结果页面 2，国家/地区：美国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (788)
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
房地产 (788)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Independence Realty Trust IRT | $18.87 — |
+0.37
|
$4.47B — | $2.1M — | $18.73 — | $19.11 — | $4.47B — | 111.00 | $0.17 — | |
| Sabra Health Care REIT SBRA | $18.17 — |
+1.11
|
$4.32B — | $2.04M — | $17.97 — | $18.21 — | $4.32B — | 33.64 | $0.54 — | |
| Rayonier RYN | $25.06 — |
+0.4
|
$3.96B — | $913.91K — | $24.85 — | $25.27 — | $3.96B — | 10.48 | $2.39 — | |
| SL Green Realty SLG | $52.31 — |
+0.36
|
$3.95B — | $1.14M — | $51.6 — | $53.04 — | $3.95B — | 653.87 | $0.08 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.88 — |
-0.62
|
$3.86B — | $14.97K — | $22.87 — | $23.24 — | $3.86B — | 25.85 | $0.89 — | |
| Hang Lung Properties Limited HLPPY | $3.93 — |
0
|
$3.76B — | $45 — | $3.93 — | $3.93 — | $3.76B — | 13.09 | $0.3 — | |
| The Macerich Company MAC | $14.24 — |
-0.07
|
$3.75B — | $1.71M — | $14.12 — | $14.55 — | $3.75B — | 0 | -$0.88 — | |
| Kilroy Realty KRC | $31.23 — |
-0.45
|
$3.73B — | $1.93M — | $30.96 — | $32.09 — | $3.73B — | 17.64 | $1.77 — | |
| EPR Properties EPR | $48.5 — |
-0.51
|
$3.69B — | $473.09K — | $48.1 — | $49.21 — | $3.69B — | 30.31 | $1.6 — | |
| Tanger SKT | $31.94 — |
-0.37
|
$3.62B — | $630.15K — | $31.68 — | $32.31 — | $3.62B — | 36.29 | $0.88 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.12 — |
-1.06
|
$3.6B — | $301 — | $12.13 — | $12.25 — | $3.6B — | 10.63 | $1.14 — | |
| UOL Group Limited UOLGY | $16.93 — |
-0.41
|
$3.58B — | $304 — | $16.96 — | $17 — | $3.58B — | 13.12 | $1.29 — | |
| National Health Investors NHI | $75.31 — |
+0.94
|
$3.52B — | $240.86K — | $74.27 — | $75.76 — | $3.52B — | 24.06 | $3.13 — | |
| Two Harbors Investment Corp. TWO-PC | $23.34 — |
+0.73
|
$3.51B — | $8.58K — | $23.16 — | $23.34 — | $3.51B — | 6.39 | $3.65 — | |
| Medical Properties Trust MPW | $5.39 — |
-0.92
|
$3.24B — | $6.06M — | $5.34 — | $5.49 — | $3.24B — | 0 | -$4.02 — | |
| Chimera Investment Corporation CIM-PB | $23.04 — |
+0.41
|
$3.2B — | $76.33K — | $22.88 — | $23.19 — | $3.2B — | 31.42 | $0.73 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.12 — |
-0.44
|
$3.2B — | $500 — | $18 — | $18.24 — | $3.2B — | 18.12 | $1 — | |
| Chimera Investment Corporation CIM-PD | $22.81 — |
-0.04
|
$3.2B — | $22.02K — | $22.81 — | $23.16 — | $3.2B — | 31.11 | $0.73 — | |
| Broadstone Net Lease BNL | $15.95 — |
+1.14
|
$3.15B — | $1.17M — | $15.82 — | $16.1 — | $3.15B — | 18.54 | $0.86 — | |
| City Developments Limited CDEVY | $3.36 — |
0
|
$3.11B — | $5 — | $3.62 — | $3.62 — | $3.11B — | 21.00 | $0.16 — | |
| Blackstone Mortgage Trust BXMT | $18.09 — |
-1.42
|
$3.1B — | $1.35M — | $17.93 — | $18.36 — | $3.1B — | 0 | -$1.17 — | |
| PotlatchDeltic PCH | $38.74 — |
-1.17
|
$3.05B — | $490.87K — | $38.4 — | $39.45 — | $3.05B — | 138.35 | $0.28 — | |
| Chimera Investment Corporation CIM-PC | $21.38 — |
-0.14
|
$3.04B — | $8.64K — | $21.3 — | $22.11 — | $3.04B — | 29.16 | $0.73 — | |
| Highwoods Properties HIW | $27.29 — |
-0.69
|
$3B — | $686.94K — | $27.14 — | $27.81 — | $3B — | 29.03 | $0.94 — | |
| HA Sustainable Infrastructure Capital HASI | $23.84 — |
+0.46
|
$2.91B — | $1.26M — | $23.62 — | $24.47 — | $2.91B — | 14.71 | $1.62 — | |
| Chimera Investment Corporation CIM-PA | $20.64 — |
+1.88
|
$2.85B — | $8.59K — | $20.3 — | $20.7 — | $2.85B — | 28.15 | $0.73 — | |
| Four Corners Property Trust FCPT | $27.79 — |
+0.18
|
$2.78B — | $621.77K — | $27.66 — | $28.05 — | $2.78B — | 25.97 | $1.07 — | |
| Apple Hospitality REIT APLE | $11.52 — |
+0.17
|
$2.75B — | $2.72M — | $11.43 — | $11.7 — | $2.75B — | 12.94 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $43.9 — |
-0.7
|
$2.73B — | $29.84K — | $43.9 — | $44.78 — | $2.73B — | 10.60 | $4.14 — | |
| Douglas Emmett DEI | $13.76 — |
-1.08
|
$2.73B — | $1.69M — | $13.66 — | $14.12 — | $2.73B — | 105.84 | $0.13 — | |
| RLJ Lodging Trust RLJ-PA | $23.7 — |
-0.29
|
$2.72B — | $21.27K — | $23.7 — | $23.88 — | $2.72B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18 — |
+0.78
|
$2.65B — | $11.72K — | $17.86 — | $18.08 — | $2.65B — | 0 | -$1.67 — | |
| Newmark NMRK | $10.36 — |
-1.52
|
$2.61B — | $803.76K — | $10.18 — | $10.63 — | $2.61B — | 30.47 | $0.34 — | |
| Acadia Realty Trust AKR | $19.3 — |
+1.31
|
$2.5B — | $646.04K — | $18.94 — | $19.46 — | $2.5B — | 101.57 | $0.19 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.7 — |
+4
|
$2.48B — | $200 — | $11.7 — | $11.77 — | $2.48B — | 16.95 | $0.69 — | |
| MFA Financial, Inc. MFA-PB | $19.12 — |
-1.29
|
$2.47B — | $21.23K — | $18.91 — | $19.64 — | $2.47B — | 16.48 | $1.16 — | |
| The St. Joe Company JOE | $42.23 — |
-0.78
|
$2.46B — | $211.31K — | $42.01 — | $42.65 — | $2.46B — | 33.25 | $1.27 — | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.39B — | $100 — | $0.6199 — | $0.6199 — | $2.39B — | 30.85 | $0.02 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $44.67 — |
0
|
$2.37B — | $1K — | $43.72 — | $43.75 — | $2.37B — | 5.96 | $7.49 — | |
| OUTFRONT Media Inc. OUT | $14.16 — |
-0.84
|
$2.37B — | $1.16M — | $13.99 — | $14.54 — | $2.37B — | 9.13 | $1.55 — | |
| Urban Edge Properties UE | $17.88 — |
+1.42
|
$2.36B — | $1.25M — | $17.48 — | $17.99 — | $2.36B — | 29.79 | $0.6 — | |
| International Workplace IWGFF | $2.31 — |
+0.43
|
$2.32B — | $5.43K — | $2.3 — | $2.3 — | $2.32B — | 115.50 | $0.02 — | |
| LXP Industrial Trust LXP | $7.72 — |
+0.39
|
$2.29B — | $2.58M — | $7.66 — | $7.84 — | $2.29B — | 59.38 | $0.13 — | |
| National Storage Affiliates Trust NSA-PA | $22.13 — |
+0.91
|
$2.23B — | $12.28K — | $21.54 — | $22.13 — | $2.23B — | 21.50 | $1.03 — | |
| Seritage Growth Properties SRG-PA | $22.4 — |
-0.22
|
$2.17B — | $2.08K — | $22 — | $22.4 — | $2.17B — | 0 | -$1.78 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.45 — |
0
|
$2.15B — | $7.71K — | $7.45 — | $7.45 — | $2.15B — | 11.46 | $0.65 — | |
| InvenTrust Properties IVT | $27.33 — |
+1.18
|
$2.12B — | $304.09K — | $27.08 — | $27.48 — | $2.12B — | 143.84 | $0.19 — | |
| Empire State Realty Trust ESRT | $7.05 — |
+0.57
|
$2.06B — | $986.1K — | $6.99 — | $7.11 — | $2.06B — | 25.17 | $0.28 — | |
| Arbor Realty Trust ABR | $10.73 — |
-1.01
|
$2.03B — | $3.01M — | $10.68 — | $10.99 — | $2.03B — | 9.09 | $1.18 — | |
| Park Hotels & Resorts PK | $9.55 — |
-1.65
|
$1.93B — | $3.77M — | $9.47 — | $9.82 — | $1.93B — | 9.45 | $1.01 — | |
| Empire State Realty OP, L.P ESBA | $7.06 — |
-0.13
|
$1.91B — | $9.04K — | $6.77 — | $7.06 — | $1.91B — | 28.24 | $0.25 — | |
| H&R Real Estate Investment Trust HRUFF | $6.6 — |
0
|
$1.9B — | $2.9K — | $6.54 — | $6.77 — | $1.9B — | 0 | -$0.33 — | |
| Cushman & Wakefield CWK | $8.15 — |
-1.09
|
$1.88B — | $3.4M — | $8.09 — | $8.38 — | $1.88B — | 14.55 | $0.56 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.16 — |
+0.25
|
$1.87B — | $15.29K — | $22.38 — | $23.72 — | $1.87B — | 0 | -$11.58 — | |
| NexPoint Residential Trust NXRT | $35.61 — |
-0.28
|
$1.84B — | $125.22K — | $35.38 — | $36.19 — | $1.84B — | 890.25 | $0.04 — | |
| Global Net Lease GNL | $7.53 — |
+0.67
|
$1.74B — | $2.44M — | $7.41 — | $7.58 — | $1.74B — | 0 | -$0.76 — | |
| Veris Residential VRE | $15.31 — |
+0.46
|
$1.69B — | $772.71K — | $15.13 — | $15.4 — | $1.69B — | 0 | -$0.29 — | |
| Sunstone Hotel Investors SHO | $8.16 — |
-0.97
|
$1.64B — | $1.74M — | $8.1 — | $8.33 — | $1.64B — | 58.28 | $0.14 — | |
| LTC Properties LTC | $35.29 — |
+0.94
|
$1.62B — | $267.87K — | $34.86 — | $35.42 — | $1.62B — | 17.29 | $2.04 — | |
| Getty Realty GTY | $28.91 — |
+0.87
|
$1.59B — | $300.06K — | $28.54 — | $28.96 — | $1.59B — | 23.12 | $1.25 — | |
| Altus ASGTF | $34.9 — |
-1.06
|
$1.59B — | $74 — | $35.27 — | $35.27 — | $1.59B — | 0 | -$0.01 — | |
| Monmouth Real Estate Inv MNR | $13.17 — |
-0.45
|
$1.56B — | $128.07K — | $13.11 — | $13.55 — | $1.56B — | 6.93 | $1.9 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 7.79 | $0.25 — | |
| Allied Properties Real Estate Investment Trust APYRF | $10.67 — |
0
|
$1.52B — | $19 — | $10.86 — | $10.86 — | $1.52B — | 0 | -$1.76 — | |
| New World Development Company NDVLY | $0.2999 — |
0
|
$1.51B — | $3.53K — | $0.25 — | $0.25 — | $1.51B — | 0 | -$0.49 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.26 — |
+0.26
|
$1.49B — | $3.58K — | $23.26 — | $23.4 — | $1.49B — | 0 | -$0.73 — | |
| Killam Apartment REIT KMMPF | $12.31 — |
0
|
$1.48B — | $100 — | $12.25 — | $12.25 — | $1.48B — | 3.06 | $4.02 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.23 — |
-0.09
|
$1.48B — | $4.3K — | $23.14 — | $23.35 — | $1.48B — | 0 | -$0.73 — | |
| American Assets Trust AAT | $18.84 — |
-0.37
|
$1.46B — | $275.19K — | $18.75 — | $19.27 — | $1.46B — | 20.04 | $0.94 — | |
| DigitalBridge DBRG | $7.77 — |
+0.39
|
$1.45B — | $2.1M — | $7.64 — | $7.96 — | $1.45B — | 43.16 | $0.18 — | |
| Innovative Industrial Properties IIPR | $50.96 — |
+0.95
|
$1.44B — | $216.53K — | $50 — | $51.86 — | $1.44B — | 9.23 | $5.52 — | |
| DiamondRock Hospitality Company DRH | $6.82 — |
-1.3
|
$1.43B — | $2.65M — | $6.76 — | $6.95 — | $1.43B — | 37.88 | $0.18 — | |
| UMH Properties UMH | $16.94 — |
-0.59
|
$1.4B — | $334.39K — | $16.82 — | $17.27 — | $1.4B — | 564.66 | $0.03 — | |
| Global Net Lease, Inc. GNL-PA | $21.26 — |
+2.02
|
$1.38B — | $20.96K — | $21.08 — | $21.52 — | $1.38B — | 0 | -$0.14 — | |
| eXp World EXPI | $8.98 — |
-3.18
|
$1.37B — | $1.13M — | $8.86 — | $9.34 — | $1.37B — | 0 | -$0.11 — | |
| NETSTREIT NTST | $16.1 — |
-0.68
|
$1.32B — | $1.17M — | $16.01 — | $16.46 — | $1.32B — | 0 | -$0.16 — | |
| JBG SMITH Properties JBGS | $15.25 — |
+0.46
|
$1.29B — | $546.63K — | $15.11 — | $15.5 — | $1.29B — | 0 | -$1.65 — | |
| Ladder Capital Corp LADR | $10.08 — |
-0.3
|
$1.28B — | $670.03K — | $10.01 — | $10.17 — | $1.28B — | 11.72 | $0.86 — | |
| FIBRA Macquarie México DBMBF | $1.6 — |
0
|
$1.28B — | $125 — | $1.49 — | $1.49 — | $1.28B — | 2.13 | $0.75 — | |
| Alexander & Baldwin ALEX | $16.62 — |
0
|
$1.21B — | $254.89K — | $16.53 — | $16.8 — | $1.21B — | 18.88 | $0.88 — | |
| Marcus & Millichap MMI | $30.79 — |
-1.88
|
$1.21B — | $97.81K — | $30.64 — | $31.65 — | $1.21B — | 0 | -$0.32 — | |
| InterRent Real Estate Investment Trust IIPZF | $7.58 — |
-0.26
|
$1.14B — | $4.02K — | $7.58 — | $7.6 — | $1.14B — | 0 | -$0.76 — | |
| Apollo Commercial Real Estate Finance ARI | $8.17 — |
-2.04
|
$1.13B — | $995.59K — | $8.13 — | $8.3 — | $1.13B — | 0 | -$0.97 — | |
| Two Harbors Inv TWO | $10.81 — |
-1.82
|
$1.12B — | $1.21M — | $10.77 — | $10.99 — | $1.12B — | 4.56 | $2.37 — | |
| Saul Centers BFS | $32.74 — |
-0.79
|
$1.12B — | $54.08K — | $32.58 — | $33.36 — | $1.12B — | 20.08 | $1.63 — | |
| ARMOUR Residential REIT, Inc. ARR | $13.97 — |
-1.83
|
$1.12B — | $2.97M — | $13.93 — | $14.22 — | $1.12B — | 0 | -$0.51 — | |
| Dynex Capital DX | $11.59 — |
-1.45
|
$1.11B — | $2.76M — | $11.58 — | $11.81 — | $1.11B — | 7.77 | $1.49 — | |
| Uniti UNIT | $4.56 — |
-1.3
|
$1.11B — | $1.97M — | $4.48 — | $4.66 — | $1.11B — | 12.00 | $0.38 — | |
| PennyMac Mortgage Investment Trust PMT | $12.69 — |
-0.47
|
$1.1B — | $807.18K — | $12.65 — | $12.87 — | $1.1B — | 9.26 | $1.37 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.65 — |
+1.8
|
$1.09B — | $2.54K — | $20.38 — | $20.97 — | $1.09B — | 439.25 | $0.05 — | |
| Safehold SAFE | $15.18 — |
+0.53
|
$1.09B — | $314.54K — | $15.1 — | $15.65 — | $1.09B — | 10.25 | $1.48 — | |
| Apartment Investment and Management Company AIV | $7.67 — |
-0.78
|
$1.09B — | $576.1K — | $7.61 — | $7.8 — | $1.09B — | 0 | -$0.75 — | |
| Ellington Financial EFC | $11.98 — |
-0.91
|
$1.09B — | $720.09K — | $11.9 — | $12.1 — | $1.09B — | 8.80 | $1.36 — | |
| Redfin RDFN | $8.58 — |
-0.92
|
$1.08B — | $2.8M — | $8.42 — | $8.75 — | $1.08B — | 0 | -$1.36 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $13.96 — |
+0.43
|
$1.04B — | $88.99K — | $13.7 — | $14.27 — | $1.04B — | 0 | -$4.07 — | |
| RLJ Lodging Trust RLJ | $6.76 — |
-1.89
|
$1.03B — | $3.09M — | $6.72 — | $6.94 — | $1.03B — | 25.03 | $0.27 — | |
| Xenia Hotels & Resorts XHR | $9.72 — |
-0.61
|
$1.03B — | $620.05K — | $9.62 — | $9.84 — | $1.03B — | 64.79 | $0.15 — | |
| Centerspace CSR | $57.55 — |
+0.49
|
$1.02B — | $108.05K — | $56.99 — | $59.52 — | $1.02B — | 0 | -$1.27 — | |
| Alexander's ALX | $198.85 — |
-2.33
|
$1.02B — | $14.76K — | $196.74 — | $205.1 — | $1.02B — | 23.53 | $8.45 — | |
| Pebblebrook Hotel Trust PEB | $8.5 — |
+0.35
|
$1.01B — | $1.54M — | $8.34 — | $8.61 — | $1.01B — | 0 | -$0.39 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||