Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (649)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (35)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
Gayrimenkul (649)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmark
NMRK
US
|
$15.05 — |
+1.83
|
$3.75B — | $152.04K — | $14.76 — | $15.10 — | $3.75B — | 18.58 | $0.81 — | ||
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.32 — |
+0.24
|
$3.65B — | $1.80K — | $21.30 — | $21.32 — | $3.65B — | 14.11 | $1.51 — | ||
National Health Investors
NHI
US
|
$72.41 — |
+2.04
|
$3.51B — | $38.52K — | $71.81 — | $72.73 — | $3.51B — | 23.35 | $3.10 — | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.21 — |
+0.12
|
$3.45B — | $400.00 — | $16.19 — | $16.22 — | $3.45B — | 4.55 | $3.56 — | ||
Highwoods Properties
HIW
US
|
$29.57 — |
+0.63
|
$3.32B — | $265.12K — | $29.33 — | $29.64 — | $3.32B — | 35.62 | $0.83 — | ||
|
LXP Industrial Trust
LXP
US
|
$54.01 — |
+0.32
|
$3.18B — | $35.54K — | $53.92 — | $54.34 — | $3.18B — | 36.24 | $1.49 — | ||
Acadia Realty Trust
AKR
US
|
$21.56 — |
+1.46
|
$3.13B — | $97.03K — | $21.35 — | $21.64 — | $3.13B — | 69.54 | $0.31 — | ||
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.85 — |
0
|
$3.06B — | $5.99K — | $12.96 — | $12.96 — | $3.06B — | 9.95 | $1.29 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.14 — |
+0.69
|
$3.06B — | $124.75K — | $18.00 — | $18.20 — | $3.06B — | 30.22 | $0.60 — | ||
|
Urban Edge Properties
UE
US
|
$22.73 — |
+1.7
|
$3.02B — | $206.97K — | $22.52 — | $22.79 — | $3.02B — | 26.73 | $0.85 — | ||
|
Cushman & Wakefield
CWK
US
|
$12.86 — |
+0.63
|
$3.01B — | $216.58K — | $12.72 — | $12.95 — | $3.01B — | 40.18 | $0.32 — | ||
Park Hotels & Resorts
PK
US
|
$14.77 — |
+1.34
|
$2.97B — | $638.19K — | $14.30 — | $14.79 — | $2.97B — | 0 | -$1.09 — | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$9.86 — |
+0.09
|
$2.84B — | $2.30K — | $9.91 — | $9.92 — | $2.84B — | 22.40 | $0.44 — | ||
|
Dynex Capital
DX
US
|
$12.96 — |
+0.9
|
$2.79B — | $1.19M — | $12.73 — | $12.96 — | $2.79B — | 6.11 | $2.12 — | ||
|
IHS Holding
IHS
US
|
$8.19 — |
+1.05
|
$2.76B — | $493.28K — | $8.10 — | $8.19 — | $2.76B — | 4.47 | $1.83 — | ||
Uniti
UNIT
US
|
$11.31 — |
+0.98
|
$2.75B — | $240.99K — | $11.03 — | $11.40 — | $2.75B — | 2.54 | $4.45 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.86 — |
+1.86
|
$2.73B — | $92.37K — | $24.57 — | $24.88 — | $2.73B — | 22.39 | $1.11 — | ||
|
InvenTrust Properties
IVT
US
|
$34.96 — |
+1.45
|
$2.72B — | $94.69K — | $34.51 — | $34.98 — | $2.72B — | 24.97 | $1.40 — | ||
DiamondRock Hospitality Company
DRH
US
|
$12.41 — |
+1.31
|
$2.55B — | $187.59K — | $12.15 — | $12.43 — | $2.55B — | 26.97 | $0.46 — | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$45.50 — |
0
|
$2.36B — | $100.00 — | $46.10 — | $46.10 — | $2.36B — | 71.09 | $0.64 — | ||
|
Douglas Emmett
DEI
US
|
$11.70 — |
-0.17
|
$2.35B — | $222.75K — | $11.69 — | $11.88 — | $2.35B — | 0 | -$0.17 — | ||
|
International Workplace
IWGFF
US
|
$2.42 — |
-1.83
|
$2.29B — | $16.00K — | $2.42 — | $2.44 — | $2.29B — | 121.00 | $0.02 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.97 — |
+0.93
|
$2.23B — | $425.28K — | $11.74 — | $11.99 — | $2.23B — | 108.81 | $0.11 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.12 — |
+2.01
|
$2.21B — | $306.06K — | $8.78 — | $9.13 — | $2.21B — | 0 | -$1.33 — | ||
H&R Real Estate Investment Trust
HRUFF
US
|
$7.76 — |
-1.77
|
$2.17B — | $500.00 — | $7.91 — | $7.91 — | $2.17B — | 0 | -$2.08 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.85 — |
+0.69
|
$2.14B — | $254.05K — | $18.43 — | $18.92 — | $2.14B — | 0 | -$0.79 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$16.69 — |
+0.85
|
$2.07B — | $579.36K — | $16.47 — | $16.75 — | $2.07B — | 6.70 | $2.49 — | ||
|
Getty Realty
GTY
US
|
$33.30 — |
+1.43
|
$2.01B — | $34.49K — | $33.05 — | $33.45 — | $2.01B — | 21.76 | $1.53 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.34 — |
+1.19
|
$1.99B — | $121.06K — | $20.02 — | $20.38 — | $1.99B — | 29.05 | $0.70 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
NETSTREIT
NTST
US
|
$19.81 — |
+2.01
|
$1.93B — | $178.42K — | $19.57 — | $19.82 — | $1.93B — | 165.08 | $0.12 — | ||
|
Global Net Lease
GNL
US
|
$9.12 — |
+0.5
|
$1.93B — | $290.32K — | $9.09 — | $9.18 — | $1.93B — | 0 | -$0.44 — | ||
American Assets Trust
AAT
US
|
$24.49 — |
+1.03
|
$1.90B — | $32.93K — | $24.28 — | $24.60 — | $1.90B — | 81.63 | $0.30 — | ||
LTC Properties
LTC
US
|
$37.10 — |
+1.63
|
$1.90B — | $89.96K — | $36.79 — | $37.19 — | $1.90B — | 14.55 | $2.55 — | ||
|
Century Communities
CCS
US
|
$63.19 — |
+1.18
|
$1.82B — | $85.29K — | $62.07 — | $63.22 — | $1.82B — | 14.23 | $4.44 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.53 — |
+1.5
|
$1.76B — | $201.44K — | $11.20 — | $11.56 — | $1.76B — | 0 | -$0.02 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$59.78 — |
+0.79
|
$1.73B — | $29.71K — | $59.13 — | $59.97 — | $1.73B — | 15.24 | $3.92 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
Ellington Financial
EFC
US
|
$13.41 — |
+0.83
|
$1.68B — | $334.51K — | $13.23 — | $13.46 — | $1.68B — | 8.27 | $1.62 — | ||
Empire State Realty Trust
ESRT
US
|
$5.13 — |
-0.29
|
$1.57B — | $176.97K — | $5.13 — | $5.21 — | $1.57B — | 24.45 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$50.23 — |
+1.27
|
$1.55B — | $24.52K — | $49.45 — | $50.32 — | $1.55B — | 9.05 | $5.55 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
Forestar
FOR
US
|
$29.21 — |
+0.67
|
$1.49B — | $15.69K — | $28.81 — | $29.42 — | $1.49B — | 8.90 | $3.28 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.86 — |
+0.98
|
$1.42B — | $473.04K — | $10.72 — | $10.90 — | $1.42B — | 13.40 | $0.81 — | ||
|
Empire State Realty OP, L.P
ESBA
US
|
$5.06 — |
0
|
$1.42B — | $103.00 — | $5.01 — | $5.28 — | $1.42B — | 24.09 | $0.21 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$7.16 — |
0
|
$1.40B — | $15.00 — | $7.09 — | $7.09 — | $1.40B — | 0 | -$6.69 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.04 — |
+0.04
|
$1.39B — | $35.86K — | $26.94 — | $27.34 — | $1.39B — | 0 | -$1.26 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.23 — |
-0.43
|
$1.37B — | $15.75K — | $15.97 — | $16.25 — | $1.37B — | 5.08 | $3.19 — | ||
|
Alexander's
ALX
US
|
$264.59 — |
+1.03
|
$1.35B — | $5.17K — | $259.45 — | $264.59 — | $1.35B — | 65.98 | $4.01 — | ||
|
Orchid Island Capital
ORC
US
|
$6.72 — |
+1.51
|
$1.35B — | $1.77M — | $6.62 — | $6.73 — | $1.35B — | 7.07 | $0.95 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.20 — |
+0.25
|
$1.30B — | $116.10K — | $10.14 — | $10.23 — | $1.30B — | 23.17 | $0.44 — | ||
|
Two Harbors Inv
TWO
US
|
$12.28 — |
+0.45
|
$1.29B — | $607.11K — | $12.20 — | $12.31 — | $1.29B — | 0 | -$3.81 — | ||
UMH Properties
UMH
US
|
$15.12 — |
+0.97
|
$1.29B — | $89.40K — | $15.04 — | $15.14 — | $1.29B — | 151.15 | $0.10 — | ||
Saul Centers
BFS
US
|
$36.62 — |
+2.38
|
$1.27B — | $10.02K — | $36.03 — | $36.64 — | $1.27B — | 34.54 | $1.06 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.31 — |
-1.49
|
$1.21B — | $100.00 — | $3.36 — | $3.36 — | $1.21B — | 0 | -$0.03 — | ||
|
Easterly Government Properties
DEA
US
|
$23.95 — |
+0.76
|
$1.15B — | $43.63K — | $23.42 — | $23.96 — | $1.15B — | 108.86 | $0.22 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.77 — |
-7.23
|
$1.14B — | $5.63K — | $0.83 — | $0.84 — | $1.14B — | 4.05 | $0.19 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.09 — |
+0.83
|
$1.14B — | $105.95K — | $9.00 — | $9.11 — | $1.14B — | 0 | -$0.69 — | ||
Safehold
SAFE
US
|
$15.45 — |
+1.58
|
$1.11B — | $28.62K — | $15.37 — | $15.45 — | $1.11B — | 9.77 | $1.58 — | ||
|
Chimera Inv
CIM
US
|
$13.20 — |
+0.61
|
$1.10B — | $160.91K — | $13.10 — | $13.29 — | $1.10B — | 0 | -$0.83 — | ||
Marcus & Millichap
MMI
US
|
$29.14 — |
+1.16
|
$1.10B — | $17.73K — | $28.82 — | $29.31 — | $1.10B — | 0 | -$0.02 — | ||
|
Altus
ASGTF
US
|
$30.65 — |
-4.87
|
$1.10B — | $300.00 — | $30.64 — | $30.65 — | $1.10B — | 0 | -$0.02 — | ||
Service Properties Trust
SVC
US
|
$1.68 — |
+0.9
|
$1.08B — | $1.05M — | $1.62 — | $1.68 — | $1.08B — | 0 | -$1.43 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
Arbor Realty Trust
ABR
US
|
$5.12 — |
+1.28
|
$1.07B — | $607.33K — | $5.04 — | $5.15 — | $1.07B — | 12.81 | $0.40 — | ||
|
Centerspace
CSR
US
|
$55.88 — |
+0.98
|
$990.37M — | $14.27K — | $55.42 — | $55.95 — | $990.37M — | 118.89 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$18.93 — |
-0.11
|
$984.89M — | $69.28K — | $18.93 — | $18.95 — | $984.89M — | 19.71 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.39 — |
+0.32
|
$958.65M — | $338.01K — | $9.35 — | $9.43 — | $958.65M — | 10.67 | $0.88 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.78 — |
-0.53
|
$945.02M — | $1.11K — | $3.77 — | $3.78 — | $945.02M — | 0 | -$0.16 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.07 — |
+1.31
|
$878.13M — | $219.23K — | $9.96 — | $10.11 — | $878.13M — | 8.68 | $1.16 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.46 — |
+0.35
|
$877.03M — | $30.65K — | $14.34 — | $14.58 — | $877.03M — | 0 | -$1.85 — | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.30 — |
+1.28
|
$818.20M — | $83.90K — | $23.15 — | $23.36 — | $818.20M — | 44.81 | $0.52 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.83 — |
+0.45
|
$768.41M — | $604.65K — | $7.75 — | $7.84 — | $768.41M — | 10.03 | $0.78 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.08 — |
+1.7
|
$753.77M — | $15.82K — | $4.97 — | $5.10 — | $753.77M — | 8.31 | $0.61 — | ||
|
Summit Hotel Properties
INN
US
|
$6.71 — |
+2.05
|
$726.59M — | $163.64K — | $6.46 — | $6.71 — | $726.59M — | 0 | -$0.28 — | ||
|
Sky Harbour
SKYH
US
|
$9.49 — |
+0.74
|
$726.25M — | $4.45K — | $9.36 — | $9.49 — | $726.25M — | 79.08 | $0.12 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.16 — |
-0.38
|
$723.06M — | $3.35K — | $12.18 — | $12.20 — | $723.06M — | 17.13 | $0.71 — | ||
BrightSpire Capital
BRSP
US
|
$5.51 — |
+0.27
|
$718.48M — | $124.28K — | $5.49 — | $5.54 — | $718.48M — | 0 | -$0.27 — | ||
|
Nexus Industrial REIT
EFRTF
US
|
$5.65 — |
0
|
$689.11M — | $100.00 — | $5.82 — | $5.82 — | $689.11M — | 13.44 | $0.42 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.63 — |
+1.94
|
$668.96M — | $50.26K — | $13.31 — | $13.64 — | $668.96M — | 681.50 | $0.02 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.58 — |
+0.47
|
$663.30M — | $78.21K — | $8.54 — | $8.63 — | $663.30M — | 13.40 | $0.64 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.38 — |
+1.03
|
$644.57M — | $133.55K — | $8.32 — | $8.41 — | $644.57M — | 16.42 | $0.51 — | ||
|
Redwood Trust
RWT
US
|
$4.83 — |
+0.62
|
$604.79M — | $487.01K — | $4.81 — | $4.89 — | $604.79M — | 0 | -$0.80 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.06 — |
+0.96
|
$589.08M — | $97.64K — | $11.89 — | $12.07 — | $589.08M — | 67.02 | $0.18 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.62 — |
+2.99
|
$574.66M — | $59.16K — | $8.24 — | $8.62 — | $574.66M — | 0 | -$0.81 — | ||
Brandywine Realty Trust
BDN
US
|
$3.17 — |
+2.43
|
$549.80M — | $463.26K — | $3.08 — | $3.17 — | $549.80M — | 0 | -$1.15 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$39.30 — |
+2.88
|
$545.31M — | $33.83K — | $38.40 — | $39.35 — | $545.31M — | 30.70 | $1.28 — | ||
RE/MAX
RMAX
US
|
$9.71 — |
+1.15
|
$534.30M — | $52.04K — | $9.71 — | $9.80 — | $534.30M — | 485.50 | $0.02 — | ||
One Liberty Properties
OLP
US
|
$24.36 — |
+1.48
|
$531.62M — | $6.28K — | $24.16 — | $24.53 — | $531.62M — | 19.49 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.73 — |
+1.31
|
$506.58M — | $22.89K — | $17.45 — | $17.76 — | $506.58M — | 147.75 | $0.12 — | ||
|
FRP
FRPH
US
|
$24.22 — |
+1.59
|
$464.30M — | $5.88K — | $23.96 — | $24.22 — | $464.30M — | 484.39 | $0.05 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.90 — |
-0.83
|
$462.05M — | $236.00 — | $11.90 — | $11.90 — | $462.05M — | 237.99 | $0.05 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.04 — |
+0.86
|
$452.67M — | $99.41K — | $6.97 — | $7.10 — | $452.67M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.74 — |
+0.41
|
$432.13M — | $68.67K — | $9.71 — | $9.78 — | $432.13M — | 16.50 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.92 — |
+0.69
|
$420.06M — | $212.66K — | $2.90 — | $2.94 — | $420.06M — | 22.46 | $0.13 — | ||
|
Gladstone Land
LAND
US
|
$8.64 — |
+0.64
|
$372.92M — | $138.79K — | $8.55 — | $8.68 — | $372.92M — | 0 | -$0.78 — | ||
|
The Real Brokerage
REAX
US
|
$1.74 — |
+0.29
|
$372.35M — | $519.34K — | $1.71 — | $1.76 — | $372.35M — | 0 | -$0.04 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.43 — |
+0.6
|
$366.10M — | $5.06K — | $18.43 — | $18.43 — | $366.10M — | 0 | -$0.20 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.53 — |
+0.8
|
$354.75M — | $91.99K — | $2.53 — | $2.56 — | $354.75M — | 0 | -$3.32 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||