Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$82.24B
Volume totale
BTC 60.86%   •   ETH 6.99%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (788)
Tutte le borse
Immobiliare (788)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Independence Realty Trust  IRT $18.87 —
+0.37
$4.47B — $2.1M — $18.73 — $19.11 — $4.47B — 111.00 $0.17 —
Sabra Health Care REIT  SBRA $18.17 —
+1.11
$4.32B — $2.04M — $17.97 — $18.21 — $4.32B — 33.64 $0.54 —
Rayonier  RYN $25.06 —
+0.4
$3.96B — $913.91K — $24.85 — $25.27 — $3.96B — 10.48 $2.39 —
SL Green Realty  SLG $52.31 —
+0.36
$3.95B — $1.14M — $51.6 — $53.04 — $3.95B — 653.87 $0.08 —
Rexford Industrial Realty, Inc.  REXR-PB $22.88 —
-0.62
$3.86B — $14.97K — $22.87 — $23.24 — $3.86B — 25.85 $0.89 —
Hang Lung Properties Limited  HLPPY $3.93 —
0
$3.76B — $45 — $3.93 — $3.93 — $3.76B — 13.09 $0.3 —
The Macerich Company  MAC $14.24 —
-0.07
$3.75B — $1.71M — $14.12 — $14.55 — $3.75B — 0 -$0.88 —
Kilroy Realty  KRC $31.23 —
-0.45
$3.73B — $1.93M — $30.96 — $32.09 — $3.73B — 17.64 $1.77 —
EPR Properties  EPR $48.5 —
-0.51
$3.69B — $473.09K — $48.1 — $49.21 — $3.69B — 30.31 $1.6 —
Tanger  SKT $31.94 —
-0.37
$3.62B — $630.15K — $31.68 — $32.31 — $3.62B — 36.29 $0.88 —
RioCan Real Estate Investment Trust  RIOCF $12.12 —
-1.06
$3.6B — $301 — $12.13 — $12.25 — $3.6B — 10.63 $1.14 —
UOL Group Limited  UOLGY $16.93 —
-0.41
$3.58B — $304 — $16.96 — $17 — $3.58B — 13.12 $1.29 —
National Health Investors  NHI $75.31 —
+0.94
$3.52B — $240.86K — $74.27 — $75.76 — $3.52B — 24.06 $3.13 —
Two Harbors Investment Corp.  TWO-PC $23.34 —
+0.73
$3.51B — $8.58K — $23.16 — $23.34 — $3.51B — 6.39 $3.65 —
Medical Properties Trust  MPW $5.39 —
-0.92
$3.24B — $6.06M — $5.34 — $5.49 — $3.24B — 0 -$4.02 —
Chimera Investment Corporation  CIM-PB $23.04 —
+0.41
$3.2B — $76.33K — $22.88 — $23.19 — $3.2B — 31.42 $0.73 —
SmartCentres Real Estate Investment Trust  CWYUF $18.12 —
-0.44
$3.2B — $500 — $18 — $18.24 — $3.2B — 18.12 $1 —
Chimera Investment Corporation  CIM-PD $22.81 —
-0.04
$3.2B — $22.02K — $22.81 — $23.16 — $3.2B — 31.11 $0.73 —
Broadstone Net Lease  BNL $15.95 —
+1.14
$3.15B — $1.17M — $15.82 — $16.1 — $3.15B — 18.54 $0.86 —
City Developments Limited  CDEVY $3.36 —
0
$3.11B — $5 — $3.62 — $3.62 — $3.11B — 21.00 $0.16 —
Blackstone Mortgage Trust  BXMT $18.09 —
-1.42
$3.1B — $1.35M — $17.93 — $18.36 — $3.1B — 0 -$1.17 —
PotlatchDeltic  PCH $38.74 —
-1.17
$3.05B — $490.87K — $38.4 — $39.45 — $3.05B — 138.35 $0.28 —
Chimera Investment Corporation  CIM-PC $21.38 —
-0.14
$3.04B — $8.64K — $21.3 — $22.11 — $3.04B — 29.16 $0.73 —
Highwoods Properties  HIW $27.29 —
-0.69
$3B — $686.94K — $27.14 — $27.81 — $3B — 29.03 $0.94 —
HA Sustainable Infrastructure Capital  HASI $23.84 —
+0.46
$2.91B — $1.26M — $23.62 — $24.47 — $2.91B — 14.71 $1.62 —
Chimera Investment Corporation  CIM-PA $20.64 —
+1.88
$2.85B — $8.59K — $20.3 — $20.7 — $2.85B — 28.15 $0.73 —
Four Corners Property Trust  FCPT $27.79 —
+0.18
$2.78B — $621.77K — $27.66 — $28.05 — $2.78B — 25.97 $1.07 —
Apple Hospitality REIT  APLE $11.52 —
+0.17
$2.75B — $2.72M — $11.43 — $11.7 — $2.75B — 12.94 $0.89 —
Granite Real Estate Investment Trust  GRP-UN $43.9 —
-0.7
$2.73B — $29.84K — $43.9 — $44.78 — $2.73B — 10.60 $4.14 —
Douglas Emmett  DEI $13.76 —
-1.08
$2.73B — $1.69M — $13.66 — $14.12 — $2.73B — 105.84 $0.13 —
RLJ Lodging Trust  RLJ-PA $23.7 —
-0.29
$2.72B — $21.27K — $23.7 — $23.88 — $2.72B — 0 -$1.63 —
Pebblebrook Hotel Trust  PEB-PF $18 —
+0.78
$2.65B — $11.72K — $17.86 — $18.08 — $2.65B — 0 -$1.67 —
Newmark  NMRK $10.36 —
-1.52
$2.61B — $803.76K — $10.18 — $10.63 — $2.61B — 30.47 $0.34 —
Acadia Realty Trust  AKR $19.3 —
+1.31
$2.5B — $646.04K — $18.94 — $19.46 — $2.5B — 101.57 $0.19 —
First Capital Real Estate Investment Trust  FCXXF $11.7 —
+4
$2.48B — $200 — $11.7 — $11.77 — $2.48B — 16.95 $0.69 —
MFA Financial, Inc.  MFA-PB $19.12 —
-1.29
$2.47B — $21.23K — $18.91 — $19.64 — $2.47B — 16.48 $1.16 —
The St. Joe Company  JOE $42.23 —
-0.78
$2.46B — $211.31K — $42.01 — $42.65 — $2.46B — 33.25 $1.27 —
Keppel REIT  KREVF $0.6199 —
0
$2.39B — $100 — $0.6199 — $0.6199 — $2.39B — 30.85 $0.02 —
Boardwalk Real Estate Investment Trust  BOWFF $44.67 —
0
$2.37B — $1K — $43.72 — $43.75 — $2.37B — 5.96 $7.49 —
OUTFRONT Media Inc.  OUT $14.16 —
-0.84
$2.37B — $1.16M — $13.99 — $14.54 — $2.37B — 9.13 $1.55 —
Urban Edge Properties  UE $17.88 —
+1.42
$2.36B — $1.25M — $17.48 — $17.99 — $2.36B — 29.79 $0.6 —
International Workplace  IWGFF $2.31 —
+0.43
$2.32B — $5.43K — $2.3 — $2.3 — $2.32B — 115.50 $0.02 —
LXP Industrial Trust  LXP $7.72 —
+0.39
$2.29B — $2.58M — $7.66 — $7.84 — $2.29B — 59.38 $0.13 —
National Storage Affiliates Trust  NSA-PA $22.13 —
+0.91
$2.23B — $12.28K — $21.54 — $22.13 — $2.23B — 21.50 $1.03 —
Seritage Growth Properties  SRG-PA $22.4 —
-0.22
$2.17B — $2.08K — $22 — $22.4 — $2.17B — 0 -$1.78 —
Dream Industrial Real Estate Investment Trust  DREUF $7.45 —
0
$2.15B — $7.71K — $7.45 — $7.45 — $2.15B — 11.46 $0.65 —
InvenTrust Properties  IVT $27.33 —
+1.18
$2.12B — $304.09K — $27.08 — $27.48 — $2.12B — 143.84 $0.19 —
Empire State Realty Trust  ESRT $7.05 —
+0.57
$2.06B — $986.1K — $6.99 — $7.11 — $2.06B — 25.17 $0.28 —
Arbor Realty Trust  ABR $10.73 —
-1.01
$2.03B — $3.01M — $10.68 — $10.99 — $2.03B — 9.09 $1.18 —
Park Hotels & Resorts  PK $9.55 —
-1.65
$1.93B — $3.77M — $9.47 — $9.82 — $1.93B — 9.45 $1.01 —
Empire State Realty OP, L.P  ESBA $7.06 —
-0.13
$1.91B — $9.04K — $6.77 — $7.06 — $1.91B — 28.24 $0.25 —
H&R Real Estate Investment Trust  HRUFF $6.6 —
0
$1.9B — $2.9K — $6.54 — $6.77 — $1.9B — 0 -$0.33 —
Cushman & Wakefield  CWK $8.15 —
-1.09
$1.88B — $3.4M — $8.09 — $8.38 — $1.88B — 14.55 $0.56 —
Invesco Mortgage Capital Inc.  IVR-PC $23.16 —
+0.25
$1.87B — $15.29K — $22.38 — $23.72 — $1.87B — 0 -$11.58 —
NexPoint Residential Trust  NXRT $35.61 —
-0.28
$1.84B — $125.22K — $35.38 — $36.19 — $1.84B — 890.25 $0.04 —
Global Net Lease  GNL $7.53 —
+0.67
$1.74B — $2.44M — $7.41 — $7.58 — $1.74B — 0 -$0.76 —
Veris Residential  VRE $15.31 —
+0.46
$1.69B — $772.71K — $15.13 — $15.4 — $1.69B — 0 -$0.29 —
Sunstone Hotel Investors  SHO $8.16 —
-0.97
$1.64B — $1.74M — $8.1 — $8.33 — $1.64B — 58.28 $0.14 —
LTC Properties  LTC $35.29 —
+0.94
$1.62B — $267.87K — $34.86 — $35.42 — $1.62B — 17.29 $2.04 —
Getty Realty  GTY $28.91 —
+0.87
$1.59B — $300.06K — $28.54 — $28.96 — $1.59B — 23.12 $1.25 —
Altus  ASGTF $34.9 —
-1.06
$1.59B — $74 — $35.27 — $35.27 — $1.59B — 0 -$0.01 —
Monmouth Real Estate Inv  MNR $13.17 —
-0.45
$1.56B — $128.07K — $13.11 — $13.55 — $1.56B — 6.93 $1.9 —
FIBRA Terrafina  CBAOF $1.95 —
0
$1.53B — $5K — $1.89 — $1.89 — $1.53B — 7.79 $0.25 —
Allied Properties Real Estate Investment Trust  APYRF $10.67 —
0
$1.52B — $19 — $10.86 — $10.86 — $1.52B — 0 -$1.76 —
New World Development Company  NDVLY $0.2999 —
0
$1.51B — $3.53K — $0.25 — $0.25 — $1.51B — 0 -$0.49 —
PennyMac Mortgage Investment Trust  PMT-PB $23.26 —
+0.26
$1.49B — $3.58K — $23.26 — $23.4 — $1.49B — 0 -$0.73 —
Killam Apartment REIT  KMMPF $12.31 —
0
$1.48B — $100 — $12.25 — $12.25 — $1.48B — 3.06 $4.02 —
PennyMac Mortgage Investment Trust  PMT-PA $23.23 —
-0.09
$1.48B — $4.3K — $23.14 — $23.35 — $1.48B — 0 -$0.73 —
American Assets Trust  AAT $18.84 —
-0.37
$1.46B — $275.19K — $18.75 — $19.27 — $1.46B — 20.04 $0.94 —
DigitalBridge  DBRG $7.77 —
+0.39
$1.45B — $2.1M — $7.64 — $7.96 — $1.45B — 43.16 $0.18 —
Innovative Industrial Properties  IIPR $50.96 —
+0.95
$1.44B — $216.53K — $50 — $51.86 — $1.44B — 9.23 $5.52 —
DiamondRock Hospitality Company  DRH $6.82 —
-1.3
$1.43B — $2.65M — $6.76 — $6.95 — $1.43B — 37.88 $0.18 —
UMH Properties  UMH $16.94 —
-0.59
$1.4B — $334.39K — $16.82 — $17.27 — $1.4B — 564.66 $0.03 —
Global Net Lease, Inc.  GNL-PA $21.26 —
+2.02
$1.38B — $20.96K — $21.08 — $21.52 — $1.38B — 0 -$0.14 —
eXp World  EXPI $8.98 —
-3.18
$1.37B — $1.13M — $8.86 — $9.34 — $1.37B — 0 -$0.11 —
NETSTREIT  NTST $16.1 —
-0.68
$1.32B — $1.17M — $16.01 — $16.46 — $1.32B — 0 -$0.16 —
JBG SMITH Properties  JBGS $15.25 —
+0.46
$1.29B — $546.63K — $15.11 — $15.5 — $1.29B — 0 -$1.65 —
Ladder Capital Corp  LADR $10.08 —
-0.3
$1.28B — $670.03K — $10.01 — $10.17 — $1.28B — 11.72 $0.86 —
FIBRA Macquarie México  DBMBF $1.6 —
0
$1.28B — $125 — $1.49 — $1.49 — $1.28B — 2.13 $0.75 —
Alexander & Baldwin  ALEX $16.62 —
0
$1.21B — $254.89K — $16.53 — $16.8 — $1.21B — 18.88 $0.88 —
Marcus & Millichap  MMI $30.79 —
-1.88
$1.21B — $97.81K — $30.64 — $31.65 — $1.21B — 0 -$0.32 —
InterRent Real Estate Investment Trust  IIPZF $7.58 —
-0.26
$1.14B — $4.02K — $7.58 — $7.6 — $1.14B — 0 -$0.76 —
Apollo Commercial Real Estate Finance  ARI $8.17 —
-2.04
$1.13B — $995.59K — $8.13 — $8.3 — $1.13B — 0 -$0.97 —
Two Harbors Inv  TWO $10.81 —
-1.82
$1.12B — $1.21M — $10.77 — $10.99 — $1.12B — 4.56 $2.37 —
Saul Centers  BFS $32.74 —
-0.79
$1.12B — $54.08K — $32.58 — $33.36 — $1.12B — 20.08 $1.63 —
ARMOUR Residential REIT, Inc.  ARR $13.97 —
-1.83
$1.12B — $2.97M — $13.93 — $14.22 — $1.12B — 0 -$0.51 —
Dynex Capital  DX $11.59 —
-1.45
$1.11B — $2.76M — $11.58 — $11.81 — $1.11B — 7.77 $1.49 —
Uniti  UNIT $4.56 —
-1.3
$1.11B — $1.97M — $4.48 — $4.66 — $1.11B — 12.00 $0.38 —
PennyMac Mortgage Investment Trust  PMT $12.69 —
-0.47
$1.1B — $807.18K — $12.65 — $12.87 — $1.1B — 9.26 $1.37 —
New York Mortgage Trust, Inc.  NYMTN $20.65 —
+1.8
$1.09B — $2.54K — $20.38 — $20.97 — $1.09B — 439.25 $0.05 —
Safehold  SAFE $15.18 —
+0.53
$1.09B — $314.54K — $15.1 — $15.65 — $1.09B — 10.25 $1.48 —
Apartment Investment and Management Company  AIV $7.67 —
-0.78
$1.09B — $576.1K — $7.61 — $7.8 — $1.09B — 0 -$0.75 —
Ellington Financial  EFC $11.98 —
-0.91
$1.09B — $720.09K — $11.9 — $12.1 — $1.09B — 8.80 $1.36 —
Redfin  RDFN $8.58 —
-0.92
$1.08B — $2.8M — $8.42 — $8.75 — $1.08B — 0 -$1.36 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.96 —
+0.43
$1.04B — $88.99K — $13.7 — $14.27 — $1.04B — 0 -$4.07 —
RLJ Lodging Trust  RLJ $6.76 —
-1.89
$1.03B — $3.09M — $6.72 — $6.94 — $1.03B — 25.03 $0.27 —
Xenia Hotels & Resorts  XHR $9.72 —
-0.61
$1.03B — $620.05K — $9.62 — $9.84 — $1.03B — 64.79 $0.15 —
Centerspace  CSR $57.55 —
+0.49
$1.02B — $108.05K — $56.99 — $59.52 — $1.02B — 0 -$1.27 —
Alexander's  ALX $198.85 —
-2.33
$1.02B — $14.76K — $196.74 — $205.1 — $1.02B — 23.53 $8.45 —
Pebblebrook Hotel Trust  PEB $8.5 —
+0.35
$1.01B — $1.54M — $8.34 — $8.61 — $1.01B — 0 -$0.39 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui