Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (649)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (35)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
Gayrimenkul (649)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmark
NMRK
US
|
$15.02 — |
+1.62
|
$3.74B — | $180.55K — | $14.76 — | $15.10 — | $3.74B — | 18.54 | $0.81 — | ||
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.32 — |
+0.24
|
$3.65B — | $1.80K — | $21.30 — | $21.32 — | $3.65B — | 14.11 | $1.51 — | ||
National Health Investors
NHI
US
|
$72.47 — |
+2.13
|
$3.51B — | $53.38K — | $71.81 — | $72.73 — | $3.51B — | 23.37 | $3.10 — | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.21 — |
+0.12
|
$3.45B — | $400.00 — | $16.19 — | $16.22 — | $3.45B — | 4.55 | $3.56 — | ||
Highwoods Properties
HIW
US
|
$29.51 — |
+0.44
|
$3.31B — | $320.84K — | $29.33 — | $29.64 — | $3.31B — | 35.55 | $0.83 — | ||
|
LXP Industrial Trust
LXP
US
|
$53.97 — |
+0.24
|
$3.18B — | $45.82K — | $53.92 — | $54.34 — | $3.18B — | 36.22 | $1.49 — | ||
Acadia Realty Trust
AKR
US
|
$21.56 — |
+1.46
|
$3.13B — | $152.54K — | $21.35 — | $21.64 — | $3.13B — | 69.54 | $0.31 — | ||
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.85 — |
0
|
$3.06B — | $5.99K — | $12.96 — | $12.96 — | $3.06B — | 9.95 | $1.29 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.10 — |
+0.5
|
$3.05B — | $172.80K — | $18.00 — | $18.20 — | $3.05B — | 30.16 | $0.60 — | ||
|
Urban Edge Properties
UE
US
|
$22.78 — |
+1.92
|
$3.02B — | $256.48K — | $22.52 — | $22.79 — | $3.02B — | 26.80 | $0.85 — | ||
|
Cushman & Wakefield
CWK
US
|
$12.84 — |
+0.47
|
$3.01B — | $243.38K — | $12.72 — | $12.95 — | $3.01B — | 40.12 | $0.32 — | ||
Park Hotels & Resorts
PK
US
|
$14.62 — |
+0.38
|
$2.94B — | $1.01M — | $14.30 — | $14.79 — | $2.94B — | 0 | -$1.09 — | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$9.86 — |
+0.09
|
$2.84B — | $2.30K — | $9.91 — | $9.92 — | $2.84B — | 22.40 | $0.44 — | ||
|
Dynex Capital
DX
US
|
$12.92 — |
+0.65
|
$2.78B — | $1.64M — | $12.73 — | $12.98 — | $2.78B — | 6.09 | $2.12 — | ||
|
IHS Holding
IHS
US
|
$8.19 — |
+1.05
|
$2.76B — | $582.76K — | $8.10 — | $8.22 — | $2.76B — | 4.47 | $1.83 — | ||
Uniti
UNIT
US
|
$11.30 — |
+0.89
|
$2.74B — | $277.13K — | $11.03 — | $11.40 — | $2.74B — | 2.53 | $4.45 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.85 — |
+1.84
|
$2.73B — | $114.88K — | $24.57 — | $24.88 — | $2.73B — | 22.38 | $1.11 — | ||
|
InvenTrust Properties
IVT
US
|
$34.93 — |
+1.36
|
$2.72B — | $119.53K — | $34.51 — | $34.99 — | $2.72B — | 24.94 | $1.40 — | ||
DiamondRock Hospitality Company
DRH
US
|
$12.37 — |
+0.98
|
$2.54B — | $230.22K — | $12.15 — | $12.43 — | $2.54B — | 26.89 | $0.46 — | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$45.50 — |
0
|
$2.36B — | $100.00 — | $46.10 — | $46.10 — | $2.36B — | 71.09 | $0.64 — | ||
|
Douglas Emmett
DEI
US
|
$11.68 — |
-0.38
|
$2.35B — | $271.65K — | $11.66 — | $11.88 — | $2.35B — | 0 | -$0.17 — | ||
|
International Workplace
IWGFF
US
|
$2.42 — |
-1.83
|
$2.29B — | $16.00K — | $2.42 — | $2.44 — | $2.29B — | 121.00 | $0.02 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.95 — |
+0.72
|
$2.23B — | $716.07K — | $11.74 — | $12.00 — | $2.23B — | 108.59 | $0.11 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.13 — |
+2.18
|
$2.21B — | $391.85K — | $8.78 — | $9.14 — | $2.21B — | 0 | -$1.33 — | ||
H&R Real Estate Investment Trust
HRUFF
US
|
$7.76 — |
-1.77
|
$2.17B — | $500.00 — | $7.91 — | $7.91 — | $2.17B — | 0 | -$2.08 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.78 — |
+0.32
|
$2.13B — | $420.10K — | $18.43 — | $18.92 — | $2.13B — | 0 | -$0.79 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$16.70 — |
+0.9
|
$2.07B — | $648.15K — | $16.47 — | $16.75 — | $2.07B — | 6.70 | $2.49 — | ||
|
Getty Realty
GTY
US
|
$33.42 — |
+1.8
|
$2.02B — | $51.15K — | $33.05 — | $33.46 — | $2.02B — | 21.84 | $1.53 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.26 — |
+0.8
|
$1.98B — | $134.46K — | $20.02 — | $20.38 — | $1.98B — | 28.94 | $0.70 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
NETSTREIT
NTST
US
|
$19.80 — |
+1.98
|
$1.93B — | $221.83K — | $19.57 — | $19.84 — | $1.93B — | 165.04 | $0.12 — | ||
|
Global Net Lease
GNL
US
|
$9.15 — |
+0.77
|
$1.93B — | $664.73K — | $9.09 — | $9.18 — | $1.93B — | 0 | -$0.44 — | ||
LTC Properties
LTC
US
|
$37.12 — |
+1.67
|
$1.90B — | $126.25K — | $36.79 — | $37.19 — | $1.90B — | 14.55 | $2.55 — | ||
American Assets Trust
AAT
US
|
$24.45 — |
+0.87
|
$1.90B — | $66.72K — | $24.28 — | $24.60 — | $1.90B — | 81.50 | $0.30 — | ||
|
Century Communities
CCS
US
|
$63.03 — |
+0.93
|
$1.81B — | $91.31K — | $62.07 — | $63.22 — | $1.81B — | 14.19 | $4.44 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.49 — |
+1.14
|
$1.75B — | $263.55K — | $11.20 — | $11.56 — | $1.75B — | 0 | -$0.02 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$60.19 — |
+1.48
|
$1.75B — | $44.71K — | $59.13 — | $60.26 — | $1.75B — | 15.35 | $3.92 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
Ellington Financial
EFC
US
|
$13.45 — |
+1.09
|
$1.69B — | $399.99K — | $13.23 — | $13.46 — | $1.69B — | 8.29 | $1.62 — | ||
Empire State Realty Trust
ESRT
US
|
$5.13 — |
-0.29
|
$1.57B — | $284.03K — | $5.12 — | $5.21 — | $1.57B — | 24.45 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$50.18 — |
+1.17
|
$1.55B — | $37.13K — | $49.45 — | $50.37 — | $1.55B — | 9.04 | $5.55 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
Forestar
FOR
US
|
$29.21 — |
+0.67
|
$1.49B — | $16.29K — | $28.81 — | $29.42 — | $1.49B — | 8.90 | $3.28 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.84 — |
+0.84
|
$1.42B — | $699.08K — | $10.72 — | $10.90 — | $1.42B — | 13.38 | $0.81 — | ||
|
Empire State Realty OP, L.P
ESBA
US
|
$5.06 — |
0
|
$1.42B — | $121.00 — | $5.01 — | $5.28 — | $1.42B — | 24.09 | $0.21 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$7.16 — |
0
|
$1.40B — | $15.00 — | $7.09 — | $7.09 — | $1.40B — | 0 | -$6.69 — | ||
NexPoint Residential Trust
NXRT
US
|
$26.98 — |
-0.18
|
$1.39B — | $43.71K — | $26.94 — | $27.34 — | $1.39B — | 0 | -$1.26 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.12 — |
-1.1
|
$1.36B — | $17.69K — | $15.97 — | $16.25 — | $1.36B — | 5.05 | $3.19 — | ||
|
Alexander's
ALX
US
|
$264.59 — |
+1.03
|
$1.35B — | $5.17K — | $259.45 — | $264.59 — | $1.35B — | 65.98 | $4.01 — | ||
|
Orchid Island Capital
ORC
US
|
$6.71 — |
+1.32
|
$1.35B — | $1.97M — | $6.62 — | $6.73 — | $1.35B — | 7.06 | $0.95 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.20 — |
+0.25
|
$1.30B — | $155.72K — | $10.14 — | $10.23 — | $1.30B — | 23.17 | $0.44 — | ||
|
Two Harbors Inv
TWO
US
|
$12.28 — |
+0.45
|
$1.29B — | $673.49K — | $12.20 — | $12.31 — | $1.29B — | 0 | -$3.81 — | ||
UMH Properties
UMH
US
|
$15.12 — |
+0.97
|
$1.29B — | $89.40K — | $15.04 — | $15.14 — | $1.29B — | 151.15 | $0.10 — | ||
Saul Centers
BFS
US
|
$36.62 — |
+2.39
|
$1.27B — | $11.36K — | $36.03 — | $36.70 — | $1.27B — | 34.55 | $1.06 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.31 — |
-1.49
|
$1.21B — | $100.00 — | $3.36 — | $3.36 — | $1.21B — | 0 | -$0.03 — | ||
|
Easterly Government Properties
DEA
US
|
$23.97 — |
+0.84
|
$1.15B — | $63.55K — | $23.42 — | $24.02 — | $1.15B — | 108.95 | $0.22 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.77 — |
-7.23
|
$1.14B — | $5.63K — | $0.83 — | $0.84 — | $1.14B — | 4.05 | $0.19 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.06 — |
+0.61
|
$1.13B — | $124.21K — | $9.00 — | $9.11 — | $1.13B — | 0 | -$0.69 — | ||
|
Chimera Inv
CIM
US
|
$13.22 — |
+0.76
|
$1.11B — | $230.50K — | $13.10 — | $13.29 — | $1.11B — | 0 | -$0.83 — | ||
Marcus & Millichap
MMI
US
|
$29.19 — |
+1.32
|
$1.10B — | $19.31K — | $28.82 — | $29.31 — | $1.10B — | 0 | -$0.02 — | ||
Safehold
SAFE
US
|
$15.41 — |
+1.31
|
$1.10B — | $43.87K — | $15.37 — | $15.50 — | $1.10B — | 9.75 | $1.58 — | ||
|
Altus
ASGTF
US
|
$30.65 — |
-4.87
|
$1.10B — | $300.00 — | $30.64 — | $30.65 — | $1.10B — | 0 | -$0.02 — | ||
Service Properties Trust
SVC
US
|
$1.67 — |
+0.3
|
$1.08B — | $1.26M — | $1.62 — | $1.68 — | $1.08B — | 0 | -$1.43 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
Arbor Realty Trust
ABR
US
|
$5.12 — |
+1.09
|
$1.07B — | $749.14K — | $5.04 — | $5.15 — | $1.07B — | 12.78 | $0.40 — | ||
|
Centerspace
CSR
US
|
$55.92 — |
+1.05
|
$991.08M — | $15.65K — | $55.42 — | $55.95 — | $991.08M — | 118.97 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$18.93 — |
-0.11
|
$984.89M — | $75.88K — | $18.93 — | $18.95 — | $984.89M — | 19.71 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.39 — |
+0.32
|
$958.67M — | $421.71K — | $9.35 — | $9.43 — | $958.67M — | 10.67 | $0.88 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.78 — |
-0.53
|
$945.02M — | $1.11K — | $3.77 — | $3.78 — | $945.02M — | 0 | -$0.16 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.07 — |
+1.31
|
$878.13M — | $219.23K — | $9.96 — | $10.11 — | $878.13M — | 8.68 | $1.16 — | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.40 — |
-0.07
|
$873.39M — | $41.43K — | $14.34 — | $14.58 — | $873.39M — | 0 | -$1.85 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.32 — |
+1.33
|
$818.55M — | $93.72K — | $23.15 — | $23.36 — | $818.55M — | 44.83 | $0.52 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.82 — |
+0.32
|
$767.43M — | $655.72K — | $7.75 — | $7.84 — | $767.43M — | 10.01 | $0.78 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.08 — |
+1.7
|
$753.77M — | $16.80K — | $4.97 — | $5.10 — | $753.77M — | 8.31 | $0.61 — | ||
|
Sky Harbour
SKYH
US
|
$9.46 — |
+0.42
|
$723.95M — | $6.39K — | $9.31 — | $9.49 — | $723.95M — | 78.83 | $0.12 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.16 — |
-0.38
|
$723.06M — | $3.35K — | $12.18 — | $12.20 — | $723.06M — | 17.13 | $0.71 — | ||
|
Summit Hotel Properties
INN
US
|
$6.66 — |
+1.37
|
$721.71M — | $221.93K — | $6.46 — | $6.71 — | $721.71M — | 0 | -$0.28 — | ||
BrightSpire Capital
BRSP
US
|
$5.52 — |
+0.36
|
$719.13M — | $159.64K — | $5.49 — | $5.54 — | $719.13M — | 0 | -$0.27 — | ||
|
Nexus Industrial REIT
EFRTF
US
|
$5.65 — |
0
|
$689.11M — | $100.00 — | $5.82 — | $5.82 — | $689.11M — | 13.44 | $0.42 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.59 — |
+1.61
|
$666.76M — | $78.82K — | $13.31 — | $13.64 — | $666.76M — | 679.25 | $0.02 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.58 — |
+0.47
|
$663.30M — | $96.19K — | $8.54 — | $8.63 — | $663.30M — | 13.40 | $0.64 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.31 — |
+0.3
|
$639.95M — | $179.59K — | $8.31 — | $8.41 — | $639.95M — | 16.30 | $0.51 — | ||
|
Redwood Trust
RWT
US
|
$4.83 — |
+0.73
|
$605.42M — | $531.35K — | $4.81 — | $4.89 — | $605.42M — | 0 | -$0.80 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.07 — |
+1
|
$589.33M — | $118.57K — | $11.89 — | $12.08 — | $589.33M — | 67.05 | $0.18 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.62 — |
+2.93
|
$574.33M — | $70.10K — | $8.24 — | $8.64 — | $574.33M — | 0 | -$0.81 — | ||
Brandywine Realty Trust
BDN
US
|
$3.15 — |
+2.1
|
$548.06M — | $502.22K — | $3.08 — | $3.17 — | $548.06M — | 0 | -$1.15 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$39.45 — |
+3.26
|
$547.32M — | $45.80K — | $38.40 — | $39.45 — | $547.32M — | 30.81 | $1.28 — | ||
One Liberty Properties
OLP
US
|
$24.39 — |
+1.58
|
$532.18M — | $11.20K — | $24.16 — | $24.53 — | $532.18M — | 19.51 | $1.25 — | ||
RE/MAX
RMAX
US
|
$9.64 — |
+0.42
|
$530.44M — | $85.33K — | $9.64 — | $9.80 — | $530.44M — | 482.00 | $0.02 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.70 — |
+1.14
|
$505.72M — | $33.49K — | $17.45 — | $17.76 — | $505.72M — | 147.50 | $0.12 — | ||
|
FRP
FRPH
US
|
$24.24 — |
+1.68
|
$464.69M — | $6.34K — | $23.96 — | $24.24 — | $464.69M — | 484.80 | $0.05 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.94 — |
-1.81
|
$463.60M — | $4.59K — | $11.90 — | $11.94 — | $463.60M — | 238.79 | $0.05 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.04 — |
+0.86
|
$452.67M — | $119.28K — | $6.97 — | $7.10 — | $452.67M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.76 — |
+0.64
|
$433.10M — | $87.41K — | $9.71 — | $9.78 — | $433.10M — | 16.54 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.93 — |
+1.03
|
$421.50M — | $296.13K — | $2.90 — | $2.94 — | $421.50M — | 22.53 | $0.13 — | ||
|
Gladstone Land
LAND
US
|
$8.64 — |
+0.64
|
$372.92M — | $154.25K — | $8.55 — | $8.68 — | $372.92M — | 0 | -$0.78 — | ||
|
The Real Brokerage
REAX
US
|
$1.73 — |
-0.29
|
$370.20M — | $767.20K — | $1.71 — | $1.76 — | $370.20M — | 0 | -$0.04 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.40 — |
+0.44
|
$365.51M — | $5.22K — | $18.40 — | $18.43 — | $365.51M — | 0 | -$0.20 — | ||
|
The RMR
RMR
US
|
$20.67 — |
+1.32
|
$353.32M — | $25.09K — | $20.34 — | $20.67 — | $353.32M — | 17.08 | $1.21 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||