Pagina di risultati 2 per Paese: stati Uniti Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (649)
- {{country.name}}
- Tutti i paesi
- stati Uniti (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgio (29)
- Brasile (246)
- Canada (82)
- Chile (7)
- Cina (106)
- Danimarca (11)
- Finlandia (7)
- Francia (55)
- Germania (509)
- Grecia (7)
- Hong Kong (274)
- Ungheria (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israele (60)
- Italia (10)
- Giappone (178)
- Malaysia (102)
- Messico (36)
- Olanda (7)
- Nuova Zelanda (12)
- Norvegia (6)
- Polonia (27)
- Portogallo (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- Sud Africa (31)
- Corea del Sud (27)
- Spagna (43)
- Suriname (25)
- Svezia (62)
- Svizzera (19)
- Taiwan (61)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (52)
Tutte le borse
Immobiliare (649)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The St. Joe Company
JOE
US
|
$64.92 — |
+0.55
|
$3.73B — | $51.27K — | $64.31 — | $65.13 — | $3.73B — | 33.63 | $1.93 — | ||
Newmark
NMRK
US
|
$14.95 — |
-0.2
|
$3.73B — | $490.58K — | $14.60 — | $15.10 — | $3.73B — | 18.45 | $0.81 — | ||
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.26 — |
0
|
$3.64B — | $13.00 — | $20.80 — | $20.80 — | $3.64B — | 13.89 | $1.53 — | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.75 — |
0
|
$3.56B — | $300.00 — | $17.09 — | $17.09 — | $3.56B — | 4.62 | $3.62 — | ||
National Health Investors
NHI
US
|
$72.58 — |
-0.21
|
$3.52B — | $140.49K — | $72.31 — | $73.42 — | $3.52B — | 23.41 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$30.25 — |
+0.18
|
$3.40B — | $835.13K — | $29.93 — | $30.83 — | $3.40B — | 36.45 | $0.83 — | ||
|
Urban Edge Properties
UE
US
|
$23.94 — |
+0.76
|
$3.18B — | $287.36K — | $23.75 — | $24.11 — | $3.18B — | 28.16 | $0.85 — | ||
Acadia Realty Trust
AKR
US
|
$21.82 — |
+1.96
|
$3.16B — | $1.11M — | $21.43 — | $21.96 — | $3.16B — | 70.38 | $0.31 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.38 — |
+1.21
|
$3.13B — | $651.20K — | $13.05 — | $13.42 — | $3.13B — | 41.81 | $0.32 — | ||
|
LXP Industrial Trust
LXP
US
|
$52.87 — |
+0.23
|
$3.12B — | $125.54K — | $52.48 — | $53.31 — | $3.12B — | 35.48 | $1.49 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.26 — |
+0.16
|
$3.08B — | $324.47K — | $18.11 — | $18.38 — | $3.08B — | 30.43 | $0.60 — | ||
Uniti
UNIT
US
|
$12.28 — |
+5.73
|
$2.98B — | $2.32M — | $11.92 — | $12.45 — | $2.98B — | 2.75 | $4.45 — | ||
Park Hotels & Resorts
PK
US
|
$14.28 — |
+2.59
|
$2.88B — | $1.36M — | $13.97 — | $14.37 — | $2.88B — | 0 | -$1.09 — | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$9.89 — |
-3.14
|
$2.84B — | $1.20K — | $9.86 — | $9.89 — | $2.84B — | 21.91 | $0.45 — | ||
|
IHS Holding
IHS
US
|
$8.29 — |
-0.18
|
$2.79B — | $1.60M — | $8.28 — | $8.31 — | $2.79B — | 4.52 | $1.83 — | ||
|
Dynex Capital
DX
US
|
$12.90 — |
+1.14
|
$2.78B — | $1.66M — | $12.80 — | $12.96 — | $2.78B — | 6.08 | $2.12 — | ||
|
InvenTrust Properties
IVT
US
|
$35.44 — |
+1.96
|
$2.76B — | $514.64K — | $34.86 — | $35.54 — | $2.76B — | 25.31 | $1.40 — | ||
|
Four Corners Property Trust
FCPT
US
|
$25.10 — |
-0.24
|
$2.75B — | $243.23K — | $24.98 — | $25.39 — | $2.75B — | 22.61 | $1.11 — | ||
|
Douglas Emmett
DEI
US
|
$12.40 — |
-0.16
|
$2.49B — | $823.98K — | $12.21 — | $12.66 — | $2.49B — | 0 | -$0.17 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.89 — |
+2.15
|
$2.44B — | $567.39K — | $11.71 — | $11.93 — | $2.44B — | 25.84 | $0.46 — | ||
|
International Workplace
IWGFF
US
|
$2.40 — |
0
|
$2.31B — | $60.60K — | $2.40 — | $2.44 — | $2.31B — | 120.00 | $0.02 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.64 — |
+1.88
|
$2.17B — | $1.29M — | $11.45 — | $11.70 — | $2.17B — | 105.86 | $0.11 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$8.87 — |
0
|
$2.15B — | $698.59K — | $8.82 — | $8.98 — | $2.15B — | 0 | -$1.33 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.14 — |
+1.84
|
$2.13B — | $1.36M — | $16.89 — | $17.15 — | $2.13B — | 6.88 | $2.49 — | ||
|
Getty Realty
GTY
US
|
$33.52 — |
-0.19
|
$2.03B — | $92.03K — | $33.40 — | $33.95 — | $2.03B — | 21.90 | $1.53 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$17.75 — |
+3.02
|
$2.01B — | $1.25M — | $17.28 — | $17.75 — | $2.01B — | 0 | -$0.79 — | ||
|
Global Net Lease
GNL
US
|
$9.47 — |
0
|
$2.01B — | $985.26K — | $9.41 — | $9.59 — | $2.01B — | 0 | -$0.44 — | ||
NETSTREIT
NTST
US
|
$20.32 — |
-0.34
|
$1.98B — | $417.80K — | $20.29 — | $20.62 — | $1.98B — | 169.33 | $0.12 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
American Assets Trust
AAT
US
|
$24.64 — |
+0.55
|
$1.91B — | $184.09K — | $24.34 — | $24.85 — | $1.91B — | 82.11 | $0.30 — | ||
LTC Properties
LTC
US
|
$37.21 — |
-0.35
|
$1.90B — | $211.08K — | $37.18 — | $37.78 — | $1.90B — | 14.59 | $2.55 — | ||
Xenia Hotels & Resorts
XHR
US
|
$19.18 — |
+3.9
|
$1.87B — | $274.61K — | $18.77 — | $19.22 — | $1.87B — | 27.40 | $0.70 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$61.26 — |
+5.33
|
$1.76B — | $260.83K — | $58.49 — | $61.35 — | $1.76B — | 15.62 | $3.92 — | ||
Ellington Financial
EFC
US
|
$13.68 — |
+0.48
|
$1.71B — | $506.99K — | $13.59 — | $13.73 — | $1.71B — | 8.44 | $1.62 — | ||
|
Century Communities
CCS
US
|
$59.10 — |
+3.23
|
$1.70B — | $91.75K — | $56.95 — | $59.10 — | $1.70B — | 13.31 | $4.44 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
RLJ Lodging Trust
RLJ
US
|
$10.95 — |
+2.87
|
$1.67B — | $838.25K — | $10.72 — | $11.00 — | $1.67B — | 0 | -$0.02 — | ||
Empire State Realty Trust
ESRT
US
|
$5.42 — |
-3.04
|
$1.66B — | $543.09K — | $5.34 — | $5.60 — | $1.66B — | 25.80 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$49.95 — |
-0.24
|
$1.55B — | $90.84K — | $49.43 — | $50.98 — | $1.55B — | 9.00 | $5.55 — | ||
|
Kennedy-Wilson
KW
US
|
$10.94 — |
+0.23
|
$1.52B — | $1.96M — | $10.90 — | $10.94 — | $1.52B — | 91.12 | $0.12 — | ||
|
Empire State Realty OP, L.P
ESBA
US
|
$5.42 — |
0
|
$1.52B — | $173.00 — | $5.42 — | $5.57 — | $1.52B — | 25.80 | $0.21 — | ||
Forestar
FOR
US
|
$28.86 — |
+1.91
|
$1.47B — | $26.83K — | $28.24 — | $28.88 — | $1.47B — | 8.79 | $3.28 — | ||
NexPoint Residential Trust
NXRT
US
|
$28.53 — |
-0.11
|
$1.47B — | $78.29K — | $28.25 — | $28.79 — | $1.47B — | 0 | -$1.26 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.88 — |
-0.09
|
$1.42B — | $294.35K — | $10.81 — | $10.96 — | $1.42B — | 13.43 | $0.81 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$7.23 — |
+2.12
|
$1.42B — | $200.00 — | $7.19 — | $7.19 — | $1.42B — | 0 | -$6.80 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.50 — |
+9.05
|
$1.40B — | $199.11K — | $15.34 — | $16.50 — | $1.40B — | 5.10 | $3.23 — | ||
|
Alexander's
ALX
US
|
$263.57 — |
-1.61
|
$1.35B — | $18.27K — | $260.19 — | $270.00 — | $1.35B — | 65.56 | $4.02 — | ||
|
Orchid Island Capital
ORC
US
|
$6.59 — |
+0.61
|
$1.32B — | $2.16M — | $6.53 — | $6.62 — | $1.32B — | 6.93 | $0.95 — | ||
UMH Properties
UMH
US
|
$15.29 — |
-0.33
|
$1.30B — | $164.51K — | $15.20 — | $15.44 — | $1.30B — | 152.90 | $0.10 — | ||
Saul Centers
BFS
US
|
$37.59 — |
-0.52
|
$1.30B — | $32.72K — | $37.25 — | $38.01 — | $1.30B — | 35.45 | $1.06 — | ||
|
Two Harbors Inv
TWO
US
|
$12.36 — |
+0.2
|
$1.30B — | $384.17K — | $12.33 — | $12.38 — | $1.30B — | 0 | -$3.81 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.12 — |
-1.84
|
$1.29B — | $253.28K — | $10.03 — | $10.36 — | $1.29B — | 23.00 | $0.44 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.82 — |
+6.49
|
$1.22B — | $5.63K — | $0.83 — | $0.84 — | $1.22B — | 4.31 | $0.19 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.32 — |
0
|
$1.21B — | $100.00 — | $3.10 — | $3.10 — | $1.21B — | 0 | -$0.03 — | ||
|
Altus
ASGTF
US
|
$33.10 — |
-0.89
|
$1.18B — | $500.00 — | $32.80 — | $33.07 — | $1.18B — | 0 | -$0.02 — | ||
|
Easterly Government Properties
DEA
US
|
$24.05 — |
+0.71
|
$1.16B — | $113.89K — | $23.90 — | $24.15 — | $1.16B — | 109.31 | $0.22 — | ||
Marcus & Millichap
MMI
US
|
$30.59 — |
+0.76
|
$1.16B — | $64.93K — | $30.30 — | $30.75 — | $1.16B — | 0 | -$0.02 — | ||
Safehold
SAFE
US
|
$16.04 — |
+1.84
|
$1.15B — | $96.42K — | $15.85 — | $16.16 — | $1.15B — | 10.15 | $1.58 — | ||
|
Chimera Inv
CIM
US
|
$13.37 — |
+1.13
|
$1.12B — | $237.27K — | $13.21 — | $13.40 — | $1.12B — | 0 | -$0.83 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$8.88 — |
-2.63
|
$1.11B — | $536.56K — | $8.86 — | $9.25 — | $1.11B — | 0 | -$0.69 — | ||
Arbor Realty Trust
ABR
US
|
$5.19 — |
-0.23
|
$1.08B — | $2.05M — | $5.10 — | $5.26 — | $1.08B — | 12.96 | $0.40 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
Service Properties Trust
SVC
US
|
$1.66 — |
-0.3
|
$1.07B — | $2.33M — | $1.62 — | $1.70 — | $1.07B — | 0 | -$1.43 — | ||
|
Centerspace
CSR
US
|
$57.93 — |
-0.94
|
$1.03B — | $59.81K — | $57.49 — | $59.12 — | $1.03B — | 123.25 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$19.07 — |
+0.1
|
$992.17M — | $64.01K — | $19.05 — | $19.07 — | $992.17M — | 19.86 | $0.96 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.82 — |
+1.06
|
$955.02M — | $16.00 — | $3.80 — | $3.80 — | $955.02M — | 0 | -$0.16 — | ||
|
MFA Financial
MFA
US
|
$9.29 — |
+0.87
|
$948.45M — | $679.49K — | $9.19 — | $9.33 — | $948.45M — | 10.55 | $0.88 — | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$9.90 — |
+0.41
|
$863.31M — | $1.01M — | $9.83 — | $9.97 — | $863.31M — | 8.53 | $1.16 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.21 — |
-3.46
|
$861.86M — | $144.29K — | $14.06 — | $14.87 — | $861.86M — | 0 | -$1.85 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.71 — |
+1.65
|
$832.60M — | $109.52K — | $23.22 — | $23.82 — | $832.60M — | 45.60 | $0.52 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.16 — |
+2.69
|
$765.67M — | $155.01K — | $4.98 — | $5.16 — | $765.67M — | 8.45 | $0.61 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.93 — |
+0.44
|
$736.55M — | $700.56K — | $7.92 — | $8.02 — | $736.55M — | 10.17 | $0.78 — | ||
BrightSpire Capital
BRSP
US
|
$5.62 — |
-0.09
|
$732.81M — | $440.49K — | $5.60 — | $5.70 — | $732.81M — | 0 | -$0.27 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.31 — |
-1.68
|
$731.86M — | $857.00 — | $12.31 — | $12.44 — | $731.86M — | 17.34 | $0.71 — | ||
|
Sky Harbour
SKYH
US
|
$9.21 — |
-0.43
|
$704.82M — | $48.21K — | $9.06 — | $9.28 — | $704.82M — | 76.75 | $0.12 — | ||
|
Summit Hotel Properties
INN
US
|
$6.24 — |
+1.88
|
$675.66M — | $704.04K — | $6.15 — | $6.28 — | $675.66M — | 0 | -$0.28 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.56 — |
-0.17
|
$662.14M — | $357.87K — | $8.46 — | $8.64 — | $662.14M — | 13.38 | $0.64 — | ||
|
Redwood Trust
RWT
US
|
$5.14 — |
+0.68
|
$644.23M — | $568.00K — | $5.07 — | $5.16 — | $644.23M — | 0 | -$0.80 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.37 — |
+0.18
|
$643.80M — | $340.75K — | $8.29 — | $8.41 — | $643.80M — | 16.40 | $0.51 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.65 — |
-0.82
|
$617.89M — | $192.42K — | $12.61 — | $12.84 — | $617.89M — | 70.30 | $0.18 — | ||
Chatham Lodging Trust
CLDT
US
|
$12.52 — |
+2.41
|
$614.24M — | $190.82K — | $12.24 — | $12.53 — | $614.24M — | 625.75 | $0.02 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.79 — |
+1.5
|
$585.99M — | $260.15K — | $8.62 — | $8.99 — | $585.99M — | 0 | -$0.81 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$40.65 — |
+0.93
|
$563.97M — | $68.20K — | $40.19 — | $41.09 — | $563.97M — | 31.75 | $1.28 — | ||
Brandywine Realty Trust
BDN
US
|
$3.22 — |
+0.31
|
$559.35M — | $573.86K — | $3.17 — | $3.27 — | $559.35M — | 0 | -$1.15 — | ||
One Liberty Properties
OLP
US
|
$24.62 — |
-0.12
|
$537.19M — | $23.50K — | $24.58 — | $25.00 — | $537.19M — | 19.69 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$18.01 — |
+0.84
|
$514.58M — | $59.62K — | $17.90 — | $18.29 — | $514.58M — | 150.08 | $0.12 — | ||
RE/MAX
RMAX
US
|
$8.89 — |
-2.89
|
$489.45M — | $161.74K — | $8.80 — | $9.17 — | $489.45M — | 444.75 | $0.02 — | ||
|
FRP
FRPH
US
|
$23.94 — |
-0.42
|
$458.94M — | $12.27K — | $23.70 — | $24.20 — | $458.94M — | 478.80 | $0.05 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.07 — |
-1.19
|
$454.28M — | $344.11K — | $6.95 — | $7.20 — | $454.28M — | 0 | -$1.86 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.54 — |
-0.52
|
$448.07M — | $2.80K — | $11.46 — | $11.63 — | $448.07M — | 230.80 | $0.05 — | ||
|
Farmland Partners
FPI
US
|
$9.95 — |
+0.4
|
$441.44M — | $199.15K — | $9.88 — | $10.00 — | $441.44M — | 16.86 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.88 — |
-0.17
|
$415.03M — | $1.23M — | $2.87 — | $2.92 — | $415.03M — | 22.19 | $0.13 — | ||
|
Gladstone Land
LAND
US
|
$9.11 — |
0
|
$392.97M — | $417.42K — | $8.97 — | $9.17 — | $392.97M — | 0 | -$0.78 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.92 — |
+2.31
|
$366.70M — | $73.23K — | $15.40 — | $15.94 — | $366.70M — | 6.19 | $2.57 — | ||
|
The RMR
RMR
US
|
$20.99 — |
-0.29
|
$358.79M — | $85.74K — | $20.84 — | $21.26 — | $358.79M — | 17.34 | $1.21 — | ||
|
Alpine Income Property Trust
PINE
US
|
$19.95 — |
+0.2
|
$354.08M — | $37.32K — | $19.82 — | $20.14 — | $354.08M — | 0 | -$0.08 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.72 — |
-0.06
|
$352.00M — | $3.75K — | $17.13 — | $17.90 — | $352.00M — | 0 | -$0.20 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.48 — |
-1.2
|
$347.74M — | $260.65K — | $2.43 — | $2.53 — | $347.74M — | 0 | -$3.32 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$40.00 — |
+2.09
|
$345.57M — | $3.01K — | $39.72 — | $40.00 — | $345.57M — | 36.69 | $1.09 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||