Pagina di risultati 2 per Paese: stati Uniti Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (649)
- {{country.name}}
- Tutti i paesi
- stati Uniti (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgio (29)
- Brasile (246)
- Canada (82)
- Chile (7)
- Cina (106)
- Danimarca (11)
- Finlandia (7)
- Francia (55)
- Germania (509)
- Grecia (7)
- Hong Kong (274)
- Ungheria (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israele (60)
- Italia (10)
- Giappone (178)
- Malaysia (102)
- Messico (36)
- Olanda (7)
- Nuova Zelanda (12)
- Norvegia (6)
- Polonia (27)
- Portogallo (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- Sud Africa (31)
- Corea del Sud (27)
- Spagna (43)
- Suriname (25)
- Svezia (62)
- Svizzera (19)
- Taiwan (61)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (52)
Tutte le borse
Immobiliare (649)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The St. Joe Company
JOE
US
|
$64.76 — |
+0.29
|
$3.72B — | $75.64K — | $64.31 — | $65.19 — | $3.72B — | 33.55 | $1.93 — | ||
Newmark
NMRK
US
|
$14.81 — |
-1.1
|
$3.69B — | $586.33K — | $14.60 — | $15.10 — | $3.69B — | 18.29 | $0.81 — | ||
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.26 — |
0
|
$3.64B — | $13.00 — | $20.80 — | $20.80 — | $3.64B — | 13.89 | $1.53 — | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.75 — |
0
|
$3.56B — | $300.00 — | $17.09 — | $17.09 — | $3.56B — | 4.62 | $3.62 — | ||
National Health Investors
NHI
US
|
$72.58 — |
-0.21
|
$3.52B — | $140.49K — | $72.31 — | $73.42 — | $3.52B — | 23.41 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$30.37 — |
+0.56
|
$3.41B — | $998.09K — | $29.93 — | $30.83 — | $3.41B — | 36.59 | $0.83 — | ||
Acadia Realty Trust
AKR
US
|
$21.89 — |
+2.31
|
$3.17B — | $1.31M — | $21.43 — | $21.96 — | $3.17B — | 70.62 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$23.89 — |
+0.57
|
$3.17B — | $365.22K — | $23.75 — | $24.11 — | $3.17B — | 28.11 | $0.85 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.32 — |
+0.79
|
$3.12B — | $855.33K — | $13.05 — | $13.47 — | $3.12B — | 41.64 | $0.32 — | ||
|
LXP Industrial Trust
LXP
US
|
$52.92 — |
+0.32
|
$3.12B — | $184.65K — | $52.48 — | $53.31 — | $3.12B — | 35.51 | $1.49 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.26 — |
+0.16
|
$3.08B — | $324.47K — | $18.11 — | $18.38 — | $3.08B — | 30.43 | $0.60 — | ||
Uniti
UNIT
US
|
$12.46 — |
+7.28
|
$3.02B — | $3.07M — | $11.92 — | $12.47 — | $3.02B — | 2.79 | $4.45 — | ||
Park Hotels & Resorts
PK
US
|
$14.28 — |
+2.59
|
$2.88B — | $1.36M — | $13.97 — | $14.37 — | $2.88B — | 0 | -$1.09 — | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$9.89 — |
-2.85
|
$2.84B — | $1.20K — | $9.86 — | $9.89 — | $2.84B — | 21.97 | $0.45 — | ||
|
IHS Holding
IHS
US
|
$8.29 — |
-0.06
|
$2.79B — | $1.65M — | $8.28 — | $8.31 — | $2.79B — | 4.53 | $1.83 — | ||
|
Dynex Capital
DX
US
|
$12.89 — |
+1.06
|
$2.77B — | $2.17M — | $12.80 — | $12.96 — | $2.77B — | 6.08 | $2.12 — | ||
|
Four Corners Property Trust
FCPT
US
|
$25.04 — |
-0.48
|
$2.75B — | $294.09K — | $24.98 — | $25.39 — | $2.75B — | 22.55 | $1.11 — | ||
|
InvenTrust Properties
IVT
US
|
$35.19 — |
+1.24
|
$2.74B — | $685.18K — | $34.86 — | $35.54 — | $2.74B — | 25.13 | $1.40 — | ||
|
Douglas Emmett
DEI
US
|
$12.34 — |
-0.68
|
$2.48B — | $970.03K — | $12.21 — | $12.66 — | $2.48B — | 0 | -$0.17 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.89 — |
+2.15
|
$2.44B — | $567.39K — | $11.71 — | $11.93 — | $2.44B — | 25.84 | $0.46 — | ||
|
International Workplace
IWGFF
US
|
$2.40 — |
0
|
$2.31B — | $60.60K — | $2.40 — | $2.44 — | $2.31B — | 120.00 | $0.02 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.64 — |
+1.88
|
$2.17B — | $1.29M — | $11.45 — | $11.70 — | $2.17B — | 105.86 | $0.11 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$8.87 — |
0
|
$2.15B — | $698.59K — | $8.82 — | $8.98 — | $2.15B — | 0 | -$1.33 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.11 — |
+1.66
|
$2.12B — | $1.89M — | $16.89 — | $17.15 — | $2.12B — | 6.87 | $2.49 — | ||
|
Getty Realty
GTY
US
|
$33.40 — |
-0.54
|
$2.02B — | $119.18K — | $33.38 — | $33.95 — | $2.02B — | 21.83 | $1.53 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$17.72 — |
+2.84
|
$2.01B — | $1.42M — | $17.28 — | $17.77 — | $2.01B — | 0 | -$0.79 — | ||
|
Global Net Lease
GNL
US
|
$9.44 — |
-0.32
|
$2.00B — | $1.23M — | $9.41 — | $9.59 — | $2.00B — | 0 | -$0.44 — | ||
NETSTREIT
NTST
US
|
$20.29 — |
-0.49
|
$1.98B — | $510.86K — | $20.25 — | $20.62 — | $1.98B — | 169.08 | $0.12 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
American Assets Trust
AAT
US
|
$24.70 — |
+0.84
|
$1.92B — | $214.46K — | $24.34 — | $24.85 — | $1.92B — | 82.34 | $0.30 — | ||
LTC Properties
LTC
US
|
$37.15 — |
-0.51
|
$1.90B — | $252.56K — | $37.06 — | $37.78 — | $1.90B — | 14.56 | $2.55 — | ||
Xenia Hotels & Resorts
XHR
US
|
$19.07 — |
+3.3
|
$1.86B — | $325.98K — | $18.77 — | $19.22 — | $1.86B — | 27.24 | $0.70 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$61.29 — |
+5.38
|
$1.76B — | $323.07K — | $58.49 — | $61.61 — | $1.76B — | 15.63 | $3.92 — | ||
Ellington Financial
EFC
US
|
$13.70 — |
+0.62
|
$1.72B — | $631.30K — | $13.59 — | $13.73 — | $1.72B — | 8.45 | $1.62 — | ||
|
Century Communities
CCS
US
|
$59.10 — |
+3.23
|
$1.70B — | $120.55K — | $56.95 — | $59.35 — | $1.70B — | 13.31 | $4.44 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
RLJ Lodging Trust
RLJ
US
|
$10.95 — |
+2.87
|
$1.67B — | $958.70K — | $10.72 — | $11.00 — | $1.67B — | 0 | -$0.02 — | ||
Empire State Realty Trust
ESRT
US
|
$5.40 — |
-3.4
|
$1.65B — | $827.21K — | $5.34 — | $5.60 — | $1.65B — | 25.71 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$49.52 — |
-1.1
|
$1.53B — | $107.34K — | $49.43 — | $50.98 — | $1.53B — | 8.92 | $5.55 — | ||
|
Kennedy-Wilson
KW
US
|
$10.93 — |
+0.18
|
$1.52B — | $2.33M — | $10.90 — | $10.94 — | $1.52B — | 91.08 | $0.12 — | ||
Forestar
FOR
US
|
$28.89 — |
+2.03
|
$1.47B — | $38.28K — | $28.24 — | $28.98 — | $1.47B — | 8.80 | $3.28 — | ||
NexPoint Residential Trust
NXRT
US
|
$28.37 — |
-0.67
|
$1.46B — | $98.59K — | $28.25 — | $28.79 — | $1.46B — | 0 | -$1.26 — | ||
|
Empire State Realty OP, L.P
ESBA
US
|
$5.22 — |
-3.69
|
$1.46B — | $16.60K — | $5.01 — | $5.30 — | $1.46B — | 24.85 | $0.21 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.86 — |
-0.32
|
$1.42B — | $362.90K — | $10.81 — | $10.96 — | $1.42B — | 13.40 | $0.81 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$7.23 — |
+2.12
|
$1.42B — | $200.00 — | $7.19 — | $7.19 — | $1.42B — | 0 | -$6.80 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.62 — |
+9.85
|
$1.41B — | $282.87K — | $15.34 — | $16.64 — | $1.41B — | 5.14 | $3.23 — | ||
|
Alexander's
ALX
US
|
$263.80 — |
-1.53
|
$1.35B — | $20.89K — | $260.19 — | $270.04 — | $1.35B — | 65.62 | $4.02 — | ||
|
Orchid Island Capital
ORC
US
|
$6.60 — |
+0.76
|
$1.32B — | $3.45M — | $6.53 — | $6.62 — | $1.32B — | 6.94 | $0.95 — | ||
UMH Properties
UMH
US
|
$15.26 — |
-0.52
|
$1.30B — | $205.68K — | $15.20 — | $15.44 — | $1.30B — | 152.59 | $0.10 — | ||
|
Two Harbors Inv
TWO
US
|
$12.36 — |
+0.2
|
$1.30B — | $384.17K — | $12.33 — | $12.38 — | $1.30B — | 0 | -$3.81 — | ||
Saul Centers
BFS
US
|
$37.51 — |
-0.71
|
$1.30B — | $40.59K — | $37.25 — | $38.01 — | $1.30B — | 35.38 | $1.06 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.15 — |
-1.55
|
$1.30B — | $333.50K — | $10.03 — | $10.36 — | $1.30B — | 23.06 | $0.44 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.82 — |
+6.49
|
$1.22B — | $5.63K — | $0.83 — | $0.84 — | $1.22B — | 4.31 | $0.19 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.32 — |
0
|
$1.21B — | $100.00 — | $3.10 — | $3.10 — | $1.21B — | 0 | -$0.03 — | ||
|
Altus
ASGTF
US
|
$33.10 — |
-0.89
|
$1.18B — | $500.00 — | $32.80 — | $33.07 — | $1.18B — | 0 | -$0.02 — | ||
|
Easterly Government Properties
DEA
US
|
$24.02 — |
+0.59
|
$1.16B — | $142.47K — | $23.90 — | $24.15 — | $1.16B — | 109.18 | $0.22 — | ||
Safehold
SAFE
US
|
$16.11 — |
+2.29
|
$1.15B — | $136.38K — | $15.85 — | $16.16 — | $1.15B — | 10.19 | $1.58 — | ||
Marcus & Millichap
MMI
US
|
$30.47 — |
+0.36
|
$1.15B — | $80.03K — | $30.30 — | $30.76 — | $1.15B — | 0 | -$0.02 — | ||
|
Chimera Inv
CIM
US
|
$13.39 — |
+1.29
|
$1.12B — | $284.40K — | $13.21 — | $13.40 — | $1.12B — | 0 | -$0.83 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$8.91 — |
-2.25
|
$1.11B — | $837.64K — | $8.86 — | $9.25 — | $1.11B — | 0 | -$0.69 — | ||
Arbor Realty Trust
ABR
US
|
$5.21 — |
+0.1
|
$1.09B — | $2.44M — | $5.10 — | $5.26 — | $1.09B — | 13.01 | $0.40 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
Service Properties Trust
SVC
US
|
$1.66 — |
-0.3
|
$1.07B — | $2.33M — | $1.62 — | $1.70 — | $1.07B — | 0 | -$1.43 — | ||
|
Centerspace
CSR
US
|
$57.93 — |
-0.94
|
$1.03B — | $59.81K — | $57.49 — | $59.12 — | $1.03B — | 123.25 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$19.06 — |
+0.05
|
$991.65M — | $77.68K — | $19.05 — | $19.07 — | $991.65M — | 19.85 | $0.96 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.82 — |
+1.06
|
$955.02M — | $16.00 — | $3.80 — | $3.80 — | $955.02M — | 0 | -$0.16 — | ||
|
MFA Financial
MFA
US
|
$9.31 — |
+1.09
|
$950.49M — | $877.43K — | $9.19 — | $9.33 — | $950.49M — | 10.57 | $0.88 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.54 — |
-1.22
|
$881.88M — | $226.35K — | $14.06 — | $14.87 — | $881.88M — | 0 | -$1.85 — | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$9.93 — |
+0.71
|
$865.92M — | $1.17M — | $9.83 — | $9.97 — | $865.92M — | 8.56 | $1.16 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.68 — |
+1.5
|
$831.37M — | $153.11K — | $23.22 — | $23.82 — | $831.37M — | 45.53 | $0.52 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.17 — |
+3.09
|
$768.62M — | $166.50K — | $4.98 — | $5.20 — | $768.62M — | 8.48 | $0.61 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.93 — |
+0.44
|
$736.55M — | $700.56K — | $7.92 — | $8.02 — | $736.55M — | 10.17 | $0.78 — | ||
BrightSpire Capital
BRSP
US
|
$5.63 — |
0
|
$733.47M — | $586.07K — | $5.60 — | $5.70 — | $733.47M — | 0 | -$0.27 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.31 — |
-1.68
|
$731.86M — | $857.00 — | $12.31 — | $12.44 — | $731.86M — | 17.34 | $0.71 — | ||
|
Sky Harbour
SKYH
US
|
$9.15 — |
-1.08
|
$700.24M — | $56.63K — | $9.06 — | $9.28 — | $700.24M — | 76.25 | $0.12 — | ||
|
Summit Hotel Properties
INN
US
|
$6.24 — |
+1.88
|
$675.66M — | $704.04K — | $6.15 — | $6.28 — | $675.66M — | 0 | -$0.28 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.61 — |
+0.29
|
$665.24M — | $443.37K — | $8.46 — | $8.64 — | $665.24M — | 13.44 | $0.64 — | ||
|
Redwood Trust
RWT
US
|
$5.17 — |
+1.27
|
$647.99M — | $715.73K — | $5.07 — | $5.17 — | $647.99M — | 0 | -$0.80 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.36 — |
+0.12
|
$643.41M — | $465.12K — | $8.29 — | $8.41 — | $643.41M — | 16.39 | $0.51 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.68 — |
-0.63
|
$619.11M — | $242.08K — | $12.61 — | $12.84 — | $619.11M — | 70.44 | $0.18 — | ||
Chatham Lodging Trust
CLDT
US
|
$12.52 — |
+2.45
|
$614.48M — | $257.93K — | $12.24 — | $12.53 — | $614.48M — | 626.00 | $0.02 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.88 — |
+2.6
|
$592.32M — | $450.86K — | $8.62 — | $8.99 — | $592.32M — | 0 | -$0.81 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$40.54 — |
+0.67
|
$562.52M — | $85.91K — | $40.19 — | $41.09 — | $562.52M — | 31.67 | $1.28 — | ||
Brandywine Realty Trust
BDN
US
|
$3.23 — |
+0.47
|
$560.22M — | $716.88K — | $3.17 — | $3.27 — | $560.22M — | 0 | -$1.15 — | ||
One Liberty Properties
OLP
US
|
$24.67 — |
+0.08
|
$538.29M — | $26.58K — | $24.58 — | $25.00 — | $538.29M — | 19.73 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$18.02 — |
+0.9
|
$514.86M — | $75.39K — | $17.90 — | $18.29 — | $514.86M — | 150.16 | $0.12 — | ||
RE/MAX
RMAX
US
|
$9.04 — |
-1.36
|
$497.15M — | $219.13K — | $8.80 — | $9.17 — | $497.15M — | 451.75 | $0.02 — | ||
|
FRP
FRPH
US
|
$23.75 — |
-1.21
|
$455.29M — | $17.81K — | $23.70 — | $24.20 — | $455.29M — | 475.00 | $0.05 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.07 — |
-1.19
|
$454.28M — | $344.11K — | $6.95 — | $7.20 — | $454.28M — | 0 | -$1.86 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.65 — |
+0.43
|
$452.34M — | $2.90K — | $11.46 — | $11.65 — | $452.34M — | 232.99 | $0.05 — | ||
|
Farmland Partners
FPI
US
|
$9.94 — |
+0.3
|
$441.00M — | $237.81K — | $9.88 — | $10.00 — | $441.00M — | 16.84 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.87 — |
-0.69
|
$412.87M — | $1.37M — | $2.86 — | $2.92 — | $412.87M — | 22.07 | $0.13 — | ||
|
Gladstone Land
LAND
US
|
$9.08 — |
-0.28
|
$391.86M — | $465.43K — | $8.97 — | $9.17 — | $391.86M — | 0 | -$0.78 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.95 — |
+2.51
|
$367.39M — | $93.84K — | $15.40 — | $15.95 — | $367.39M — | 6.20 | $2.57 — | ||
|
The RMR
RMR
US
|
$21.01 — |
-0.19
|
$359.13M — | $95.39K — | $20.84 — | $21.26 — | $359.13M — | 17.36 | $1.21 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.88 — |
+0.85
|
$355.18M — | $6.26K — | $17.13 — | $17.90 — | $355.18M — | 0 | -$0.20 — | ||
|
Alpine Income Property Trust
PINE
US
|
$19.84 — |
-0.35
|
$352.13M — | $44.44K — | $19.82 — | $20.14 — | $352.13M — | 0 | -$0.08 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.48 — |
-1.2
|
$347.74M — | $319.53K — | $2.43 — | $2.53 — | $347.74M — | 0 | -$3.32 — | ||
|
The Real Brokerage
REAX
US
|
$1.59 — |
-2.74
|
$342.30M — | $2.25M — | $1.55 — | $1.65 — | $342.30M — | 0 | -$0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||