$3.37T
Toplam piyasa değeri
$101.05B
Toplam hacim
BTC 61.74%   •   ETH 9.02%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (790)
Tüm borsalar
Gayrimenkul (790)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EPR Properties  EPR-PG $20.49 —
-0.65
$4.83B — $420 — $20.46 — $20.49 — $4.83B — 13.53 $1.51 —
Americold Realty Trust, Inc.  COLD $16.81 —
+0.06
$4.8B — $1.52M — $16.69 — $17.03 — $4.8B — 0 -$0.42 —
Hang Lung Properties Limited  HLPPY $4.42 —
+3.51
$4.52B — $266 — $4.42 — $4.42 — $4.52B — 15.24 $0.29 —
Sabra Health Care REIT  SBRA $18.28 —
+0.77
$4.35B — $2.9M — $17.86 — $18.37 — $4.35B — 30.46 $0.6 —
EPR Properties  EPR $57.17 —
+0.88
$4.35B — $468.19K — $56.66 — $57.65 — $4.35B — 35.07 $1.63 —
Independence Realty Trust  IRT $17.78 —
-0.34
$4.26B — $1.87M — $17.75 — $18.02 — $4.26B — 136.76 $0.13 —
The Macerich Company  MAC $16.03 —
+1.39
$4.25B — $1.5M — $15.58 — $16.13 — $4.25B — 0 -$0.49 —
Kilroy Realty  KRC $35.04 —
+0.09
$4.18B — $952.49K — $34.86 — $35.6 — $4.18B — 20.85 $1.68 —
UOL Group Limited  UOLGY $18.66 —
-0.32
$3.94B — $950 — $18.6 — $18.66 — $3.94B — 14.13 $1.32 —
RioCan Real Estate Investment Trust  RIOCF $12.91 —
+1.1
$3.84B — $360 — $12.52 — $12.91 — $3.84B — 20.17 $0.64 —
City Developments Limited  CDEVY $4.25 —
+6.25
$3.8B — $3 — $4.25 — $4.25 — $3.8B — 25.00 $0.17 —
Two Harbors Investment Corp.  TWO-PC $23.78 —
-0.13
$3.58B — $9.7K — $23.78 — $23.95 — $3.58B — 6.51 $3.65 —
Rayonier  RYN $22.61 —
+0.44
$3.57B — $899.56K — $22.42 — $22.75 — $3.57B — 9.50 $2.38 —
Highwoods Properties  HIW $31.82 —
+1.21
$3.5B — $1.22M — $31.44 — $32.04 — $3.5B — 19.88 $1.6 —
Chimera Investment Corporation  CIM-PB $24.79 —
+0.98
$3.44B — $33.04K — $24.51 — $24.79 — $3.44B — 33.81 $0.73 —
Chimera Investment Corporation  CIM-PD $24.28 —
+0.43
$3.4B — $8.61K — $24.19 — $24.28 — $3.4B — 33.12 $0.73 —
Tanger  SKT $29.88 —
+0.54
$3.38B — $895.48K — $29.62 — $30.25 — $3.38B — 35.15 $0.85 —
Blackstone Mortgage Trust  BXMT $19.32 —
+1.58
$3.31B — $1.96M — $19 — $19.49 — $3.31B — 0 -$0.46 —
National Health Investors  NHI $70.84 —
+0.24
$3.31B — $219.24K — $70.08 — $71.5 — $3.31B — 22.41 $3.16 —
Chimera Investment Corporation  CIM-PC $22.78 —
+0.6
$3.24B — $7.27K — $22.61 — $22.79 — $3.24B — 31.07 $0.73 —
Broadstone Net Lease  BNL $16.26 —
+0.37
$3.21B — $1.92M — $16.18 — $16.41 — $3.21B — 27.09 $0.6 —
SmartCentres Real Estate Investment Trust  CWYUF $18.6 —
+0.38
$3.17B — $5.99K — $18.6 — $18.6 — $3.17B — 17.54 $1.06 —
HA Sustainable Infrastructure Capital  HASI $25.96 —
+1.01
$3.15B — $1.38M — $25.49 — $26.08 — $3.15B — 24.03 $1.08 —
Granite Real Estate Investment Trust  GRP-UN $50.5 —
+0.1
$3.08B — $5.87K — $50.5 — $50.58 — $3.08B — 13.68 $3.69 —
Chimera Investment Corporation  CIM-PA $22.12 —
-0.33
$3.06B — $5.34K — $22.02 — $22.27 — $3.06B — 30.17 $0.73 —
PotlatchDeltic  PCH $38.35 —
+1.7
$3.01B — $472.18K — $37.5 — $38.82 — $3.01B — 62.86 $0.61 —
Douglas Emmett  DEI $14.8 —
0
$3B — $1.23M — $14.72 — $14.99 — $3B — 46.25 $0.32 —
RLJ Lodging Trust  RLJ-PA $24.12 —
+0.17
$2.77B — $23.31K — $24.07 — $24.38 — $2.77B — 0 -$1.63 —
Newmark  NMRK $11.26 —
+0.72
$2.76B — $1.4M — $11.02 — $11.35 — $2.76B — 29.63 $0.38 —
Pebblebrook Hotel Trust  PEB-PF $18.75 —
+0.23
$2.76B — $3.31K — $18.54 — $18.71 — $2.76B — 0 -$1.67 —
Apple Hospitality REIT  APLE $11.58 —
+0.52
$2.75B — $3.19M — $11.48 — $11.77 — $2.75B — 14.47 $0.8 —
Four Corners Property Trust  FCPT $27.32 —
-0.29
$2.74B — $3.77M — $26.98 — $27.44 — $2.74B — 25.53 $1.07 —
First Capital Real Estate Investment Trust  FCXXF $12.9 —
-0.85
$2.74B — $600 — $12.9 — $13.08 — $2.74B — 17.43 $0.74 —
The St. Joe Company  JOE $46.85 —
+1.47
$2.73B — $208.55K — $46.02 — $47.11 — $2.73B — 35.22 $1.33 —
International Workplace  IWGFF $2.67 —
-0.37
$2.68B — $10K — $2.67 — $2.67 — $2.68B — 133.50 $0.02 —
Acadia Realty Trust  AKR $19.27 —
+0.26
$2.66B — $1.5M — $19.14 — $19.45 — $2.66B — 113.35 $0.17 —
Medical Properties Trust  MPW $4.42 —
+1.38
$2.66B — $8.02M — $4.35 — $4.46 — $2.66B — 0 -$2.76 —
OUTFRONT Media Inc.  OUT $15.88 —
+0.95
$2.65B — $1.11M — $15.68 — $16.14 — $2.65B — 9.98 $1.59 —
MFA Financial, Inc.  MFA-PB $20.44 —
-0.15
$2.64B — $4.06K — $20.44 — $20.55 — $2.64B — 17.62 $1.16 —
LXP Industrial Trust  LXP $8.69 —
+1.64
$2.58B — $3.95M — $8.5 — $8.79 — $2.58B — 43.44 $0.2 —
Empire State Realty Trust  ESRT $8.57 —
-0.58
$2.55B — $1.58M — $8.55 — $8.68 — $2.55B — 28.56 $0.3 —
Urban Edge Properties  UE $18.67 —
+1.63
$2.52B — $786.88K — $18.29 — $18.78 — $2.52B — 28.72 $0.65 —
Dream Industrial Real Estate Investment Trust  DREUF $8.43 —
-1.63
$2.45B — $4.4K — $8.43 — $8.5 — $2.45B — 14.28 $0.59 —
Cushman & Wakefield  CWK $10.4 —
+1.36
$2.41B — $1.88M — $10.19 — $10.5 — $2.41B — 14.85 $0.7 —
Empire State Realty OP, L.P  ESBA $8.56 —
+1.18
$2.36B — $392 — $8.56 — $8.56 — $2.36B — 28.53 $0.3 —
National Storage Affiliates Trust  NSA-PA $22.8 —
+0.75
$2.3B — $3.72K — $22.75 — $22.98 — $2.3B — 22.15 $1.03 —
H&R Real Estate Investment Trust  HRUFF $7.93 —
+1.02
$2.22B — $5.88K — $7.93 — $7.93 — $2.22B — 0 -$0.57 —
InvenTrust Properties  IVT $28.02 —
+1.3
$2.17B — $424.69K — $27.6 — $28.27 — $2.17B — 116.75 $0.24 —
Park Hotels & Resorts  PK $10.19 —
0
$2.04B — $3.09M — $10.18 — $10.42 — $2.04B — 17.27 $0.59 —
Arbor Realty Trust  ABR $10.23 —
+0.99
$1.97B — $1.92M — $10.09 — $10.38 — $1.97B — 9.93 $1.03 —
DigitalBridge  DBRG $10.08 —
+0.2
$1.9B — $2.49M — $9.94 — $10.35 — $1.9B — 25.84 $0.39 —
Invesco Mortgage Capital Inc.  IVR-PC $23.35 —
-0.09
$1.89B — $6.99K — $23.13 — $23.56 — $1.89B — 0 -$11.58 —
Monmouth Real Estate Inv  MNR $15.36 —
+2.4
$1.82B — $499.7K — $14.89 — $15.36 — $1.82B — 9.59 $1.6 —
Killam Apartment REIT  KMMPF $14.35 —
-0.88
$1.78B — $500 — $14.35 — $14.35 — $1.78B — 3.63 $3.95 —
Allied Properties Real Estate Investment Trust  APYRF $12.4 —
-0.96
$1.73B — $355 — $12.4 — $12.5 — $1.73B — 0 -$2.27 —
Sunstone Hotel Investors  SHO $8.7 —
0
$1.73B — $2.43M — $8.65 — $8.9 — $1.73B — 87.00 $0.1 —
Altus  ASGTF $38.67 —
+0.89
$1.72B — $300 — $38.58 — $38.67 — $1.72B — 483.37 $0.08 —
NexPoint Residential Trust  NXRT $33.29 —
+0.33
$1.71B — $106.13K — $33.12 — $33.54 — $1.71B — 0 -$1.25 —
Veris Residential  VRE $14.99 —
+0.74
$1.66B — $561.47K — $14.85 — $15.07 — $1.66B — 0 -$0.35 —
Global Net Lease  GNL $7.33 —
+1.24
$1.64B — $2.72M — $7.22 — $7.41 — $1.64B — 0 -$1.14 —
New World Development Company  NDVLY $0.32 —
-5.03
$1.63B — $333 — $0.32 — $0.32 — $1.63B — 0 -$0.48 —
LTC Properties  LTC $35.33 —
+0.74
$1.62B — $319.09K — $34.88 — $35.44 — $1.62B — 18.30 $1.93 —
Innovative Industrial Properties  IIPR $57.89 —
+1.79
$1.62B — $200.38K — $56.7 — $58.34 — $1.62B — 11.15 $5.19 —
Getty Realty  GTY $28.86 —
+0.17
$1.6B — $311.6K — $28.69 — $29.07 — $1.6B — 24.05 $1.2 —
DiamondRock Hospitality Company  DRH $7.63 —
+1.19
$1.58B — $8.38M — $7.52 — $7.68 — $1.58B — 40.15 $0.19 —
American Assets Trust  AAT $20.33 —
-1.55
$1.57B — $607.56K — $20.3 — $20.67 — $1.57B — 15.40 $1.32 —
PennyMac Mortgage Investment Trust  PMT-PB $23.81 —
+0.17
$1.52B — $8.42K — $23.69 — $23.86 — $1.52B — 0 -$0.73 —
PennyMac Mortgage Investment Trust  PMT-PA $23.88 —
+0.32
$1.52B — $8.26K — $23.84 — $23.92 — $1.52B — 0 -$0.73 —
Paramount  PGRE $6.33 —
-0.78
$1.51B — $1.42M — $6.31 — $6.45 — $1.51B — 0 -$0.31 —
Global Net Lease, Inc.  GNL-PA $22.15 —
+0.23
$1.44B — $1.81K — $21.85 — $22.23 — $1.44B — 0 -$0.14 —
UMH Properties  UMH $16.87 —
+1.5
$1.42B — $418.73K — $16.62 — $17 — $1.42B — 140.58 $0.12 —
InterRent Real Estate Investment Trust  IIPZF $10.06 —
+0.7
$1.41B — $100 — $10.06 — $10.06 — $1.41B — 0 -$0.86 —
eXp World  EXPI $8.92 —
+1.25
$1.39B — $918.92K — $8.71 — $9.1 — $1.39B — 0 -$0.09 —
Redfin  RDFN $10.82 —
+4.54
$1.39B — $4.7M — $10.31 — $11.04 — $1.39B — 0 -$1.52 —
NETSTREIT  NTST $16.75 —
+1.58
$1.38B — $1.26M — $16.4 — $16.93 — $1.38B — 0 -$0.15 —
Apollo Commercial Real Estate Finance  ARI $9.8 —
+0.93
$1.36B — $1.02M — $9.66 — $9.9 — $1.36B — 0 -$0.05 —
JBG SMITH Properties  JBGS $18.04 —
-1.1
$1.36B — $3.34M — $17.85 — $18.5 — $1.36B — 0 -$1.85 —
Ladder Capital Corp  LADR $10.6 —
+1.05
$1.36B — $502.4K — $10.49 — $10.69 — $1.36B — 12.92 $0.82 —
ARMOUR Residential REIT, Inc.  ARR $16.57 —
+2.28
$1.35B — $2.07M — $16.16 — $16.63 — $1.35B — 0 -$0.43 —
Dynex Capital  DX $12.21 —
+1.16
$1.31B — $3.79M — $12.04 — $12.26 — $1.31B — 15.45 $0.79 —
Alexander & Baldwin  ALEX $17.97 —
0
$1.31B — $267.02K — $17.92 — $18.09 — $1.31B — 20.19 $0.89 —
Xenia Hotels & Resorts  XHR $12.28 —
+0.57
$1.28B — $690.02K — $12.17 — $12.46 — $1.28B — 55.81 $0.22 —
Ellington Financial  EFC $12.8 —
+1.03
$1.21B — $619.69K — $12.63 — $12.89 — $1.21B — 9.20 $1.39 —
Apartment Investment and Management Company  AIV $8.52 —
+1.43
$1.21B — $1.1M — $8.39 — $8.59 — $1.21B — 0 -$0.78 —
Marcus & Millichap  MMI $30.8 —
+1.89
$1.2B — $142.12K — $30.05 — $30.92 — $1.2B — 0 -$0.17 —
Saul Centers  BFS $34.93 —
+1.01
$1.2B — $49.83K — $34.37 — $35.26 — $1.2B — 23.76 $1.47 —
Alexander's  ALX $227.94 —
+0.47
$1.16B — $115.86K — $226 — $230.06 — $1.16B — 29.48 $7.73 —
Easterly Government Properties  DEA $22.88 —
+0.66
$1.15B — $458.34K — $22.6 — $23.04 — $1.15B — 55.80 $0.41 —
Pebblebrook Hotel Trust  PEB $9.6 —
+1.16
$1.14B — $3.33M — $9.45 — $9.77 — $1.14B — 0 -$0.44 —
StorageVault Canada  SVAUF $3.1 —
+4.73
$1.14B — $1.5K — $3.1 — $3.1 — $1.14B — 0 -$0.07 —
New York Mortgage Trust, Inc.  NYMTN $21.38 —
-0.21
$1.13B — $12.88K — $20.72 — $21.42 — $1.13B — 454.99 $0.05 —
CapitaLand India Trust  ACNDF $0.8399 —
+10.93
$1.13B — $1.22K — $0.8399 — $0.8399 — $1.13B — 3.22 $0.26 —
Two Harbors Inv  TWO $10.74 —
+0.85
$1.12B — $1.67M — $10.52 — $10.87 — $1.12B — 0 -$0.33 —
Chimera Inv  CIM $13.68 —
+0.51
$1.11B — $520.72K — $13.54 — $13.86 — $1.11B — 9.05 $1.51 —
Centerspace  CSR $62.55 —
+0.24
$1.11B — $92.64K — $62.15 — $63.46 — $1.11B — 0 -$1.12 —
Safehold  SAFE $15.36 —
-0.13
$1.1B — $250.86K — $15.36 — $15.6 — $1.1B — 10.52 $1.46 —
RLJ Lodging Trust  RLJ $7.21 —
+0.14
$1.1B — $1.64M — $7.19 — $7.33 — $1.1B — 27.73 $0.26 —
Hudson Pacific Properties  HPP $2.82 —
+2.17
$1.08B — $13.78M — $2.68 — $2.87 — $1.08B — 0 -$2.74 —
PennyMac Mortgage Investment Trust  PMT $12.36 —
+0.82
$1.08B — $618.89K — $12.24 — $12.48 — $1.08B — 13.29 $0.93 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.74 —
+1.78
$1.04B — $114.19K — $13.51 — $14.11 — $1.04B — 7.34 $1.87 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin