$2.22T
Toplam piyasa değeri
$76.17B
Toplam hacim
BTC 56.19%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmark Newmark NMRK US $15.02
+1.62
$3.74B $180.55K $14.76 $15.10 $3.74B 18.54 $0.81
us SmartCentres Real Estate Investment Trust CWYUF US $21.32
+0.24
$3.65B $1.80K $21.30 $21.32 $3.65B 14.11 $1.51
National Health Investors National Health Investors NHI US $72.47
+2.13
$3.51B $53.38K $71.81 $72.73 $3.51B 23.37 $3.10
us First Capital Real Estate Investment Trust FCXXF US $16.21
+0.12
$3.45B $400.00 $16.19 $16.22 $3.45B 4.55 $3.56
Highwoods Properties Highwoods Properties HIW US $29.51
+0.44
$3.31B $320.84K $29.33 $29.64 $3.31B 35.55 $0.83
us LXP Industrial Trust LXP US $53.97
+0.24
$3.18B $45.82K $53.92 $54.34 $3.18B 36.22 $1.49
Acadia Realty Trust Acadia Realty Trust AKR US $21.56
+1.46
$3.13B $152.54K $21.35 $21.64 $3.13B 69.54 $0.31
us CT Real Estate Investment Trust CTRRF US $12.85
0
$3.06B $5.99K $12.96 $12.96 $3.06B 9.95 $1.29
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $18.10
+0.5
$3.05B $172.80K $18.00 $18.20 $3.05B 30.16 $0.60
us Urban Edge Properties UE US $22.78
+1.92
$3.02B $256.48K $22.52 $22.79 $3.02B 26.80 $0.85
us Cushman & Wakefield CWK US $12.84
+0.47
$3.01B $243.38K $12.72 $12.95 $3.01B 40.12 $0.32
Park Hotels & Resorts Park Hotels & Resorts PK US $14.62
+0.38
$2.94B $1.01M $14.30 $14.79 $2.94B 0 -$1.09
us Dream Industrial Real Estate Investment Trust DREUF US $9.86
+0.09
$2.84B $2.30K $9.91 $9.92 $2.84B 22.40 $0.44
us Dynex Capital DX US $12.92
+0.65
$2.78B $1.64M $12.73 $12.98 $2.78B 6.09 $2.12
us IHS Holding IHS US $8.19
+1.05
$2.76B $582.76K $8.10 $8.22 $2.76B 4.47 $1.83
Uniti Uniti UNIT US $11.30
+0.89
$2.74B $277.13K $11.03 $11.40 $2.74B 2.53 $4.45
us Four Corners Property Trust FCPT US $24.85
+1.84
$2.73B $114.88K $24.57 $24.88 $2.73B 22.38 $1.11
us InvenTrust Properties IVT US $34.93
+1.36
$2.72B $119.53K $34.51 $34.99 $2.72B 24.94 $1.40
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.37
+0.98
$2.54B $230.22K $12.15 $12.43 $2.54B 26.89 $0.46
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $45.50
0
$2.36B $100.00 $46.10 $46.10 $2.36B 71.09 $0.64
us Douglas Emmett DEI US $11.68
-0.38
$2.35B $271.65K $11.66 $11.88 $2.35B 0 -$0.17
us International Workplace IWGFF US $2.42
-1.83
$2.29B $16.00K $2.42 $2.44 $2.29B 121.00 $0.02
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.95
+0.72
$2.23B $716.07K $11.74 $12.00 $2.23B 108.59 $0.11
us Diversified Healthcare Trust DHC US $9.13
+2.18
$2.21B $391.85K $8.78 $9.14 $2.21B 0 -$1.33
H&R Real Estate Investment Trust H&R Real Estate Investment Trust HRUFF US $7.76
-1.77
$2.17B $500.00 $7.91 $7.91 $2.17B 0 -$2.08
us Pebblebrook Hotel Trust PEB US $18.78
+0.32
$2.13B $420.10K $18.43 $18.92 $2.13B 0 -$0.79
us ARMOUR Residential REIT, Inc. ARR US $16.70
+0.9
$2.07B $648.15K $16.47 $16.75 $2.07B 6.70 $2.49
us Getty Realty GTY US $33.42
+1.8
$2.02B $51.15K $33.05 $33.46 $2.02B 21.84 $1.53
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $20.26
+0.8
$1.98B $134.46K $20.02 $20.38 $1.98B 28.94 $0.70
us Veris Residential VRE US $18.99
-0.05
$1.94B $1.04M $18.99 $19.00 $1.94B 26.01 $0.73
NETSTREIT NETSTREIT NTST US $19.80
+1.98
$1.93B $221.83K $19.57 $19.84 $1.93B 165.04 $0.12
us Global Net Lease GNL US $9.15
+0.77
$1.93B $664.73K $9.09 $9.18 $1.93B 0 -$0.44
LTC Properties LTC Properties LTC US $37.12
+1.67
$1.90B $126.25K $36.79 $37.19 $1.90B 14.55 $2.55
American Assets Trust American Assets Trust AAT US $24.45
+0.87
$1.90B $66.72K $24.28 $24.60 $1.90B 81.50 $0.30
us Century Communities CCS US $63.03
+0.93
$1.81B $91.31K $62.07 $63.22 $1.81B 14.19 $4.44
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.49
+1.14
$1.75B $263.55K $11.20 $11.56 $1.75B 0 -$0.02
us Innovative Industrial Properties IIPR US $60.19
+1.48
$1.75B $44.71K $59.13 $60.26 $1.75B 15.35 $3.92
Killam Apartment REIT Killam Apartment REIT KMMPF US $13.57
0
$1.69B $200.00 $13.57 $13.57 $1.69B 0 -$0.14
Ellington Financial Ellington Financial EFC US $13.45
+1.09
$1.69B $399.99K $13.23 $13.46 $1.69B 8.29 $1.62
Empire State Realty Trust Empire State Realty Trust ESRT US $5.13
-0.29
$1.57B $284.03K $5.12 $5.21 $1.57B 24.45 $0.21
us CBL & Associates Properties, Inc. CBL US $50.18
+1.17
$1.55B $37.13K $49.45 $50.37 $1.55B 9.04 $5.55
us Kennedy-Wilson KW US $10.92
-0.09
$1.52B $4.09M $10.91 $10.93 $1.52B 91.00 $0.12
Forestar Forestar FOR US $29.21
+0.67
$1.49B $16.29K $28.81 $29.42 $1.49B 8.90 $3.28
us Apollo Commercial Real Estate Finance ARI US $10.84
+0.84
$1.42B $699.08K $10.72 $10.90 $1.42B 13.38 $0.81
us Empire State Realty OP, L.P ESBA US $5.06
0
$1.42B $121.00 $5.01 $5.28 $1.42B 24.09 $0.21
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.16
0
$1.40B $15.00 $7.09 $7.09 $1.40B 0 -$6.69
NexPoint Residential Trust NexPoint Residential Trust NXRT US $26.98
-0.18
$1.39B $43.71K $26.94 $27.34 $1.39B 0 -$1.26
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $16.12
-1.1
$1.36B $17.69K $15.97 $16.25 $1.36B 5.05 $3.19
us Alexander's ALX US $264.59
+1.03
$1.35B $5.17K $259.45 $264.59 $1.35B 65.98 $4.01
us Orchid Island Capital ORC US $6.71
+1.32
$1.35B $1.97M $6.62 $6.73 $1.35B 7.06 $0.95
us Ladder Capital Corp LADR US $10.20
+0.25
$1.30B $155.72K $10.14 $10.23 $1.30B 23.17 $0.44
us Two Harbors Inv TWO US $12.28
+0.45
$1.29B $673.49K $12.20 $12.31 $1.29B 0 -$3.81
UMH Properties UMH Properties UMH US $15.12
+0.97
$1.29B $89.40K $15.04 $15.14 $1.29B 151.15 $0.10
Saul Centers Saul Centers BFS US $36.62
+2.39
$1.27B $11.36K $36.03 $36.70 $1.27B 34.55 $1.06
us StorageVault Canada SVAUF US $3.31
-1.49
$1.21B $100.00 $3.36 $3.36 $1.21B 0 -$0.03
us Easterly Government Properties DEA US $23.97
+0.84
$1.15B $63.55K $23.42 $24.02 $1.15B 108.95 $0.22
us CapitaLand India Trust ACNDF US $0.77
-7.23
$1.14B $5.63K $0.83 $0.84 $1.14B 4.05 $0.19
us Piedmont Office Realty Trust PDM US $9.06
+0.61
$1.13B $124.21K $9.00 $9.11 $1.13B 0 -$0.69
us Chimera Inv CIM US $13.22
+0.76
$1.11B $230.50K $13.10 $13.29 $1.11B 0 -$0.83
Marcus & Millichap Marcus & Millichap MMI US $29.19
+1.32
$1.10B $19.31K $28.82 $29.31 $1.10B 0 -$0.02
Safehold Safehold SAFE US $15.41
+1.31
$1.10B $43.87K $15.37 $15.50 $1.10B 9.75 $1.58
us Altus ASGTF US $30.65
-4.87
$1.10B $300.00 $30.64 $30.65 $1.10B 0 -$0.02
Service Properties Trust Service Properties Trust SVC US $1.67
+0.3
$1.08B $1.26M $1.62 $1.68 $1.08B 0 -$1.43
eXp World eXp World EXPI US $6.74
0
$1.07B $1.50M $6.74 $6.74 $1.07B 0 -$0.14
Arbor Realty Trust Arbor Realty Trust ABR US $5.12
+1.09
$1.07B $749.14K $5.04 $5.15 $1.07B 12.78 $0.40
us Centerspace CSR US $55.92
+1.05
$991.08M $15.65K $55.42 $55.95 $991.08M 118.97 $0.47
Whitestone REIT Whitestone REIT WSR US $18.93
-0.11
$984.89M $75.88K $18.93 $18.95 $984.89M 19.71 $0.96
us MFA Financial MFA US $9.39
+0.32
$958.67M $421.71K $9.35 $9.43 $958.67M 10.67 $0.88
Vital Infrastructure Property Trust Vital Infrastructure Property Trust NWHUF US $3.78
-0.53
$945.02M $1.11K $3.77 $3.78 $945.02M 0 -$0.16
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $10.07
+1.31
$878.13M $219.23K $9.96 $10.11 $878.13M 8.68 $1.16
us CNL Healthcare Properties CHTH US $5.00
+11.11
$876.37M $8.88K $3.35 $3.35 $876.37M 0 -$0.06
us JBG SMITH Properties JBGS US $14.40
-0.07
$873.39M $41.43K $14.34 $14.58 $873.39M 0 -$1.85
us Postal Realty Trust PSTL US $23.32
+1.33
$818.55M $93.72K $23.15 $23.36 $818.55M 44.83 $0.52
us Invesco Mortgage Capital IVR US $7.82
+0.32
$767.43M $655.72K $7.75 $7.84 $767.43M 10.01 $0.78
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $5.08
+1.7
$753.77M $16.80K $4.97 $5.10 $753.77M 8.31 $0.61
us Sky Harbour SKYH US $9.46
+0.42
$723.95M $6.39K $9.31 $9.49 $723.95M 78.83 $0.12
Slate Grocery REIT Slate Grocery REIT SRRTF US $12.16
-0.38
$723.06M $3.35K $12.18 $12.20 $723.06M 17.13 $0.71
us Summit Hotel Properties INN US $6.66
+1.37
$721.71M $221.93K $6.46 $6.71 $721.71M 0 -$0.28
BrightSpire Capital BrightSpire Capital BRSP US $5.52
+0.36
$719.13M $159.64K $5.49 $5.54 $719.13M 0 -$0.27
us Nexus Industrial REIT EFRTF US $5.65
0
$689.11M $100.00 $5.82 $5.82 $689.11M 13.44 $0.42
Chatham Lodging Trust Chatham Lodging Trust CLDT US $13.59
+1.61
$666.76M $78.82K $13.31 $13.64 $666.76M 679.25 $0.02
us TPG RE Finance Trust TRTX US $8.58
+0.47
$663.30M $96.19K $8.54 $8.63 $663.30M 13.40 $0.64
us Franklin BSP Realty Trust FBRT US $8.31
+0.3
$639.95M $179.59K $8.31 $8.41 $639.95M 16.30 $0.51
us Redwood Trust RWT US $4.83
+0.73
$605.42M $531.35K $4.81 $4.89 $605.42M 0 -$0.80
us Gladstone Commercial GOOD US $12.07
+1
$589.33M $118.57K $11.89 $12.08 $589.33M 67.05 $0.18
us Industrial Logistics Properties Trust ILPT US $8.62
+2.93
$574.33M $70.10K $8.24 $8.64 $574.33M 0 -$0.81
Brandywine Realty Trust Brandywine Realty Trust BDN US $3.15
+2.1
$548.06M $502.22K $3.08 $3.17 $548.06M 0 -$1.15
us Universal Health Realty Income Trust UHT US $39.45
+3.26
$547.32M $45.80K $38.40 $39.45 $547.32M 30.81 $1.28
One Liberty Properties One Liberty Properties OLP US $24.39
+1.58
$532.18M $11.20K $24.16 $24.53 $532.18M 19.51 $1.25
RE/MAX RE/MAX RMAX US $9.64
+0.42
$530.44M $85.33K $9.64 $9.80 $530.44M 482.00 $0.02
Community Healthcare Trust Incorporated Community Healthcare Trust Incorporated CHCT US $17.70
+1.14
$505.72M $33.49K $17.45 $17.76 $505.72M 147.50 $0.12
us FRP FRPH US $24.24
+1.68
$464.69M $6.34K $23.96 $24.24 $464.69M 484.80 $0.05
BSR Real Estate Investment Trust BSR Real Estate Investment Trust BSRTF US $11.94
-1.81
$463.60M $4.59K $11.90 $11.94 $463.60M 238.79 $0.05
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF US $7.04
+0.86
$452.67M $119.28K $6.97 $7.10 $452.67M 0 -$1.86
us Farmland Partners FPI US $9.76
+0.64
$433.10M $87.41K $9.71 $9.78 $433.10M 16.54 $0.59
Apartment Investment and Management Company Apartment Investment and Management Company AIV US $2.93
+1.03
$421.50M $296.13K $2.90 $2.94 $421.50M 22.53 $0.13
us Gladstone Land LAND US $8.64
+0.64
$372.92M $154.25K $8.55 $8.68 $372.92M 0 -$0.78
us The Real Brokerage REAX US $1.73
-0.29
$370.20M $767.20K $1.71 $1.76 $370.20M 0 -$0.04
us Maui Land & Pineapple Company MLP US $18.40
+0.44
$365.51M $5.22K $18.40 $18.43 $365.51M 0 -$0.20
us The RMR RMR US $20.67
+1.32
$353.32M $25.09K $20.34 $20.67 $353.32M 17.08 $1.21
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency