$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Independence Realty Trust  IRT $18.59
+1.64
$4.46B $1.43M $18.33 $18.61 $4.46B 143.00 $0.13
The Macerich Company  MAC $16.68
+1.52
$4.42B $2.43M $16.55 $16.82 $4.42B 0 -$0.5
EPR Properties  EPR $57.03
+0.26
$4.34B $929.02K $56.7 $57.72 $4.34B 34.77 $1.64
Sabra Health Care REIT  SBRA $18.02
+1.29
$4.29B $2.69M $17.8 $18.07 $4.29B 29.54 $0.61
Kilroy Realty  KRC $35.54
+1.63
$4.24B $1.79M $34.66 $35.97 $4.24B 20.78 $1.71
UOL Group Limited  UOLGY $19.25
-1.89
$4.07B $6.5K $19.24 $19.98 $4.07B 14.92 $1.29
Hang Lung Properties Limited  HLPPY $4.11
+1.73
$3.98B $17 $4.04 $4.05 $3.98B 13.69 $0.3
RioCan Real Estate Investment Trust  RIOCF $12.99
+0.85
$3.86B $202 $12.66 $13.02 $3.86B 20.29 $0.64
Rayonier  RYN $24.13
+1.43
$3.81B $1.01M $23.73 $24.3 $3.81B 10.01 $2.41
City Developments Limited  CDEVY $4.26
+12.4
$3.81B $40 $3.76 $3.76 $3.81B 22.42 $0.19
Two Harbors Investment Corp.  TWO-PC $23.64
-0.3
$3.56B $39.91K $23.6 $23.85 $3.56B 6.47 $3.65
Tanger  SKT $30.65
-0.13
$3.47B $925.47K $30.32 $31 $3.47B 36.05 $0.85
Highwoods Properties  HIW $31.52
+1.16
$3.47B $778.58K $31.07 $31.68 $3.47B 19.45 $1.62
Chimera Investment Corporation  CIM-PB $24.36
+0.21
$3.38B $12.31K $24.24 $24.4 $3.38B 33.23 $0.73
Chimera Investment Corporation  CIM-PD $23.98
-0.08
$3.36B $16.64K $23.93 $24.12 $3.36B 32.71 $0.73
National Health Investors  NHI $71.84
+0.08
$3.35B $310.03K $71.57 $72.58 $3.35B 22.73 $3.16
Blackstone Mortgage Trust  BXMT $19.43
+1.04
$3.33B $935.86K $19.24 $19.55 $3.33B 0 -$0.46
Broadstone Net Lease  BNL $16.28
-0.18
$3.22B $1.41M $16.21 $16.48 $3.22B 27.13 $0.6
HA Sustainable Infrastructure Capital  HASI $26.39
+1.62
$3.2B $1.03M $25.94 $26.53 $3.2B 23.99 $1.1
SmartCentres Real Estate Investment Trust  CWYUF $18.89
-0.42
$3.2B $800 $18.91 $18.97 $3.2B 17.99 $1.05
Chimera Investment Corporation  CIM-PC $22.47
+0.07
$3.19B $13.24K $22.45 $22.5 $3.19B 30.65 $0.73
Granite Real Estate Investment Trust  GRP-UN $51.92
-0.75
$3.16B $5.01K $51.92 $51.92 $3.16B 14.18 $3.66
PotlatchDeltic  PCH $40.19
+2.53
$3.16B $453.89K $39.13 $40.2 $3.16B 63.79 $0.63
Douglas Emmett  DEI $15.02
+2.74
$3.05B $2.14M $14.57 $15.08 $3.05B 45.51 $0.33
Chimera Investment Corporation  CIM-PA $21.82
+1.72
$3.02B $9.95K $21.45 $21.83 $3.02B 29.76 $0.73
Newmark  NMRK $11.72
+2.63
$2.88B $851.96K $11.4 $11.75 $2.88B 30.05 $0.39
RLJ Lodging Trust  RLJ-PA $24.91
+0.1
$2.86B $17.39K $24.79 $24.93 $2.86B 0 -$1.63
Apple Hospitality REIT  APLE $11.87
+1.19
$2.82B $1.97M $11.78 $11.99 $2.82B 14.65 $0.81
International Workplace  IWGFF $2.8
0
$2.82B $200 $2.8 $2.8 $2.82B 140.00 $0.02
Four Corners Property Trust  FCPT $27.64
-0.58
$2.78B $519.94K $27.41 $28.11 $2.78B 26.07 $1.06
The St. Joe Company  JOE $47.64
+3.66
$2.77B $428.37K $46.03 $48.14 $2.77B 34.52 $1.38
Medical Properties Trust  MPW $4.6
+2
$2.76B $5.09M $4.51 $4.62 $2.76B 0 -$2.82
Acadia Realty Trust  AKR $19.94
+0.71
$2.76B $1.07M $19.79 $20.06 $2.76B 117.29 $0.17
OUTFRONT Media Inc.  OUT $16.49
+0.24
$2.76B $1.32M $16.35 $16.6 $2.76B 10.37 $1.59
First Capital Real Estate Investment Trust  FCXXF $12.89
+0.23
$2.74B $9 $13.01 $13.01 $2.74B 17.41 $0.74
Pebblebrook Hotel Trust  PEB-PF $18.42
+0.46
$2.71B $4.34K $18.25 $18.51 $2.71B 0 -$1.67
MFA Financial, Inc.  MFA-PB $20.56
-1.15
$2.66B $20.04K $20.56 $20.73 $2.66B 17.72 $1.16
LXP Industrial Trust  LXP $8.68
-0.8
$2.57B $3.17M $8.63 $8.82 $2.57B 43.39 $0.2
Urban Edge Properties  UE $19.05
+1.33
$2.57B $833.7K $18.87 $19.26 $2.57B 28.86 $0.66
Empire State Realty Trust  ESRT $8.55
+1.3
$2.54B $1.26M $8.36 $8.58 $2.54B 28.50 $0.3
Dream Industrial Real Estate Investment Trust  DREUF $8.68
+0.66
$2.53B $1.53K $8.63 $8.69 $2.53B 14.71 $0.59
Cushman & Wakefield  CWK $10.75
+3.76
$2.49B $1.37M $10.43 $10.8 $2.49B 14.72 $0.73
National Storage Affiliates Trust  NSA-PA $23.34
-0.04
$2.36B $11.06K $23.25 $23.35 $2.36B 22.68 $1.03
Empire State Realty OP, L.P  ESBA $8.35
+1.83
$2.3B $6.49K $8.32 $8.38 $2.3B 26.93 $0.31
InvenTrust Properties  IVT $28.34
+0.18
$2.2B $412.01K $28.19 $28.67 $2.2B 118.08 $0.24
H&R Real Estate Investment Trust  HRUFF $7.81
0
$2.19B $4K $7.76 $7.77 $2.19B 0 -$0.57
Park Hotels & Resorts  PK $10.62
+2.31
$2.12B $3.28M $10.37 $10.69 $2.12B 17.69 $0.6
DigitalBridge  DBRG $10.68
-0.37
$2.01B $2.63M $10.46 $10.97 $2.01B 27.38 $0.39
Arbor Realty Trust  ABR $10.44
+0.19
$2.01B $2.33M $10.33 $10.56 $2.01B 10.13 $1.03
Invesco Mortgage Capital Inc.  IVR-PC $23.46
-0.34
$1.9B $4.72K $23.41 $24.18 $1.9B 0 -$11.58
Sunstone Hotel Investors  SHO $9.09
+0.22
$1.81B $2.81M $9.03 $9.34 $1.81B 90.90 $0.1
NexPoint Residential Trust  NXRT $34.75
+0.49
$1.78B $82.09K $34.66 $35.21 $1.78B 0 -$1.25
Killam Apartment REIT  KMMPF $14.4
+1.05
$1.78B $310 $14.25 $14.35 $1.78B 3.64 $3.95
Global Net Lease  GNL $7.73
-0.13
$1.73B $1.18M $7.68 $7.77 $1.73B 0 -$1.14
Allied Properties Real Estate Investment Trust  APYRF $12.25
+0.74
$1.72B $1.1K $12.15 $12.25 $1.72B 0 -$2.27
Altus  ASGTF $38.47
+0.55
$1.72B $100 $38.47 $38.47 $1.72B 480.87 $0.08
Veris Residential  VRE $15.33
+0.92
$1.69B $322.47K $15.23 $15.47 $1.69B 0 -$0.35
New World Development Company  NDVLY $0.33
+6.45
$1.66B $5K $0.3099 $0.3099 $1.66B 0 -$0.52
Getty Realty  GTY $29.47
-0.1
$1.63B $281.63K $29.36 $29.7 $1.63B 24.55 $1.2
DiamondRock Hospitality Company  DRH $7.86
+1.29
$1.63B $2.96M $7.71 $7.93 $1.63B 41.36 $0.19
LTC Properties  LTC $35.26
+0.77
$1.62B $338.61K $34.88 $35.34 $1.62B 18.08 $1.95
Monmouth Real Estate Inv  MNR $13.64
+1.64
$1.61B $479.55K $13.45 $13.77 $1.61B 8.36 $1.63
Innovative Industrial Properties  IIPR $57.09
+0.72
$1.6B $290.39K $56.74 $57.87 $1.6B 10.91 $5.23
American Assets Trust  AAT $20.39
+0.99
$1.58B $278.72K $20.17 $20.71 $1.58B 15.33 $1.33
Paramount  PGRE $6.45
+0.16
$1.54B $1.36M $6.34 $6.47 $1.54B 0 -$0.31
FIBRA Terrafina  CBAOF $1.91
0
$1.53B $5K $1.89 $1.89 $1.53B 13.64 $0.14
PennyMac Mortgage Investment Trust  PMT-PA $23.97
+0.17
$1.52B $4.93K $23.97 $24.07 $1.52B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PB $23.81
-0.04
$1.52B $6.41K $23.81 $24.01 $1.52B 0 -$0.73
UMH Properties  UMH $17.26
+1.29
$1.45B $384.69K $17.01 $17.36 $1.45B 143.83 $0.12
Global Net Lease, Inc.  GNL-PA $22.28
+0.36
$1.45B $3.94K $22.24 $22.34 $1.45B 0 -$0.14
eXp World  EXPI $9.23
+3.13
$1.44B $1.14M $8.97 $9.29 $1.44B 0 -$0.09
InterRent Real Estate Investment Trust  IIPZF $9.93
+0.4
$1.41B $100 $9.93 $9.93 $1.41B 0 -$0.86
Apollo Commercial Real Estate Finance  ARI $10.02
-0.1
$1.39B $1.98M $9.98 $10.09 $1.39B 0 -$0.05
Ladder Capital Corp  LADR $10.81
+1.03
$1.38B $426.16K $10.68 $10.86 $1.38B 13.02 $0.83
ARMOUR Residential REIT, Inc.  ARR $16.75
+1.03
$1.37B $2.25M $16.6 $16.78 $1.37B 0 -$0.43
JBG SMITH Properties  JBGS $18.02
+3.38
$1.36B $2.6M $17.21 $18.09 $1.36B 0 -$1.91
NETSTREIT  NTST $16.4
+0.24
$1.35B $1.43M $16.36 $16.57 $1.35B 0 -$0.15
Alexander & Baldwin  ALEX $18.38
+0.88
$1.34B $316.24K $18.25 $18.46 $1.34B 20.42 $0.9
Dynex Capital  DX $12.3
+0.74
$1.32B $2.42M $12.23 $12.32 $1.32B 15.37 $0.8
Redfin  RDFN $10.26
+2.6
$1.31B $6.14M $10 $10.34 $1.31B 0 -$1.56
Xenia Hotels & Resorts  XHR $12.52
+1.54
$1.31B $593.45K $12.33 $12.62 $1.31B 56.90 $0.22
Ellington Financial  EFC $12.95
+1.41
$1.22B $736.59K $12.72 $12.98 $1.22B 9.18 $1.41
Saul Centers  BFS $35.15
+0.75
$1.2B $52.64K $35.07 $35.45 $1.2B 23.75 $1.48
Marcus & Millichap  MMI $30.67
+1.56
$1.2B $80.72K $30.43 $30.84 $1.2B 0 -$0.17
Apartment Investment and Management Company  AIV $8.41
+0.24
$1.19B $1.72M $8.29 $8.44 $1.19B 0 -$0.78
Alexander's  ALX $229.45
-1.32
$1.17B $84.85K $228.89 $234 $1.17B 30.11 $7.62
Pebblebrook Hotel Trust  PEB $9.81
+0.41
$1.16B $2.35M $9.67 $10.03 $1.16B 0 -$0.44
Centerspace  CSR $65.22
+0.35
$1.15B $114.7K $64.86 $66.45 $1.15B 0 -$1.12
Safehold  SAFE $16.04
+2.69
$1.15B $299.33K $15.7 $16.16 $1.15B 10.69 $1.5
New York Mortgage Trust, Inc.  NYMTN $21.68
+0.29
$1.15B $18.79K $21.54 $21.94 $1.15B 461.32 $0.05
Easterly Government Properties  DEA $22.79
-0.35
$1.15B $674.56K $22.67 $23.09 $1.15B 55.58 $0.41
Two Harbors Inv  TWO $10.99
+1.85
$1.14B $1.12M $10.81 $11 $1.14B 0 -$0.34
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.05
+3.29
$1.13B $168.98K $14.37 $15.32 $1.13B 7.75 $1.94
RLJ Lodging Trust  RLJ $7.41
+0.27
$1.13B $1.52M $7.34 $7.54 $1.13B 28.50 $0.26
Chimera Inv  CIM $13.91
+1.16
$1.13B $278.63K $13.72 $13.93 $1.13B 9.09 $1.53
StorageVault Canada  SVAUF $3.08
+1.32
$1.13B $200 $2.99 $3.01 $1.13B 0 -$0.07
PennyMac Mortgage Investment Trust  PMT $12.73
+1.76
$1.11B $457.1K $12.48 $12.77 $1.11B 13.40 $0.95
CapitaLand India Trust  ACNDF $0.79
+1.28
$1.07B $20 $0.76 $0.76 $1.07B 3.03 $0.26
Uniti  UNIT $4.31
+0.94
$1.06B $1.09M $4.22 $4.35 $1.06B 16.57 $0.26
Forestar  FOR $20.67
+3.51
$1.05B $195.12K $20.08 $20.78 $1.05B 6.07 $3.4
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin