Page de résultat 2 pour Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (649)
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (60)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
Immobilier (649)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The St. Joe Company
JOE
US
|
$64.84 — |
+0.42
|
$3.72B — | $90.43K — | $64.31 — | $65.19 — | $3.72B — | 33.59 | $1.93 — | ||
Newmark
NMRK
US
|
$14.72 — |
-1.74
|
$3.67B — | $655.88K — | $14.60 — | $15.10 — | $3.67B — | 18.17 | $0.81 — | ||
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.26 — |
0
|
$3.64B — | $13.00 — | $20.80 — | $20.80 — | $3.64B — | 13.89 | $1.53 — | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.75 — |
0
|
$3.56B — | $300.00 — | $17.09 — | $17.09 — | $3.56B — | 4.62 | $3.62 — | ||
National Health Investors
NHI
US
|
$72.35 — |
-0.52
|
$3.51B — | $196.69K — | $72.21 — | $73.42 — | $3.51B — | 23.33 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$30.37 — |
+0.56
|
$3.41B — | $998.09K — | $29.93 — | $30.83 — | $3.41B — | 36.59 | $0.83 — | ||
Acadia Realty Trust
AKR
US
|
$21.95 — |
+2.55
|
$3.18B — | $1.47M — | $21.43 — | $21.98 — | $3.18B — | 70.79 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$23.96 — |
+0.84
|
$3.18B — | $457.99K — | $23.75 — | $24.11 — | $3.18B — | 28.18 | $0.85 — | ||
|
LXP Industrial Trust
LXP
US
|
$52.81 — |
+0.11
|
$3.11B — | $297.31K — | $52.48 — | $53.31 — | $3.11B — | 35.44 | $1.49 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.20 — |
-0.15
|
$3.09B — | $1.07M — | $13.05 — | $13.47 — | $3.09B — | 41.25 | $0.32 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.28 — |
+0.27
|
$3.08B — | $439.92K — | $18.11 — | $18.38 — | $3.08B — | 30.46 | $0.60 — | ||
Uniti
UNIT
US
|
$12.61 — |
+8.61
|
$3.06B — | $3.89M — | $11.92 — | $12.64 — | $3.06B — | 2.83 | $4.45 — | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$10.18 — |
0
|
$2.93B — | $1.20K — | $9.86 — | $9.89 — | $2.93B — | 22.62 | $0.45 — | ||
Park Hotels & Resorts
PK
US
|
$14.25 — |
+2.37
|
$2.87B — | $1.93M — | $13.97 — | $14.37 — | $2.87B — | 0 | -$1.09 — | ||
|
IHS Holding
IHS
US
|
$8.29 — |
-0.12
|
$2.79B — | $1.67M — | $8.28 — | $8.31 — | $2.79B — | 4.53 | $1.83 — | ||
|
Dynex Capital
DX
US
|
$12.91 — |
+1.18
|
$2.78B — | $2.58M — | $12.80 — | $12.96 — | $2.78B — | 6.08 | $2.12 — | ||
|
Four Corners Property Trust
FCPT
US
|
$25.00 — |
-0.64
|
$2.74B — | $407.04K — | $24.98 — | $25.39 — | $2.74B — | 22.52 | $1.11 — | ||
|
InvenTrust Properties
IVT
US
|
$35.16 — |
+1.15
|
$2.74B — | $889.42K — | $34.86 — | $35.54 — | $2.74B — | 25.11 | $1.40 — | ||
|
Douglas Emmett
DEI
US
|
$12.36 — |
-0.52
|
$2.48B — | $1.16M — | $12.21 — | $12.66 — | $2.48B — | 0 | -$0.17 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.85 — |
+1.76
|
$2.43B — | $909.79K — | $11.71 — | $11.93 — | $2.43B — | 25.75 | $0.46 — | ||
|
International Workplace
IWGFF
US
|
$2.42 — |
+0.83
|
$2.33B — | $60.60K — | $2.40 — | $2.44 — | $2.33B — | 121.00 | $0.02 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.69 — |
+2.27
|
$2.18B — | $2.63M — | $11.45 — | $11.70 — | $2.18B — | 106.27 | $0.11 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$8.90 — |
+0.39
|
$2.16B — | $1.25M — | $8.82 — | $8.98 — | $2.16B — | 0 | -$1.33 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.14 — |
+1.84
|
$2.13B — | $2.16M — | $16.89 — | $17.16 — | $2.13B — | 6.88 | $2.49 — | ||
|
Getty Realty
GTY
US
|
$33.45 — |
-0.37
|
$2.02B — | $148.17K — | $33.36 — | $33.95 — | $2.02B — | 21.86 | $1.53 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$17.72 — |
+2.84
|
$2.01B — | $1.66M — | $17.28 — | $17.82 — | $2.01B — | 0 | -$0.79 — | ||
|
Global Net Lease
GNL
US
|
$9.44 — |
-0.32
|
$2.00B — | $1.41M — | $9.41 — | $9.59 — | $2.00B — | 0 | -$0.44 — | ||
NETSTREIT
NTST
US
|
$20.30 — |
-0.44
|
$1.98B — | $571.43K — | $20.25 — | $20.62 — | $1.98B — | 169.16 | $0.12 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
American Assets Trust
AAT
US
|
$24.61 — |
+0.47
|
$1.91B — | $250.56K — | $24.34 — | $24.85 — | $1.91B — | 82.04 | $0.30 — | ||
LTC Properties
LTC
US
|
$37.20 — |
-0.39
|
$1.90B — | $280.70K — | $37.06 — | $37.78 — | $1.90B — | 14.58 | $2.55 — | ||
Xenia Hotels & Resorts
XHR
US
|
$19.03 — |
+3.09
|
$1.86B — | $394.07K — | $18.77 — | $19.22 — | $1.86B — | 27.18 | $0.70 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$61.63 — |
+5.97
|
$1.77B — | $364.23K — | $58.49 — | $61.63 — | $1.77B — | 15.72 | $3.92 — | ||
Ellington Financial
EFC
US
|
$13.70 — |
+0.62
|
$1.72B — | $631.30K — | $13.59 — | $13.73 — | $1.72B — | 8.45 | $1.62 — | ||
|
Century Communities
CCS
US
|
$59.52 — |
+3.97
|
$1.71B — | $147.24K — | $56.95 — | $59.52 — | $1.71B — | 13.40 | $4.44 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
RLJ Lodging Trust
RLJ
US
|
$10.98 — |
+3.24
|
$1.68B — | $1.13M — | $10.72 — | $11.00 — | $1.68B — | 0 | -$0.02 — | ||
Empire State Realty Trust
ESRT
US
|
$5.38 — |
-3.67
|
$1.65B — | $1.15M — | $5.34 — | $5.60 — | $1.65B — | 25.64 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$49.55 — |
-1.03
|
$1.53B — | $127.50K — | $49.43 — | $50.98 — | $1.53B — | 8.92 | $5.55 — | ||
|
Kennedy-Wilson
KW
US
|
$10.93 — |
+0.18
|
$1.52B — | $2.37M — | $10.90 — | $10.94 — | $1.52B — | 91.08 | $0.12 — | ||
Forestar
FOR
US
|
$28.89 — |
+2.03
|
$1.47B — | $38.28K — | $28.24 — | $28.98 — | $1.47B — | 8.80 | $3.28 — | ||
NexPoint Residential Trust
NXRT
US
|
$28.38 — |
-0.63
|
$1.46B — | $109.37K — | $28.25 — | $28.79 — | $1.46B — | 0 | -$1.26 — | ||
|
Empire State Realty OP, L.P
ESBA
US
|
$5.22 — |
-3.69
|
$1.46B — | $16.76K — | $5.01 — | $5.30 — | $1.46B — | 24.85 | $0.21 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.82 — |
+11.14
|
$1.42B — | $304.38K — | $15.34 — | $16.82 — | $1.42B — | 5.20 | $3.23 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.86 — |
-0.32
|
$1.42B — | $362.90K — | $10.81 — | $10.96 — | $1.42B — | 13.40 | $0.81 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$7.23 — |
+2.12
|
$1.42B — | $200.00 — | $7.19 — | $7.19 — | $1.42B — | 0 | -$6.80 — | ||
|
Alexander's
ALX
US
|
$266.46 — |
-0.53
|
$1.36B — | $22.88K — | $260.19 — | $270.00 — | $1.36B — | 66.28 | $4.02 — | ||
|
Orchid Island Capital
ORC
US
|
$6.60 — |
+0.76
|
$1.32B — | $3.80M — | $6.53 — | $6.62 — | $1.32B — | 6.94 | $0.95 — | ||
UMH Properties
UMH
US
|
$15.28 — |
-0.42
|
$1.30B — | $236.40K — | $15.20 — | $15.44 — | $1.30B — | 152.75 | $0.10 — | ||
Saul Centers
BFS
US
|
$37.63 — |
-0.4
|
$1.30B — | $51.33K — | $37.25 — | $38.01 — | $1.30B — | 35.50 | $1.06 — | ||
|
Two Harbors Inv
TWO
US
|
$12.36 — |
+0.2
|
$1.30B — | $836.94K — | $12.33 — | $12.38 — | $1.30B — | 0 | -$3.81 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.15 — |
-1.55
|
$1.30B — | $419.46K — | $10.03 — | $10.36 — | $1.30B — | 23.06 | $0.44 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.82 — |
+6.49
|
$1.22B — | $5.63K — | $0.83 — | $0.84 — | $1.22B — | 4.31 | $0.19 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.32 — |
0
|
$1.21B — | $100.00 — | $3.10 — | $3.10 — | $1.21B — | 0 | -$0.03 — | ||
|
Altus
ASGTF
US
|
$33.10 — |
-0.89
|
$1.18B — | $500.00 — | $32.80 — | $33.07 — | $1.18B — | 0 | -$0.02 — | ||
Safehold
SAFE
US
|
$16.17 — |
+2.67
|
$1.16B — | $156.88K — | $15.85 — | $16.19 — | $1.16B — | 10.23 | $1.58 — | ||
|
Easterly Government Properties
DEA
US
|
$23.94 — |
+0.25
|
$1.15B — | $170.58K — | $23.90 — | $24.15 — | $1.15B — | 108.81 | $0.22 — | ||
Marcus & Millichap
MMI
US
|
$30.27 — |
-0.31
|
$1.14B — | $89.49K — | $30.26 — | $30.76 — | $1.14B — | 0 | -$0.02 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$8.96 — |
-1.81
|
$1.12B — | $1.04M — | $8.86 — | $9.25 — | $1.12B — | 0 | -$0.69 — | ||
|
Chimera Inv
CIM
US
|
$13.38 — |
+1.17
|
$1.12B — | $317.70K — | $13.21 — | $13.40 — | $1.12B — | 0 | -$0.83 — | ||
Arbor Realty Trust
ABR
US
|
$5.20 — |
0
|
$1.08B — | $2.75M — | $5.10 — | $5.26 — | $1.08B — | 12.99 | $0.40 — | ||
Service Properties Trust
SVC
US
|
$1.66 — |
0
|
$1.07B — | $3.86M — | $1.62 — | $1.70 — | $1.07B — | 0 | -$1.43 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
Centerspace
CSR
US
|
$58.09 — |
-0.67
|
$1.03B — | $88.03K — | $57.49 — | $59.12 — | $1.03B — | 123.59 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$19.07 — |
+0.08
|
$991.91M — | $114.10K — | $19.05 — | $19.07 — | $991.91M — | 19.85 | $0.96 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.82 — |
+1.06
|
$955.02M — | $16.00 — | $3.80 — | $3.80 — | $955.02M — | 0 | -$0.16 — | ||
|
MFA Financial
MFA
US
|
$9.30 — |
+1.03
|
$949.98M — | $967.83K — | $9.19 — | $9.33 — | $949.98M — | 10.57 | $0.88 — | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.44 — |
-1.9
|
$875.81M — | $259.73K — | $14.06 — | $14.87 — | $875.81M — | 0 | -$1.85 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$9.89 — |
+0.3
|
$862.40M — | $1.32M — | $9.83 — | $9.97 — | $862.40M — | 8.52 | $1.16 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.65 — |
+1.37
|
$830.32M — | $194.49K — | $23.22 — | $23.82 — | $830.32M — | 45.48 | $0.52 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.13 — |
+2.2
|
$761.94M — | $174.65K — | $4.98 — | $5.20 — | $761.94M — | 8.40 | $0.61 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$8.03 — |
+1.61
|
$745.14M — | $1.13M — | $7.92 — | $8.03 — | $745.14M — | 10.29 | $0.78 — | ||
BrightSpire Capital
BRSP
US
|
$5.62 — |
-0.18
|
$732.16M — | $714.72K — | $5.60 — | $5.70 — | $732.16M — | 0 | -$0.27 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.31 — |
-1.68
|
$731.86M — | $857.00 — | $12.31 — | $12.44 — | $731.86M — | 17.34 | $0.71 — | ||
|
Sky Harbour
SKYH
US
|
$9.18 — |
-0.76
|
$702.52M — | $69.93K — | $9.06 — | $9.28 — | $702.52M — | 76.49 | $0.12 — | ||
|
Summit Hotel Properties
INN
US
|
$6.21 — |
+1.47
|
$672.95M — | $1.10M — | $6.15 — | $6.28 — | $672.95M — | 0 | -$0.28 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.61 — |
+0.29
|
$665.24M — | $492.28K — | $8.46 — | $8.64 — | $665.24M — | 13.44 | $0.64 — | ||
|
Redwood Trust
RWT
US
|
$5.18 — |
+1.37
|
$648.62M — | $813.49K — | $5.07 — | $5.20 — | $648.62M — | 0 | -$0.80 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.33 — |
-0.24
|
$641.10M — | $566.50K — | $8.29 — | $8.41 — | $641.10M — | 16.33 | $0.51 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.69 — |
-0.59
|
$619.35M — | $273.75K — | $12.61 — | $12.84 — | $619.35M — | 70.47 | $0.18 — | ||
Chatham Lodging Trust
CLDT
US
|
$12.58 — |
+2.95
|
$617.43M — | $295.83K — | $12.24 — | $12.58 — | $617.43M — | 629.00 | $0.02 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.94 — |
+3.23
|
$595.99M — | $486.53K — | $8.62 — | $8.99 — | $595.99M — | 0 | -$0.81 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$40.70 — |
+1.08
|
$564.81M — | $98.76K — | $40.19 — | $41.09 — | $564.81M — | 31.80 | $1.28 — | ||
Brandywine Realty Trust
BDN
US
|
$3.21 — |
0
|
$557.62M — | $914.95K — | $3.17 — | $3.27 — | $557.62M — | 0 | -$1.15 — | ||
One Liberty Properties
OLP
US
|
$24.70 — |
+0.18
|
$538.83M — | $30.70K — | $24.58 — | $25.00 — | $538.83M — | 19.75 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$18.04 — |
+1.01
|
$515.44M — | $84.57K — | $17.90 — | $18.29 — | $515.44M — | 150.33 | $0.12 — | ||
RE/MAX
RMAX
US
|
$9.01 — |
-1.64
|
$495.78M — | $242.08K — | $8.80 — | $9.17 — | $495.78M — | 450.50 | $0.02 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.13 — |
-0.28
|
$458.46M — | $535.86K — | $6.95 — | $7.20 — | $458.46M — | 0 | -$1.86 — | ||
|
FRP
FRPH
US
|
$23.90 — |
-0.58
|
$458.17M — | $27.62K — | $23.70 — | $24.20 — | $458.17M — | 478.00 | $0.05 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.50 — |
-0.86
|
$446.52M — | $2.90K — | $11.46 — | $11.65 — | $446.52M — | 230.00 | $0.05 — | ||
|
Farmland Partners
FPI
US
|
$9.88 — |
-0.3
|
$438.34M — | $286.48K — | $9.86 — | $10.00 — | $438.34M — | 16.74 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.86 — |
-1.04
|
$411.43M — | $1.45M — | $2.86 — | $2.92 — | $411.43M — | 22.00 | $0.13 — | ||
|
Gladstone Land
LAND
US
|
$9.03 — |
-0.88
|
$389.52M — | $522.66K — | $8.97 — | $9.17 — | $389.52M — | 0 | -$0.78 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.95 — |
+2.51
|
$367.39M — | $94.06K — | $15.40 — | $15.95 — | $367.39M — | 6.20 | $2.57 — | ||
|
The RMR
RMR
US
|
$21.04 — |
-0.05
|
$359.64M — | $100.80K — | $20.84 — | $21.26 — | $359.64M — | 17.38 | $1.21 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.87 — |
+0.79
|
$354.98M — | $7.04K — | $17.13 — | $17.90 — | $354.98M — | 0 | -$0.20 — | ||
|
Alpine Income Property Trust
PINE
US
|
$19.84 — |
-0.35
|
$352.13M — | $44.44K — | $19.82 — | $20.14 — | $352.13M — | 0 | -$0.08 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.47 — |
-1.59
|
$346.34M — | $342.03K — | $2.43 — | $2.53 — | $346.34M — | 0 | -$3.32 — | ||
|
The Real Brokerage
REAX
US
|
$1.59 — |
-2.74
|
$342.30M — | $2.71M — | $1.55 — | $1.65 — | $342.30M — | 0 | -$0.04 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||