Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (788)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
Gayrimenkul (788)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Independence Realty Trust IRT | $18.59 — |
+1.64
|
$4.46B — | $1.43M — | $18.33 — | $18.61 — | $4.46B — | 143.00 | $0.13 — | |
| The Macerich Company MAC | $16.68 — |
+1.52
|
$4.42B — | $2.43M — | $16.55 — | $16.82 — | $4.42B — | 0 | -$0.5 — | |
| EPR Properties EPR | $57.03 — |
+0.26
|
$4.34B — | $929.02K — | $56.7 — | $57.72 — | $4.34B — | 34.77 | $1.64 — | |
| Sabra Health Care REIT SBRA | $18.02 — |
+1.29
|
$4.29B — | $2.69M — | $17.8 — | $18.07 — | $4.29B — | 29.54 | $0.61 — | |
| Kilroy Realty KRC | $35.54 — |
+1.63
|
$4.24B — | $1.79M — | $34.66 — | $35.97 — | $4.24B — | 20.78 | $1.71 — | |
| UOL Group Limited UOLGY | $19.25 — |
-1.89
|
$4.07B — | $6.5K — | $19.24 — | $19.98 — | $4.07B — | 14.92 | $1.29 — | |
| Hang Lung Properties Limited HLPPY | $4.11 — |
+1.73
|
$3.98B — | $17 — | $4.04 — | $4.05 — | $3.98B — | 13.69 | $0.3 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.99 — |
+0.85
|
$3.86B — | $202 — | $12.66 — | $13.02 — | $3.86B — | 20.29 | $0.64 — | |
| Rayonier RYN | $24.13 — |
+1.43
|
$3.81B — | $1.01M — | $23.73 — | $24.3 — | $3.81B — | 10.01 | $2.41 — | |
| City Developments Limited CDEVY | $4.26 — |
+12.4
|
$3.81B — | $40 — | $3.76 — | $3.76 — | $3.81B — | 22.42 | $0.19 — | |
| Two Harbors Investment Corp. TWO-PC | $23.64 — |
-0.3
|
$3.56B — | $39.91K — | $23.6 — | $23.85 — | $3.56B — | 6.47 | $3.65 — | |
| Tanger SKT | $30.65 — |
-0.13
|
$3.47B — | $925.47K — | $30.32 — | $31 — | $3.47B — | 36.05 | $0.85 — | |
| Highwoods Properties HIW | $31.52 — |
+1.16
|
$3.47B — | $778.58K — | $31.07 — | $31.68 — | $3.47B — | 19.45 | $1.62 — | |
| Chimera Investment Corporation CIM-PB | $24.36 — |
+0.21
|
$3.38B — | $12.31K — | $24.24 — | $24.4 — | $3.38B — | 33.23 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $23.98 — |
-0.08
|
$3.36B — | $16.64K — | $23.93 — | $24.12 — | $3.36B — | 32.71 | $0.73 — | |
| National Health Investors NHI | $71.84 — |
+0.08
|
$3.35B — | $310.03K — | $71.57 — | $72.58 — | $3.35B — | 22.73 | $3.16 — | |
| Blackstone Mortgage Trust BXMT | $19.43 — |
+1.04
|
$3.33B — | $935.86K — | $19.24 — | $19.55 — | $3.33B — | 0 | -$0.46 — | |
| Broadstone Net Lease BNL | $16.28 — |
-0.18
|
$3.22B — | $1.41M — | $16.21 — | $16.48 — | $3.22B — | 27.13 | $0.6 — | |
| HA Sustainable Infrastructure Capital HASI | $26.39 — |
+1.62
|
$3.2B — | $1.03M — | $25.94 — | $26.53 — | $3.2B — | 23.99 | $1.1 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.89 — |
-0.42
|
$3.2B — | $800 — | $18.91 — | $18.97 — | $3.2B — | 17.99 | $1.05 — | |
| Chimera Investment Corporation CIM-PC | $22.47 — |
+0.07
|
$3.19B — | $13.24K — | $22.45 — | $22.5 — | $3.19B — | 30.65 | $0.73 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.92 — |
-0.75
|
$3.16B — | $5.01K — | $51.92 — | $51.92 — | $3.16B — | 14.18 | $3.66 — | |
| PotlatchDeltic PCH | $40.19 — |
+2.53
|
$3.16B — | $453.89K — | $39.13 — | $40.2 — | $3.16B — | 63.79 | $0.63 — | |
| Douglas Emmett DEI | $15.02 — |
+2.74
|
$3.05B — | $2.14M — | $14.57 — | $15.08 — | $3.05B — | 45.51 | $0.33 — | |
| Chimera Investment Corporation CIM-PA | $21.82 — |
+1.72
|
$3.02B — | $9.95K — | $21.45 — | $21.83 — | $3.02B — | 29.76 | $0.73 — | |
| Newmark NMRK | $11.72 — |
+2.63
|
$2.88B — | $851.96K — | $11.4 — | $11.75 — | $2.88B — | 30.05 | $0.39 — | |
| RLJ Lodging Trust RLJ-PA | $24.91 — |
+0.1
|
$2.86B — | $17.39K — | $24.79 — | $24.93 — | $2.86B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.87 — |
+1.19
|
$2.82B — | $1.97M — | $11.78 — | $11.99 — | $2.82B — | 14.65 | $0.81 — | |
| International Workplace IWGFF | $2.8 — |
0
|
$2.82B — | $200 — | $2.8 — | $2.8 — | $2.82B — | 140.00 | $0.02 — | |
| Four Corners Property Trust FCPT | $27.64 — |
-0.58
|
$2.78B — | $519.94K — | $27.41 — | $28.11 — | $2.78B — | 26.07 | $1.06 — | |
| The St. Joe Company JOE | $47.64 — |
+3.66
|
$2.77B — | $428.37K — | $46.03 — | $48.14 — | $2.77B — | 34.52 | $1.38 — | |
| Medical Properties Trust MPW | $4.6 — |
+2
|
$2.76B — | $5.09M — | $4.51 — | $4.62 — | $2.76B — | 0 | -$2.82 — | |
| Acadia Realty Trust AKR | $19.94 — |
+0.71
|
$2.76B — | $1.07M — | $19.79 — | $20.06 — | $2.76B — | 117.29 | $0.17 — | |
| OUTFRONT Media Inc. OUT | $16.49 — |
+0.24
|
$2.76B — | $1.32M — | $16.35 — | $16.6 — | $2.76B — | 10.37 | $1.59 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.89 — |
+0.23
|
$2.74B — | $9 — | $13.01 — | $13.01 — | $2.74B — | 17.41 | $0.74 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.42 — |
+0.46
|
$2.71B — | $4.34K — | $18.25 — | $18.51 — | $2.71B — | 0 | -$1.67 — | |
| MFA Financial, Inc. MFA-PB | $20.56 — |
-1.15
|
$2.66B — | $20.04K — | $20.56 — | $20.73 — | $2.66B — | 17.72 | $1.16 — | |
| LXP Industrial Trust LXP | $8.68 — |
-0.8
|
$2.57B — | $3.17M — | $8.63 — | $8.82 — | $2.57B — | 43.39 | $0.2 — | |
| Urban Edge Properties UE | $19.05 — |
+1.33
|
$2.57B — | $833.7K — | $18.87 — | $19.26 — | $2.57B — | 28.86 | $0.66 — | |
| Empire State Realty Trust ESRT | $8.55 — |
+1.3
|
$2.54B — | $1.26M — | $8.36 — | $8.58 — | $2.54B — | 28.50 | $0.3 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.68 — |
+0.66
|
$2.53B — | $1.53K — | $8.63 — | $8.69 — | $2.53B — | 14.71 | $0.59 — | |
| Cushman & Wakefield CWK | $10.75 — |
+3.76
|
$2.49B — | $1.37M — | $10.43 — | $10.8 — | $2.49B — | 14.72 | $0.73 — | |
| National Storage Affiliates Trust NSA-PA | $23.34 — |
-0.04
|
$2.36B — | $11.06K — | $23.25 — | $23.35 — | $2.36B — | 22.68 | $1.03 — | |
| Empire State Realty OP, L.P ESBA | $8.35 — |
+1.83
|
$2.3B — | $6.49K — | $8.32 — | $8.38 — | $2.3B — | 26.93 | $0.31 — | |
| InvenTrust Properties IVT | $28.34 — |
+0.18
|
$2.2B — | $412.01K — | $28.19 — | $28.67 — | $2.2B — | 118.08 | $0.24 — | |
| H&R Real Estate Investment Trust HRUFF | $7.81 — |
0
|
$2.19B — | $4K — | $7.76 — | $7.77 — | $2.19B — | 0 | -$0.57 — | |
| Park Hotels & Resorts PK | $10.62 — |
+2.31
|
$2.12B — | $3.28M — | $10.37 — | $10.69 — | $2.12B — | 17.69 | $0.6 — | |
| DigitalBridge DBRG | $10.68 — |
-0.37
|
$2.01B — | $2.63M — | $10.46 — | $10.97 — | $2.01B — | 27.38 | $0.39 — | |
| Arbor Realty Trust ABR | $10.44 — |
+0.19
|
$2.01B — | $2.33M — | $10.33 — | $10.56 — | $2.01B — | 10.13 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.46 — |
-0.34
|
$1.9B — | $4.72K — | $23.41 — | $24.18 — | $1.9B — | 0 | -$11.58 — | |
| Sunstone Hotel Investors SHO | $9.09 — |
+0.22
|
$1.81B — | $2.81M — | $9.03 — | $9.34 — | $1.81B — | 90.90 | $0.1 — | |
| NexPoint Residential Trust NXRT | $34.75 — |
+0.49
|
$1.78B — | $82.09K — | $34.66 — | $35.21 — | $1.78B — | 0 | -$1.25 — | |
| Killam Apartment REIT KMMPF | $14.4 — |
+1.05
|
$1.78B — | $310 — | $14.25 — | $14.35 — | $1.78B — | 3.64 | $3.95 — | |
| Global Net Lease GNL | $7.73 — |
-0.13
|
$1.73B — | $1.18M — | $7.68 — | $7.77 — | $1.73B — | 0 | -$1.14 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.25 — |
+0.74
|
$1.72B — | $1.1K — | $12.15 — | $12.25 — | $1.72B — | 0 | -$2.27 — | |
| Altus ASGTF | $38.47 — |
+0.55
|
$1.72B — | $100 — | $38.47 — | $38.47 — | $1.72B — | 480.87 | $0.08 — | |
| Veris Residential VRE | $15.33 — |
+0.92
|
$1.69B — | $322.47K — | $15.23 — | $15.47 — | $1.69B — | 0 | -$0.35 — | |
| New World Development Company NDVLY | $0.33 — |
+6.45
|
$1.66B — | $5K — | $0.3099 — | $0.3099 — | $1.66B — | 0 | -$0.52 — | |
| Getty Realty GTY | $29.47 — |
-0.1
|
$1.63B — | $281.63K — | $29.36 — | $29.7 — | $1.63B — | 24.55 | $1.2 — | |
| DiamondRock Hospitality Company DRH | $7.86 — |
+1.29
|
$1.63B — | $2.96M — | $7.71 — | $7.93 — | $1.63B — | 41.36 | $0.19 — | |
| LTC Properties LTC | $35.26 — |
+0.77
|
$1.62B — | $338.61K — | $34.88 — | $35.34 — | $1.62B — | 18.08 | $1.95 — | |
| Monmouth Real Estate Inv MNR | $13.64 — |
+1.64
|
$1.61B — | $479.55K — | $13.45 — | $13.77 — | $1.61B — | 8.36 | $1.63 — | |
| Innovative Industrial Properties IIPR | $57.09 — |
+0.72
|
$1.6B — | $290.39K — | $56.74 — | $57.87 — | $1.6B — | 10.91 | $5.23 — | |
| American Assets Trust AAT | $20.39 — |
+0.99
|
$1.58B — | $278.72K — | $20.17 — | $20.71 — | $1.58B — | 15.33 | $1.33 — | |
| Paramount PGRE | $6.45 — |
+0.16
|
$1.54B — | $1.36M — | $6.34 — | $6.47 — | $1.54B — | 0 | -$0.31 — | |
| FIBRA Terrafina CBAOF | $1.91 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 13.64 | $0.14 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.97 — |
+0.17
|
$1.52B — | $4.93K — | $23.97 — | $24.07 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.81 — |
-0.04
|
$1.52B — | $6.41K — | $23.81 — | $24.01 — | $1.52B — | 0 | -$0.73 — | |
| UMH Properties UMH | $17.26 — |
+1.29
|
$1.45B — | $384.69K — | $17.01 — | $17.36 — | $1.45B — | 143.83 | $0.12 — | |
| Global Net Lease, Inc. GNL-PA | $22.28 — |
+0.36
|
$1.45B — | $3.94K — | $22.24 — | $22.34 — | $1.45B — | 0 | -$0.14 — | |
| eXp World EXPI | $9.23 — |
+3.13
|
$1.44B — | $1.14M — | $8.97 — | $9.29 — | $1.44B — | 0 | -$0.09 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.93 — |
+0.4
|
$1.41B — | $100 — | $9.93 — | $9.93 — | $1.41B — | 0 | -$0.86 — | |
| Apollo Commercial Real Estate Finance ARI | $10.02 — |
-0.1
|
$1.39B — | $1.98M — | $9.98 — | $10.09 — | $1.39B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.81 — |
+1.03
|
$1.38B — | $426.16K — | $10.68 — | $10.86 — | $1.38B — | 13.02 | $0.83 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.75 — |
+1.03
|
$1.37B — | $2.25M — | $16.6 — | $16.78 — | $1.37B — | 0 | -$0.43 — | |
| JBG SMITH Properties JBGS | $18.02 — |
+3.38
|
$1.36B — | $2.6M — | $17.21 — | $18.09 — | $1.36B — | 0 | -$1.91 — | |
| NETSTREIT NTST | $16.4 — |
+0.24
|
$1.35B — | $1.43M — | $16.36 — | $16.57 — | $1.35B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $18.38 — |
+0.88
|
$1.34B — | $316.24K — | $18.25 — | $18.46 — | $1.34B — | 20.42 | $0.9 — | |
| Dynex Capital DX | $12.3 — |
+0.74
|
$1.32B — | $2.42M — | $12.23 — | $12.32 — | $1.32B — | 15.37 | $0.8 — | |
| Redfin RDFN | $10.26 — |
+2.6
|
$1.31B — | $6.14M — | $10 — | $10.34 — | $1.31B — | 0 | -$1.56 — | |
| Xenia Hotels & Resorts XHR | $12.52 — |
+1.54
|
$1.31B — | $593.45K — | $12.33 — | $12.62 — | $1.31B — | 56.90 | $0.22 — | |
| Ellington Financial EFC | $12.95 — |
+1.41
|
$1.22B — | $736.59K — | $12.72 — | $12.98 — | $1.22B — | 9.18 | $1.41 — | |
| Saul Centers BFS | $35.15 — |
+0.75
|
$1.2B — | $52.64K — | $35.07 — | $35.45 — | $1.2B — | 23.75 | $1.48 — | |
| Marcus & Millichap MMI | $30.67 — |
+1.56
|
$1.2B — | $80.72K — | $30.43 — | $30.84 — | $1.2B — | 0 | -$0.17 — | |
| Apartment Investment and Management Company AIV | $8.41 — |
+0.24
|
$1.19B — | $1.72M — | $8.29 — | $8.44 — | $1.19B — | 0 | -$0.78 — | |
| Alexander's ALX | $229.45 — |
-1.32
|
$1.17B — | $84.85K — | $228.89 — | $234 — | $1.17B — | 30.11 | $7.62 — | |
| Pebblebrook Hotel Trust PEB | $9.81 — |
+0.41
|
$1.16B — | $2.35M — | $9.67 — | $10.03 — | $1.16B — | 0 | -$0.44 — | |
| Centerspace CSR | $65.22 — |
+0.35
|
$1.15B — | $114.7K — | $64.86 — | $66.45 — | $1.15B — | 0 | -$1.12 — | |
| Safehold SAFE | $16.04 — |
+2.69
|
$1.15B — | $299.33K — | $15.7 — | $16.16 — | $1.15B — | 10.69 | $1.5 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.68 — |
+0.29
|
$1.15B — | $18.79K — | $21.54 — | $21.94 — | $1.15B — | 461.32 | $0.05 — | |
| Easterly Government Properties DEA | $22.79 — |
-0.35
|
$1.15B — | $674.56K — | $22.67 — | $23.09 — | $1.15B — | 55.58 | $0.41 — | |
| Two Harbors Inv TWO | $10.99 — |
+1.85
|
$1.14B — | $1.12M — | $10.81 — | $11 — | $1.14B — | 0 | -$0.34 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.05 — |
+3.29
|
$1.13B — | $168.98K — | $14.37 — | $15.32 — | $1.13B — | 7.75 | $1.94 — | |
| RLJ Lodging Trust RLJ | $7.41 — |
+0.27
|
$1.13B — | $1.52M — | $7.34 — | $7.54 — | $1.13B — | 28.50 | $0.26 — | |
| Chimera Inv CIM | $13.91 — |
+1.16
|
$1.13B — | $278.63K — | $13.72 — | $13.93 — | $1.13B — | 9.09 | $1.53 — | |
| StorageVault Canada SVAUF | $3.08 — |
+1.32
|
$1.13B — | $200 — | $2.99 — | $3.01 — | $1.13B — | 0 | -$0.07 — | |
| PennyMac Mortgage Investment Trust PMT | $12.73 — |
+1.76
|
$1.11B — | $457.1K — | $12.48 — | $12.77 — | $1.11B — | 13.40 | $0.95 — | |
| CapitaLand India Trust ACNDF | $0.79 — |
+1.28
|
$1.07B — | $20 — | $0.76 — | $0.76 — | $1.07B — | 3.03 | $0.26 — | |
| Uniti UNIT | $4.31 — |
+0.94
|
$1.06B — | $1.09M — | $4.22 — | $4.35 — | $1.06B — | 16.57 | $0.26 — | |
| Forestar FOR | $20.67 — |
+3.51
|
$1.05B — | $195.12K — | $20.08 — | $20.78 — | $1.05B — | 6.07 | $3.4 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||