$2.25T
Capitalisation boursière totale
$76.61B
Volume total
BTC 56.25%     ETH 8.91%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmark Newmark NMRK US $14.87
-0.73
$3.71B $475.13K $14.60 $15.10 $3.71B 18.35 $0.81
The St. Joe Company The St. Joe Company JOE US $64.52
-0.08
$3.70B $34.98K $64.31 $65.13 $3.70B 33.43 $1.93
us SmartCentres Real Estate Investment Trust CWYUF US $21.26
0
$3.64B $13.00 $20.80 $20.80 $3.64B 13.89 $1.53
us First Capital Real Estate Investment Trust FCXXF US $16.75
0
$3.56B $300.00 $17.09 $17.09 $3.56B 4.62 $3.62
National Health Investors National Health Investors NHI US $72.78
+0.07
$3.53B $120.46K $72.31 $73.42 $3.53B 23.47 $3.10
Highwoods Properties Highwoods Properties HIW US $30.06
-0.46
$3.38B $669.24K $30.03 $30.83 $3.38B 36.21 $0.83
us Urban Edge Properties UE US $23.79
+0.13
$3.16B $216.41K $23.75 $24.11 $3.16B 27.98 $0.85
Acadia Realty Trust Acadia Realty Trust AKR US $21.69
+1.36
$3.14B $925.48K $21.43 $21.96 $3.14B 69.96 $0.31
us LXP Industrial Trust LXP US $52.48
-0.51
$3.09B $103.16K $52.48 $53.31 $3.09B 35.22 $1.49
us Cushman & Wakefield CWK US $13.09
-0.98
$3.07B $503.24K $13.09 $13.42 $3.07B 40.90 $0.32
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $18.13
-0.55
$3.06B $260.65K $18.12 $18.38 $3.06B 30.21 $0.60
Uniti Uniti UNIT US $12.11
+4.26
$2.94B $2.14M $11.92 $12.45 $2.94B 2.72 $4.45
us Dream Industrial Real Estate Investment Trust DREUF US $9.86
-3.14
$2.84B $700.00 $9.86 $9.89 $2.84B 21.91 $0.45
Park Hotels & Resorts Park Hotels & Resorts PK US $14.07
+1.11
$2.83B $1.07M $13.97 $14.37 $2.83B 0 -$1.09
us IHS Holding IHS US $8.29
-0.12
$2.79B $1.58M $8.29 $8.31 $2.79B 4.53 $1.83
us Dynex Capital DX US $12.89
+1.06
$2.77B $1.58M $12.80 $12.96 $2.77B 6.08 $2.12
us Four Corners Property Trust FCPT US $25.00
-0.64
$2.74B $193.59K $24.98 $25.39 $2.74B 22.52 $1.11
us InvenTrust Properties IVT US $35.16
+1.17
$2.74B $456.55K $34.86 $35.54 $2.74B 25.11 $1.40
us Douglas Emmett DEI US $12.27
-1.25
$2.47B $637.61K $12.22 $12.66 $2.47B 0 -$0.17
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $11.86
+1.89
$2.43B $547.37K $11.71 $11.93 $2.43B 25.78 $0.46
us International Workplace IWGFF US $2.40
0
$2.31B $60.60K $2.40 $2.44 $2.31B 120.00 $0.02
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.60
+1.44
$2.16B $1.17M $11.45 $11.70 $2.16B 105.40 $0.11
us Diversified Healthcare Trust DHC US $8.87
-0.06
$2.15B $684.56K $8.82 $8.98 $2.15B 0 -$1.33
us ARMOUR Residential REIT, Inc. ARR US $17.04
+1.25
$2.11B $1.21M $16.89 $17.15 $2.11B 6.84 $2.49
us Getty Realty GTY US $33.41
-0.51
$2.02B $72.57K $33.40 $33.95 $2.02B 21.83 $1.53
us Global Net Lease GNL US $9.41
-0.58
$2.00B $810.84K $9.41 $9.59 $2.00B 0 -$0.44
us Pebblebrook Hotel Trust PEB US $17.51
+1.63
$1.99B $1.01M $17.28 $17.68 $1.99B 0 -$0.79
NETSTREIT NETSTREIT NTST US $20.31
-0.39
$1.98B $347.34K $20.29 $20.62 $1.98B 169.25 $0.12
us Veris Residential VRE US $18.99
-0.05
$1.94B $1.04M $18.99 $19.00 $1.94B 26.01 $0.73
LTC Properties LTC Properties LTC US $37.32
-0.05
$1.91B $176.47K $37.24 $37.78 $1.91B 14.63 $2.55
American Assets Trust American Assets Trust AAT US $24.36
-0.57
$1.89B $144.46K $24.34 $24.85 $1.89B 81.20 $0.30
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $18.91
+2.46
$1.85B $227.37K $18.77 $19.22 $1.85B 27.02 $0.70
us Innovative Industrial Properties IIPR US $60.70
+4.37
$1.75B $214.29K $58.49 $61.09 $1.75B 15.48 $3.92
Ellington Financial Ellington Financial EFC US $13.61
0
$1.71B $428.99K $13.61 $13.73 $1.71B 8.40 $1.62
Killam Apartment REIT Killam Apartment REIT KMMPF US $13.57
0
$1.69B $200.00 $13.57 $13.57 $1.69B 0 -$0.14
us Century Communities CCS US $57.65
+0.7
$1.66B $63.42K $56.95 $58.09 $1.66B 12.98 $4.44
RLJ Lodging Trust RLJ Lodging Trust RLJ US $10.83
+1.79
$1.65B $668.46K $10.72 $11.00 $1.65B 0 -$0.02
Empire State Realty Trust Empire State Realty Trust ESRT US $5.35
-4.29
$1.64B $443.32K $5.34 $5.60 $1.64B 25.47 $0.21
us CBL & Associates Properties, Inc. CBL US $49.52
-1.1
$1.53B $78.17K $49.43 $50.98 $1.53B 8.92 $5.55
us Kennedy-Wilson KW US $10.94
+0.23
$1.52B $1.91M $10.90 $10.94 $1.52B 91.12 $0.12
us Empire State Realty OP, L.P ESBA US $5.42
0
$1.52B $173.00 $5.42 $5.57 $1.52B 25.80 $0.21
NexPoint Residential Trust NexPoint Residential Trust NXRT US $28.29
-0.95
$1.46B $64.54K $28.25 $28.79 $1.46B 0 -$1.26
Forestar Forestar FOR US $28.30
-0.09
$1.44B $15.77K $28.24 $28.52 $1.44B 8.62 $3.28
us Apollo Commercial Real Estate Finance ARI US $10.82
-0.64
$1.42B $212.38K $10.82 $10.96 $1.42B 13.35 $0.81
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.23
+2.12
$1.42B $200.00 $7.19 $7.19 $1.42B 0 -$6.80
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $16.25
+7.42
$1.37B $180.87K $15.34 $16.43 $1.37B 5.03 $3.23
us Alexander's ALX US $263.50
-1.64
$1.35B $14.11K $260.19 $270.00 $1.35B 65.54 $4.02
us Orchid Island Capital ORC US $6.54
-0.15
$1.31B $1.81M $6.54 $6.62 $1.31B 6.88 $0.95
us Two Harbors Inv TWO US $12.35
+0.16
$1.30B $218.67K $12.33 $12.38 $1.30B 0 -$3.81
UMH Properties UMH Properties UMH US $15.20
-0.91
$1.29B $139.62K $15.20 $15.44 $1.29B 152.00 $0.10
Saul Centers Saul Centers BFS US $37.25
-1.4
$1.29B $27.53K $37.25 $38.01 $1.29B 35.14 $1.06
us Ladder Capital Corp LADR US $10.07
-2.28
$1.29B $192.62K $10.07 $10.36 $1.29B 22.89 $0.44
us CapitaLand India Trust ACNDF US $0.82
+6.49
$1.22B $5.63K $0.83 $0.84 $1.22B 4.31 $0.19
us StorageVault Canada SVAUF US $3.32
0
$1.21B $100.00 $3.10 $3.10 $1.21B 0 -$0.03
us Altus ASGTF US $33.10
-0.89
$1.18B $500.00 $32.80 $33.07 $1.18B 0 -$0.02
us Easterly Government Properties DEA US $23.92
+0.17
$1.15B $97.16K $23.90 $24.15 $1.15B 108.72 $0.22
Marcus & Millichap Marcus & Millichap MMI US $30.37
+0.03
$1.15B $47.30K $30.30 $30.75 $1.15B 0 -$0.02
Safehold Safehold SAFE US $15.99
+1.52
$1.15B $91.70K $15.85 $16.16 $1.15B 10.12 $1.58
us Piedmont Office Realty Trust PDM US $8.88
-2.63
$1.11B $536.56K $8.86 $9.25 $1.11B 0 -$0.69
us Chimera Inv CIM US $13.22
-0.03
$1.11B $169.40K $13.22 $13.40 $1.11B 0 -$0.83
eXp World eXp World EXPI US $6.74
0
$1.07B $1.50M $6.74 $6.74 $1.07B 0 -$0.14
Arbor Realty Trust Arbor Realty Trust ABR US $5.12
-1.63
$1.07B $1.66M $5.11 $5.26 $1.07B 12.78 $0.40
Service Properties Trust Service Properties Trust SVC US $1.63
-1.81
$1.05B $1.85M $1.63 $1.70 $1.05B 0 -$1.43
us Centerspace CSR US $57.51
-1.66
$1.02B $52.96K $57.49 $59.12 $1.02B 122.36 $0.47
Whitestone REIT Whitestone REIT WSR US $19.06
+0.05
$991.65M $51.83K $19.05 $19.06 $991.65M 19.85 $0.96
Vital Infrastructure Property Trust Vital Infrastructure Property Trust NWHUF US $3.82
+1.06
$955.02M $16.00 $3.80 $3.80 $955.02M 0 -$0.16
us MFA Financial MFA US $9.21
0
$940.28M $516.17K $9.21 $9.33 $940.28M 10.46 $0.88
us CNL Healthcare Properties CHTH US $5.00
+11.11
$876.37M $8.88K $3.35 $3.35 $876.37M 0 -$0.06
us JBG SMITH Properties JBGS US $14.18
-3.67
$860.04M $108.79K $14.18 $14.87 $860.04M 0 -$1.85
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $9.84
-0.2
$858.06M $844.72K $9.84 $9.97 $858.06M 8.48 $1.16
us Postal Realty Trust PSTL US $23.64
+1.31
$829.79M $88.22K $23.22 $23.82 $829.79M 45.45 $0.52
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $5.12
+1.99
$760.45M $146.97K $4.98 $5.12 $760.45M 8.39 $0.61
us Invesco Mortgage Capital IVR US $7.93
+0.44
$736.55M $700.56K $7.92 $8.02 $736.55M 10.17 $0.78
Slate Grocery REIT Slate Grocery REIT SRRTF US $12.31
-1.68
$731.86M $857.00 $12.31 $12.44 $731.86M 17.34 $0.71
BrightSpire Capital BrightSpire Capital BRSP US $5.62
-0.27
$731.51M $332.51K $5.61 $5.70 $731.51M 0 -$0.27
us Sky Harbour SKYH US $9.12
-1.41
$697.93M $31.85K $9.06 $9.28 $697.93M 76.00 $0.12
us Summit Hotel Properties INN US $6.19
+1.13
$670.67M $497.42K $6.15 $6.28 $670.67M 0 -$0.28
us TPG RE Finance Trust TRTX US $8.49
-1.05
$656.35M $295.29K $8.46 $8.64 $656.35M 13.26 $0.64
us Franklin BSP Realty Trust FBRT US $8.30
-0.54
$639.18M $253.18K $8.30 $8.41 $639.18M 16.28 $0.51
us Redwood Trust RWT US $5.08
-0.49
$636.72M $438.78K $5.08 $5.16 $636.72M 0 -$0.80
us Gladstone Commercial GOOD US $12.61
-1.18
$615.69M $143.44K $12.61 $12.84 $615.69M 70.05 $0.18
Chatham Lodging Trust Chatham Lodging Trust CLDT US $12.47
+2.05
$612.03M $180.71K $12.24 $12.47 $612.03M 623.50 $0.02
us Industrial Logistics Properties Trust ILPT US $8.85
+2.19
$589.99M $183.37K $8.69 $8.99 $589.99M 0 -$0.81
us Universal Health Realty Income Trust UHT US $40.70
+1.06
$564.67M $65.69K $40.19 $41.09 $564.67M 31.79 $1.28
Brandywine Realty Trust Brandywine Realty Trust BDN US $3.18
-0.93
$552.40M $396.48K $3.17 $3.27 $552.40M 0 -$1.15
One Liberty Properties One Liberty Properties OLP US $24.61
-0.18
$536.87M $19.16K $24.58 $25.00 $536.87M 19.68 $1.25
Community Healthcare Trust Incorporated Community Healthcare Trust Incorporated CHCT US $17.90
+0.22
$511.44M $48.96K $17.90 $18.29 $511.44M 149.16 $0.12
RE/MAX RE/MAX RMAX US $8.89
-2.89
$489.45M $161.74K $8.80 $9.17 $489.45M 444.75 $0.02
us FRP FRPH US $23.77
-1.1
$455.77M $7.92K $23.71 $24.20 $455.77M 475.50 $0.05
BSR Real Estate Investment Trust BSR Real Estate Investment Trust BSRTF US $11.60
0
$450.40M $2.10K $11.46 $11.63 $450.40M 232.00 $0.05
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF US $6.95
-2.8
$446.89M $273.89K $6.95 $7.20 $446.89M 0 -$1.86
us Farmland Partners FPI US $9.89
-0.15
$439.00M $173.12K $9.88 $10.00 $439.00M 16.77 $0.59
Apartment Investment and Management Company Apartment Investment and Management Company AIV US $2.88
-0.52
$413.59M $1.19M $2.87 $2.92 $413.59M 22.11 $0.13
us Gladstone Land LAND US $9.05
-0.71
$390.20M $377.29K $8.97 $9.17 $390.20M 0 -$0.78
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF US $15.60
+0.26
$359.33M $66.90K $15.40 $15.72 $359.33M 6.07 $2.57
us The RMR RMR US $20.84
-0.97
$356.31M $63.76K $20.84 $21.26 $356.31M 17.22 $1.21
us Alpine Income Property Trust PINE US $19.89
-0.13
$352.93M $32.97K $19.82 $20.14 $352.93M 0 -$0.08
us Maui Land & Pineapple Company MLP US $17.72
-0.06
$352.00M $3.44K $17.13 $17.90 $352.00M 0 -$0.20
us Transcontinental Realty Investors TCI US $40.00
+2.09
$345.57M $2.92K $39.72 $40.00 $345.57M 36.69 $1.09
us Claros Mortgage Trust CMTG US $2.44
-2.79
$342.13M $184.24K $2.43 $2.53 $342.13M 0 -$3.32
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency