — | $50 — | $3.74 — | $3.74 — | $1.37B — | 0 | -$0.21 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.22 — |
0
|
$1.24B — | $100 — | $1.13 — | $1.13 — | $1.24B — | 11.05 | $0.11 — | |
| Sihuan Pharmaceutical SHPHF | $0.1199 — |
0
|
$1.13B — | $200 — | $0.1199 — | $0.1199 — | $1.13B — | 0 | $0 — | |
| Kissei Pharmaceutical KSPHF | $23.23 — |
0
|
$1.1B — | $100 — | $23.85 — | $23.85 — | $1.1B — | 12.62 | $1.84 — | |
| BioGaia AB (publ) BIOGY | $10.81 — |
0
|
$1.05B — | $2.5K — | $9.75 — | $9.75 — | $1.05B — | 30.02 | $0.36 — | |
| Knight Therapeutics KHTRF | $4.27 — |
0
|
$425.43M — | $100 — | $4.01 — | $4.01 — | $425.43M — | 142.46 | $0.03 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$412.83M — | $4K — | $0.02 — | $0.02 — | $412.83M — | 0 | -$0.01 — | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$138.36M — | $1.05K — | $4.48 — | $4.52 — | $138.36M — | 0 | -$0.01 — | |
| HLS Therapeutics HLTRF | $3 — |
0
|
$99.46M — | $100 — | $2.96 — | $2.96 — | $99.46M — | 0 | -$0.62 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| BioSyent BIOYF | $7.77 — |
+2.64
|
$87.45M — | $1K — | $7.77 — | $7.77 — | $87.45M — | 17.65 | $0.44 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$81.53M — | $1K — | $0.28 — | $0.28 — | $81.53M — | 0 | -$0.3 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.22 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Redwood Scientific RSCI | $0.13 — |
0
|
$26.54M — | $15.5K — | $0.1 — | $0.13 — | $26.54M — | 0 | -$0.02 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$21.39M — | $25K — | $0.11 — | $0.11 — | $21.39M — | 0 | -$0.01 — | |
| Next Science NXSCF | $0.05 — |
0
|
$18.64M — | $12K — | $0.08999 — | $0.08999 — | $18.64M — | 0 | -$0.04 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| BioQuest BQST | $1 — |
0
|
$11.69M — | $100 — | $1 — | $1 — | $11.69M — | 0 | -$0.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}