Page de résultat 2 pour Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (649)
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (60)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
Immobilier (649)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmark
NMRK
US
|
$14.87 — |
-0.73
|
$3.71B — | $475.13K — | $14.60 — | $15.10 — | $3.71B — | 18.35 | $0.81 — | ||
The St. Joe Company
JOE
US
|
$64.52 — |
-0.08
|
$3.70B — | $34.98K — | $64.31 — | $65.13 — | $3.70B — | 33.43 | $1.93 — | ||
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.26 — |
0
|
$3.64B — | $13.00 — | $20.80 — | $20.80 — | $3.64B — | 13.89 | $1.53 — | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.75 — |
0
|
$3.56B — | $300.00 — | $17.09 — | $17.09 — | $3.56B — | 4.62 | $3.62 — | ||
National Health Investors
NHI
US
|
$72.78 — |
+0.07
|
$3.53B — | $120.46K — | $72.31 — | $73.42 — | $3.53B — | 23.47 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$30.06 — |
-0.46
|
$3.38B — | $669.24K — | $30.03 — | $30.83 — | $3.38B — | 36.21 | $0.83 — | ||
|
Urban Edge Properties
UE
US
|
$23.79 — |
+0.13
|
$3.16B — | $216.41K — | $23.75 — | $24.11 — | $3.16B — | 27.98 | $0.85 — | ||
Acadia Realty Trust
AKR
US
|
$21.69 — |
+1.36
|
$3.14B — | $925.48K — | $21.43 — | $21.96 — | $3.14B — | 69.96 | $0.31 — | ||
|
LXP Industrial Trust
LXP
US
|
$52.48 — |
-0.51
|
$3.09B — | $103.16K — | $52.48 — | $53.31 — | $3.09B — | 35.22 | $1.49 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.09 — |
-0.98
|
$3.07B — | $503.24K — | $13.09 — | $13.42 — | $3.07B — | 40.90 | $0.32 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.13 — |
-0.55
|
$3.06B — | $260.65K — | $18.12 — | $18.38 — | $3.06B — | 30.21 | $0.60 — | ||
Uniti
UNIT
US
|
$12.11 — |
+4.26
|
$2.94B — | $2.14M — | $11.92 — | $12.45 — | $2.94B — | 2.72 | $4.45 — | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$9.86 — |
-3.14
|
$2.84B — | $700.00 — | $9.86 — | $9.89 — | $2.84B — | 21.91 | $0.45 — | ||
Park Hotels & Resorts
PK
US
|
$14.07 — |
+1.11
|
$2.83B — | $1.07M — | $13.97 — | $14.37 — | $2.83B — | 0 | -$1.09 — | ||
|
IHS Holding
IHS
US
|
$8.29 — |
-0.12
|
$2.79B — | $1.58M — | $8.29 — | $8.31 — | $2.79B — | 4.53 | $1.83 — | ||
|
Dynex Capital
DX
US
|
$12.89 — |
+1.06
|
$2.77B — | $1.58M — | $12.80 — | $12.96 — | $2.77B — | 6.08 | $2.12 — | ||
|
Four Corners Property Trust
FCPT
US
|
$25.00 — |
-0.64
|
$2.74B — | $193.59K — | $24.98 — | $25.39 — | $2.74B — | 22.52 | $1.11 — | ||
|
InvenTrust Properties
IVT
US
|
$35.16 — |
+1.17
|
$2.74B — | $456.55K — | $34.86 — | $35.54 — | $2.74B — | 25.11 | $1.40 — | ||
|
Douglas Emmett
DEI
US
|
$12.27 — |
-1.25
|
$2.47B — | $637.61K — | $12.22 — | $12.66 — | $2.47B — | 0 | -$0.17 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.86 — |
+1.89
|
$2.43B — | $547.37K — | $11.71 — | $11.93 — | $2.43B — | 25.78 | $0.46 — | ||
|
International Workplace
IWGFF
US
|
$2.40 — |
0
|
$2.31B — | $60.60K — | $2.40 — | $2.44 — | $2.31B — | 120.00 | $0.02 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.60 — |
+1.44
|
$2.16B — | $1.17M — | $11.45 — | $11.70 — | $2.16B — | 105.40 | $0.11 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$8.87 — |
-0.06
|
$2.15B — | $684.56K — | $8.82 — | $8.98 — | $2.15B — | 0 | -$1.33 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.04 — |
+1.25
|
$2.11B — | $1.21M — | $16.89 — | $17.15 — | $2.11B — | 6.84 | $2.49 — | ||
|
Getty Realty
GTY
US
|
$33.41 — |
-0.51
|
$2.02B — | $72.57K — | $33.40 — | $33.95 — | $2.02B — | 21.83 | $1.53 — | ||
|
Global Net Lease
GNL
US
|
$9.41 — |
-0.58
|
$2.00B — | $810.84K — | $9.41 — | $9.59 — | $2.00B — | 0 | -$0.44 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$17.51 — |
+1.63
|
$1.99B — | $1.01M — | $17.28 — | $17.68 — | $1.99B — | 0 | -$0.79 — | ||
NETSTREIT
NTST
US
|
$20.31 — |
-0.39
|
$1.98B — | $347.34K — | $20.29 — | $20.62 — | $1.98B — | 169.25 | $0.12 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
LTC Properties
LTC
US
|
$37.32 — |
-0.05
|
$1.91B — | $176.47K — | $37.24 — | $37.78 — | $1.91B — | 14.63 | $2.55 — | ||
American Assets Trust
AAT
US
|
$24.36 — |
-0.57
|
$1.89B — | $144.46K — | $24.34 — | $24.85 — | $1.89B — | 81.20 | $0.30 — | ||
Xenia Hotels & Resorts
XHR
US
|
$18.91 — |
+2.46
|
$1.85B — | $227.37K — | $18.77 — | $19.22 — | $1.85B — | 27.02 | $0.70 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$60.70 — |
+4.37
|
$1.75B — | $214.29K — | $58.49 — | $61.09 — | $1.75B — | 15.48 | $3.92 — | ||
Ellington Financial
EFC
US
|
$13.61 — |
0
|
$1.71B — | $428.99K — | $13.61 — | $13.73 — | $1.71B — | 8.40 | $1.62 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
|
Century Communities
CCS
US
|
$57.65 — |
+0.7
|
$1.66B — | $63.42K — | $56.95 — | $58.09 — | $1.66B — | 12.98 | $4.44 — | ||
RLJ Lodging Trust
RLJ
US
|
$10.83 — |
+1.79
|
$1.65B — | $668.46K — | $10.72 — | $11.00 — | $1.65B — | 0 | -$0.02 — | ||
Empire State Realty Trust
ESRT
US
|
$5.35 — |
-4.29
|
$1.64B — | $443.32K — | $5.34 — | $5.60 — | $1.64B — | 25.47 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$49.52 — |
-1.1
|
$1.53B — | $78.17K — | $49.43 — | $50.98 — | $1.53B — | 8.92 | $5.55 — | ||
|
Kennedy-Wilson
KW
US
|
$10.94 — |
+0.23
|
$1.52B — | $1.91M — | $10.90 — | $10.94 — | $1.52B — | 91.12 | $0.12 — | ||
|
Empire State Realty OP, L.P
ESBA
US
|
$5.42 — |
0
|
$1.52B — | $173.00 — | $5.42 — | $5.57 — | $1.52B — | 25.80 | $0.21 — | ||
NexPoint Residential Trust
NXRT
US
|
$28.29 — |
-0.95
|
$1.46B — | $64.54K — | $28.25 — | $28.79 — | $1.46B — | 0 | -$1.26 — | ||
Forestar
FOR
US
|
$28.30 — |
-0.09
|
$1.44B — | $15.77K — | $28.24 — | $28.52 — | $1.44B — | 8.62 | $3.28 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.82 — |
-0.64
|
$1.42B — | $212.38K — | $10.82 — | $10.96 — | $1.42B — | 13.35 | $0.81 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$7.23 — |
+2.12
|
$1.42B — | $200.00 — | $7.19 — | $7.19 — | $1.42B — | 0 | -$6.80 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.25 — |
+7.42
|
$1.37B — | $180.87K — | $15.34 — | $16.43 — | $1.37B — | 5.03 | $3.23 — | ||
|
Alexander's
ALX
US
|
$263.50 — |
-1.64
|
$1.35B — | $14.11K — | $260.19 — | $270.00 — | $1.35B — | 65.54 | $4.02 — | ||
|
Orchid Island Capital
ORC
US
|
$6.54 — |
-0.15
|
$1.31B — | $1.81M — | $6.54 — | $6.62 — | $1.31B — | 6.88 | $0.95 — | ||
|
Two Harbors Inv
TWO
US
|
$12.35 — |
+0.16
|
$1.30B — | $218.67K — | $12.33 — | $12.38 — | $1.30B — | 0 | -$3.81 — | ||
UMH Properties
UMH
US
|
$15.20 — |
-0.91
|
$1.29B — | $139.62K — | $15.20 — | $15.44 — | $1.29B — | 152.00 | $0.10 — | ||
Saul Centers
BFS
US
|
$37.25 — |
-1.4
|
$1.29B — | $27.53K — | $37.25 — | $38.01 — | $1.29B — | 35.14 | $1.06 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.07 — |
-2.28
|
$1.29B — | $192.62K — | $10.07 — | $10.36 — | $1.29B — | 22.89 | $0.44 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.82 — |
+6.49
|
$1.22B — | $5.63K — | $0.83 — | $0.84 — | $1.22B — | 4.31 | $0.19 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.32 — |
0
|
$1.21B — | $100.00 — | $3.10 — | $3.10 — | $1.21B — | 0 | -$0.03 — | ||
|
Altus
ASGTF
US
|
$33.10 — |
-0.89
|
$1.18B — | $500.00 — | $32.80 — | $33.07 — | $1.18B — | 0 | -$0.02 — | ||
|
Easterly Government Properties
DEA
US
|
$23.92 — |
+0.17
|
$1.15B — | $97.16K — | $23.90 — | $24.15 — | $1.15B — | 108.72 | $0.22 — | ||
Marcus & Millichap
MMI
US
|
$30.37 — |
+0.03
|
$1.15B — | $47.30K — | $30.30 — | $30.75 — | $1.15B — | 0 | -$0.02 — | ||
Safehold
SAFE
US
|
$15.99 — |
+1.52
|
$1.15B — | $91.70K — | $15.85 — | $16.16 — | $1.15B — | 10.12 | $1.58 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$8.88 — |
-2.63
|
$1.11B — | $536.56K — | $8.86 — | $9.25 — | $1.11B — | 0 | -$0.69 — | ||
|
Chimera Inv
CIM
US
|
$13.22 — |
-0.03
|
$1.11B — | $169.40K — | $13.22 — | $13.40 — | $1.11B — | 0 | -$0.83 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
Arbor Realty Trust
ABR
US
|
$5.12 — |
-1.63
|
$1.07B — | $1.66M — | $5.11 — | $5.26 — | $1.07B — | 12.78 | $0.40 — | ||
Service Properties Trust
SVC
US
|
$1.63 — |
-1.81
|
$1.05B — | $1.85M — | $1.63 — | $1.70 — | $1.05B — | 0 | -$1.43 — | ||
|
Centerspace
CSR
US
|
$57.51 — |
-1.66
|
$1.02B — | $52.96K — | $57.49 — | $59.12 — | $1.02B — | 122.36 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$19.06 — |
+0.05
|
$991.65M — | $51.83K — | $19.05 — | $19.06 — | $991.65M — | 19.85 | $0.96 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.82 — |
+1.06
|
$955.02M — | $16.00 — | $3.80 — | $3.80 — | $955.02M — | 0 | -$0.16 — | ||
|
MFA Financial
MFA
US
|
$9.21 — |
0
|
$940.28M — | $516.17K — | $9.21 — | $9.33 — | $940.28M — | 10.46 | $0.88 — | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.18 — |
-3.67
|
$860.04M — | $108.79K — | $14.18 — | $14.87 — | $860.04M — | 0 | -$1.85 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$9.84 — |
-0.2
|
$858.06M — | $844.72K — | $9.84 — | $9.97 — | $858.06M — | 8.48 | $1.16 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.64 — |
+1.31
|
$829.79M — | $88.22K — | $23.22 — | $23.82 — | $829.79M — | 45.45 | $0.52 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.12 — |
+1.99
|
$760.45M — | $146.97K — | $4.98 — | $5.12 — | $760.45M — | 8.39 | $0.61 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.93 — |
+0.44
|
$736.55M — | $700.56K — | $7.92 — | $8.02 — | $736.55M — | 10.17 | $0.78 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.31 — |
-1.68
|
$731.86M — | $857.00 — | $12.31 — | $12.44 — | $731.86M — | 17.34 | $0.71 — | ||
BrightSpire Capital
BRSP
US
|
$5.62 — |
-0.27
|
$731.51M — | $332.51K — | $5.61 — | $5.70 — | $731.51M — | 0 | -$0.27 — | ||
|
Sky Harbour
SKYH
US
|
$9.12 — |
-1.41
|
$697.93M — | $31.85K — | $9.06 — | $9.28 — | $697.93M — | 76.00 | $0.12 — | ||
|
Summit Hotel Properties
INN
US
|
$6.19 — |
+1.13
|
$670.67M — | $497.42K — | $6.15 — | $6.28 — | $670.67M — | 0 | -$0.28 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.49 — |
-1.05
|
$656.35M — | $295.29K — | $8.46 — | $8.64 — | $656.35M — | 13.26 | $0.64 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.30 — |
-0.54
|
$639.18M — | $253.18K — | $8.30 — | $8.41 — | $639.18M — | 16.28 | $0.51 — | ||
|
Redwood Trust
RWT
US
|
$5.08 — |
-0.49
|
$636.72M — | $438.78K — | $5.08 — | $5.16 — | $636.72M — | 0 | -$0.80 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.61 — |
-1.18
|
$615.69M — | $143.44K — | $12.61 — | $12.84 — | $615.69M — | 70.05 | $0.18 — | ||
Chatham Lodging Trust
CLDT
US
|
$12.47 — |
+2.05
|
$612.03M — | $180.71K — | $12.24 — | $12.47 — | $612.03M — | 623.50 | $0.02 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.85 — |
+2.19
|
$589.99M — | $183.37K — | $8.69 — | $8.99 — | $589.99M — | 0 | -$0.81 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$40.70 — |
+1.06
|
$564.67M — | $65.69K — | $40.19 — | $41.09 — | $564.67M — | 31.79 | $1.28 — | ||
Brandywine Realty Trust
BDN
US
|
$3.18 — |
-0.93
|
$552.40M — | $396.48K — | $3.17 — | $3.27 — | $552.40M — | 0 | -$1.15 — | ||
One Liberty Properties
OLP
US
|
$24.61 — |
-0.18
|
$536.87M — | $19.16K — | $24.58 — | $25.00 — | $536.87M — | 19.68 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.90 — |
+0.22
|
$511.44M — | $48.96K — | $17.90 — | $18.29 — | $511.44M — | 149.16 | $0.12 — | ||
RE/MAX
RMAX
US
|
$8.89 — |
-2.89
|
$489.45M — | $161.74K — | $8.80 — | $9.17 — | $489.45M — | 444.75 | $0.02 — | ||
|
FRP
FRPH
US
|
$23.77 — |
-1.1
|
$455.77M — | $7.92K — | $23.71 — | $24.20 — | $455.77M — | 475.50 | $0.05 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.60 — |
0
|
$450.40M — | $2.10K — | $11.46 — | $11.63 — | $450.40M — | 232.00 | $0.05 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$6.95 — |
-2.8
|
$446.89M — | $273.89K — | $6.95 — | $7.20 — | $446.89M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.89 — |
-0.15
|
$439.00M — | $173.12K — | $9.88 — | $10.00 — | $439.00M — | 16.77 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.88 — |
-0.52
|
$413.59M — | $1.19M — | $2.87 — | $2.92 — | $413.59M — | 22.11 | $0.13 — | ||
|
Gladstone Land
LAND
US
|
$9.05 — |
-0.71
|
$390.20M — | $377.29K — | $8.97 — | $9.17 — | $390.20M — | 0 | -$0.78 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.60 — |
+0.26
|
$359.33M — | $66.90K — | $15.40 — | $15.72 — | $359.33M — | 6.07 | $2.57 — | ||
|
The RMR
RMR
US
|
$20.84 — |
-0.97
|
$356.31M — | $63.76K — | $20.84 — | $21.26 — | $356.31M — | 17.22 | $1.21 — | ||
|
Alpine Income Property Trust
PINE
US
|
$19.89 — |
-0.13
|
$352.93M — | $32.97K — | $19.82 — | $20.14 — | $352.93M — | 0 | -$0.08 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.72 — |
-0.06
|
$352.00M — | $3.44K — | $17.13 — | $17.90 — | $352.00M — | 0 | -$0.20 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$40.00 — |
+2.09
|
$345.57M — | $2.92K — | $39.72 — | $40.00 — | $345.57M — | 36.69 | $1.09 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.44 — |
-2.79
|
$342.13M — | $184.24K — | $2.43 — | $2.53 — | $342.13M — | 0 | -$3.32 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||