$3.38T
Capitalisation boursière totale
$102.37B
Volume total
BTC 61.77%   •   ETH 9.01%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (790)
Tous marchés
Immobilier (790)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EPR Properties  EPR-PG $20.49 —
-0.65
$4.83B — $420 — $20.46 — $20.49 — $4.83B — 13.53 $1.51 —
Americold Realty Trust, Inc.  COLD $16.81 —
+0.06
$4.8B — $1.52M — $16.69 — $17.03 — $4.8B — 0 -$0.42 —
Hang Lung Properties Limited  HLPPY $4.42 —
+3.51
$4.59B — $266 — $4.42 — $4.42 — $4.59B — 15.24 $0.29 —
Sabra Health Care REIT  SBRA $18.28 —
+0.77
$4.35B — $2.9M — $17.86 — $18.37 — $4.35B — 29.96 $0.61 —
EPR Properties  EPR $57.17 —
+0.88
$4.35B — $468.19K — $56.66 — $57.65 — $4.35B — 35.07 $1.63 —
Independence Realty Trust  IRT $17.78 —
-0.34
$4.28B — $1.87M — $17.75 — $18.02 — $4.28B — 136.76 $0.13 —
The Macerich Company  MAC $16.03 —
+1.39
$4.19B — $1.5M — $15.58 — $16.13 — $4.19B — 0 -$0.5 —
Kilroy Realty  KRC $35.04 —
+0.09
$4.18B — $952.49K — $34.86 — $35.6 — $4.18B — 20.85 $1.68 —
UOL Group Limited  UOLGY $18.66 —
-0.32
$3.98B — $950 — $18.6 — $18.66 — $3.98B — 14.03 $1.33 —
RioCan Real Estate Investment Trust  RIOCF $12.91 —
+1.1
$3.84B — $360 — $12.52 — $12.91 — $3.84B — 19.86 $0.65 —
City Developments Limited  CDEVY $4.25 —
+6.25
$3.8B — $3 — $4.25 — $4.25 — $3.8B — 25.00 $0.17 —
Two Harbors Investment Corp.  TWO-PC $23.78 —
-0.13
$3.58B — $9.7K — $23.78 — $23.95 — $3.58B — 6.51 $3.65 —
Rayonier  RYN $22.61 —
+0.44
$3.55B — $899.56K — $22.42 — $22.75 — $3.55B — 9.46 $2.39 —
Highwoods Properties  HIW $31.82 —
+1.21
$3.46B — $1.22M — $31.44 — $32.04 — $3.46B — 19.64 $1.62 —
Chimera Investment Corporation  CIM-PB $24.79 —
+0.98
$3.44B — $33.04K — $24.51 — $24.79 — $3.44B — 33.81 $0.73 —
Chimera Investment Corporation  CIM-PD $24.28 —
+0.43
$3.4B — $8.61K — $24.19 — $24.28 — $3.4B — 33.12 $0.73 —
Tanger  SKT $29.88 —
+0.54
$3.38B — $895.48K — $29.62 — $30.25 — $3.38B — 35.15 $0.85 —
Blackstone Mortgage Trust  BXMT $19.32 —
+1.58
$3.31B — $1.96M — $19 — $19.49 — $3.31B — 0 -$0.47 —
National Health Investors  NHI $70.84 —
+0.24
$3.31B — $219.24K — $70.08 — $71.5 — $3.31B — 22.34 $3.17 —
Chimera Investment Corporation  CIM-PC $22.78 —
+0.6
$3.24B — $7.27K — $22.61 — $22.79 — $3.24B — 31.07 $0.73 —
Broadstone Net Lease  BNL $16.26 —
+0.37
$3.2B — $1.92M — $16.18 — $16.41 — $3.2B — 27.09 $0.6 —
SmartCentres Real Estate Investment Trust  CWYUF $18.6 —
+0.38
$3.19B — $5.99K — $18.6 — $18.6 — $3.19B — 17.54 $1.06 —
HA Sustainable Infrastructure Capital  HASI $25.96 —
+1.01
$3.15B — $1.38M — $25.49 — $26.08 — $3.15B — 23.81 $1.09 —
Granite Real Estate Investment Trust  GRP-UN $50.5 —
+0.1
$3.1B — $5.87K — $50.5 — $50.58 — $3.1B — 13.68 $3.69 —
Chimera Investment Corporation  CIM-PA $22.12 —
-0.33
$3.06B — $5.34K — $22.02 — $22.27 — $3.06B — 30.17 $0.73 —
PotlatchDeltic  PCH $38.35 —
+1.7
$3.01B — $472.18K — $37.5 — $38.82 — $3.01B — 61.85 $0.62 —
Douglas Emmett  DEI $14.8 —
0
$3B — $1.23M — $14.72 — $14.99 — $3B — 46.25 $0.32 —
RLJ Lodging Trust  RLJ-PA $24.12 —
+0.17
$2.77B — $23.31K — $24.07 — $24.38 — $2.77B — 0 -$1.63 —
Newmark  NMRK $11.26 —
+0.72
$2.76B — $1.4M — $11.02 — $11.35 — $2.76B — 29.63 $0.38 —
Pebblebrook Hotel Trust  PEB-PF $18.75 —
+0.23
$2.76B — $3.31K — $18.54 — $18.71 — $2.76B — 0 -$1.67 —
Apple Hospitality REIT  APLE $11.58 —
+0.52
$2.75B — $3.19M — $11.48 — $11.77 — $2.75B — 14.47 $0.8 —
Four Corners Property Trust  FCPT $27.32 —
-0.29
$2.75B — $3.77M — $26.98 — $27.44 — $2.75B — 25.53 $1.07 —
First Capital Real Estate Investment Trust  FCXXF $12.9 —
-0.85
$2.75B — $600 — $12.9 — $13.08 — $2.75B — 17.43 $0.74 —
The St. Joe Company  JOE $46.85 —
+1.47
$2.73B — $208.55K — $46.02 — $47.11 — $2.73B — 34.70 $1.35 —
International Workplace  IWGFF $2.67 —
-0.37
$2.67B — $10K — $2.67 — $2.67 — $2.67B — 133.50 $0.02 —
Medical Properties Trust  MPW $4.42 —
+1.38
$2.67B — $8.02M — $4.35 — $4.46 — $2.67B — 0 -$2.75 —
Acadia Realty Trust  AKR $19.27 —
+0.26
$2.66B — $1.5M — $19.14 — $19.45 — $2.66B — 113.35 $0.17 —
OUTFRONT Media Inc.  OUT $15.88 —
+0.95
$2.65B — $1.11M — $15.68 — $16.14 — $2.65B — 9.98 $1.59 —
MFA Financial, Inc.  MFA-PB $20.44 —
-0.15
$2.64B — $4.06K — $20.44 — $20.55 — $2.64B — 17.62 $1.16 —
LXP Industrial Trust  LXP $8.69 —
+1.64
$2.58B — $3.95M — $8.5 — $8.79 — $2.58B — 43.44 $0.2 —
Empire State Realty Trust  ESRT $8.57 —
-0.58
$2.55B — $1.58M — $8.55 — $8.68 — $2.55B — 28.56 $0.3 —
Urban Edge Properties  UE $18.67 —
+1.63
$2.48B — $786.88K — $18.29 — $18.78 — $2.48B — 28.72 $0.65 —
Dream Industrial Real Estate Investment Trust  DREUF $8.43 —
-1.63
$2.47B — $4.4K — $8.43 — $8.5 — $2.47B — 14.28 $0.59 —
Cushman & Wakefield  CWK $10.4 —
+1.36
$2.41B — $1.88M — $10.19 — $10.5 — $2.41B — 14.64 $0.71 —
Empire State Realty OP, L.P  ESBA $8.56 —
+1.18
$2.33B — $392 — $8.56 — $8.56 — $2.33B — 28.53 $0.3 —
National Storage Affiliates Trust  NSA-PA $22.8 —
+0.75
$2.3B — $3.72K — $22.75 — $22.98 — $2.3B — 22.15 $1.03 —
H&R Real Estate Investment Trust  HRUFF $7.93 —
+1.02
$2.24B — $5.88K — $7.93 — $7.93 — $2.24B — 0 -$0.57 —
InvenTrust Properties  IVT $28.02 —
+1.3
$2.17B — $424.69K — $27.6 — $28.27 — $2.17B — 116.75 $0.24 —
Park Hotels & Resorts  PK $10.19 —
0
$2.04B — $3.09M — $10.18 — $10.42 — $2.04B — 17.27 $0.59 —
Arbor Realty Trust  ABR $10.23 —
+0.99
$1.97B — $1.92M — $10.09 — $10.38 — $1.97B — 9.93 $1.03 —
DigitalBridge  DBRG $10.08 —
+0.2
$1.9B — $2.49M — $9.94 — $10.35 — $1.9B — 25.84 $0.39 —
Invesco Mortgage Capital Inc.  IVR-PC $23.35 —
-0.09
$1.89B — $6.99K — $23.13 — $23.56 — $1.89B — 0 -$11.58 —
Monmouth Real Estate Inv  MNR $15.36 —
+2.4
$1.82B — $499.7K — $14.89 — $15.36 — $1.82B — 9.36 $1.64 —
Killam Apartment REIT  KMMPF $14.35 —
-0.88
$1.79B — $500 — $14.35 — $14.35 — $1.79B — 3.64 $3.94 —
Allied Properties Real Estate Investment Trust  APYRF $12.4 —
-0.96
$1.74B — $355 — $12.4 — $12.5 — $1.74B — 0 -$2.26 —
Sunstone Hotel Investors  SHO $8.7 —
0
$1.73B — $2.43M — $8.65 — $8.9 — $1.73B — 87.00 $0.1 —
Altus  ASGTF $38.67 —
+0.89
$1.72B — $300 — $38.58 — $38.67 — $1.72B — 483.37 $0.08 —
NexPoint Residential Trust  NXRT $33.29 —
+0.33
$1.7B — $106.13K — $33.12 — $33.54 — $1.7B — 0 -$1.26 —
New World Development Company  NDVLY $0.32 —
-5.03
$1.68B — $333 — $0.32 — $0.32 — $1.68B — 0 -$0.48 —
Veris Residential  VRE $14.99 —
+0.74
$1.66B — $561.47K — $14.85 — $15.07 — $1.66B — 0 -$0.35 —
Global Net Lease  GNL $7.33 —
+1.24
$1.64B — $2.72M — $7.22 — $7.41 — $1.64B — 0 -$1.15 —
LTC Properties  LTC $35.33 —
+0.74
$1.62B — $319.09K — $34.88 — $35.44 — $1.62B — 18.21 $1.94 —
Innovative Industrial Properties  IIPR $57.89 —
+1.79
$1.62B — $200.38K — $56.7 — $58.34 — $1.62B — 10.94 $5.29 —
Getty Realty  GTY $28.86 —
+0.17
$1.6B — $311.6K — $28.69 — $29.07 — $1.6B — 24.05 $1.2 —
American Assets Trust  AAT $20.33 —
-1.55
$1.6B — $607.56K — $20.3 — $20.67 — $1.6B — 15.63 $1.3 —
DiamondRock Hospitality Company  DRH $7.63 —
+1.19
$1.57B — $8.38M — $7.52 — $7.68 — $1.57B — 40.15 $0.19 —
PennyMac Mortgage Investment Trust  PMT-PB $23.81 —
+0.17
$1.52B — $8.42K — $23.69 — $23.86 — $1.52B — 0 -$0.73 —
PennyMac Mortgage Investment Trust  PMT-PA $23.88 —
+0.32
$1.52B — $8.26K — $23.84 — $23.92 — $1.52B — 0 -$0.73 —
Paramount  PGRE $6.33 —
-0.78
$1.51B — $1.42M — $6.31 — $6.45 — $1.51B — 0 -$0.31 —
Global Net Lease, Inc.  GNL-PA $22.15 —
+0.23
$1.44B — $1.81K — $21.85 — $22.23 — $1.44B — 0 -$0.14 —
InterRent Real Estate Investment Trust  IIPZF $10.06 —
+0.7
$1.42B — $100 — $10.06 — $10.06 — $1.42B — 0 -$0.86 —
UMH Properties  UMH $16.87 —
+1.5
$1.42B — $418.73K — $16.62 — $17 — $1.42B — 140.58 $0.12 —
eXp World  EXPI $8.92 —
+1.25
$1.39B — $918.92K — $8.71 — $9.1 — $1.39B — 0 -$0.09 —
Redfin  RDFN $10.82 —
+4.54
$1.39B — $4.7M — $10.31 — $11.04 — $1.39B — 0 -$1.59 —
NETSTREIT  NTST $16.75 —
+1.58
$1.37B — $1.26M — $16.4 — $16.93 — $1.37B — 0 -$0.15 —
Apollo Commercial Real Estate Finance  ARI $9.8 —
+0.93
$1.36B — $1.02M — $9.66 — $9.9 — $1.36B — 0 -$0.05 —
JBG SMITH Properties  JBGS $18.04 —
-1.1
$1.36B — $3.34M — $17.85 — $18.5 — $1.36B — 0 -$1.85 —
Ladder Capital Corp  LADR $10.6 —
+1.05
$1.36B — $502.4K — $10.49 — $10.69 — $1.36B — 12.77 $0.83 —
ARMOUR Residential REIT, Inc.  ARR $16.57 —
+2.28
$1.35B — $2.07M — $16.16 — $16.63 — $1.35B — 0 -$0.44 —
Dynex Capital  DX $12.21 —
+1.16
$1.31B — $3.79M — $12.04 — $12.26 — $1.31B — 15.26 $0.8 —
Alexander & Baldwin  ALEX $17.97 —
0
$1.31B — $267.02K — $17.92 — $18.09 — $1.31B — 20.19 $0.89 —
Xenia Hotels & Resorts  XHR $12.28 —
+0.57
$1.28B — $690.02K — $12.17 — $12.46 — $1.28B — 55.81 $0.22 —
Ellington Financial  EFC $12.8 —
+1.03
$1.21B — $619.69K — $12.63 — $12.89 — $1.21B — 9.14 $1.4 —
Apartment Investment and Management Company  AIV $8.52 —
+1.43
$1.21B — $1.1M — $8.39 — $8.59 — $1.21B — 0 -$0.79 —
Marcus & Millichap  MMI $30.8 —
+1.89
$1.2B — $142.12K — $30.05 — $30.92 — $1.2B — 0 -$0.17 —
Saul Centers  BFS $34.93 —
+1.01
$1.18B — $49.83K — $34.37 — $35.26 — $1.18B — 23.60 $1.48 —
Alexander's  ALX $227.94 —
+0.47
$1.16B — $115.86K — $226 — $230.06 — $1.16B — 29.48 $7.73 —
Easterly Government Properties  DEA $22.88 —
+0.66
$1.14B — $458.34K — $22.6 — $23.04 — $1.14B — 55.80 $0.41 —
StorageVault Canada  SVAUF $3.1 —
+4.73
$1.14B — $1.5K — $3.1 — $3.1 — $1.14B — 0 -$0.07 —
Pebblebrook Hotel Trust  PEB $9.6 —
+1.16
$1.14B — $3.33M — $9.45 — $9.77 — $1.14B — 0 -$0.45 —
New York Mortgage Trust, Inc.  NYMTN $21.38 —
-0.21
$1.13B — $12.88K — $20.72 — $21.42 — $1.13B — 454.99 $0.05 —
CapitaLand India Trust  ACNDF $0.8399 —
+10.93
$1.13B — $1.22K — $0.8399 — $0.8399 — $1.13B — 3.22 $0.26 —
Two Harbors Inv  TWO $10.74 —
+0.85
$1.12B — $1.67M — $10.52 — $10.87 — $1.12B — 0 -$0.33 —
Chimera Inv  CIM $13.68 —
+0.51
$1.11B — $520.72K — $13.54 — $13.86 — $1.11B — 9.00 $1.52 —
Centerspace  CSR $62.55 —
+0.24
$1.1B — $92.64K — $62.15 — $63.46 — $1.1B — 0 -$1.12 —
Safehold  SAFE $15.36 —
-0.13
$1.1B — $250.86K — $15.36 — $15.6 — $1.1B — 10.52 $1.46 —
RLJ Lodging Trust  RLJ $7.21 —
+0.14
$1.1B — $1.64M — $7.19 — $7.33 — $1.1B — 27.73 $0.26 —
Hudson Pacific Properties  HPP $2.82 —
+2.17
$1.08B — $13.78M — $2.68 — $2.87 — $1.08B — 0 -$2.74 —
PennyMac Mortgage Investment Trust  PMT $12.36 —
+0.82
$1.08B — $618.89K — $12.24 — $12.48 — $1.08B — 13.29 $0.93 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.74 —
+1.78
$1.05B — $114.19K — $13.51 — $14.11 — $1.05B — 7.19 $1.91 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici