결과 페이지 2 - 국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (795)
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
부동산 (795)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Storage Affiliates Trust NSA | $29.86 — |
+2.58
|
$4.39B — | $2.41M — | $28.57 — | $30.02 — | $4.39B — | 48.16 | $0.62 — | |
| Newmark NMRK | $17.61 — |
+0.51
|
$4.37B — | $1.47M — | $17.35 — | $17.75 — | $4.37B — | 30.89 | $0.57 — | |
| Sabra Health Care REIT SBRA | $17.98 — |
+0.5
|
$4.31B — | $3.68M — | $17.81 — | $18.78 — | $4.31B — | 23.65 | $0.76 — | |
| Cousins Properties Incorporated CUZ | $25.52 — |
-0.89
|
$4.29B — | $1.4M — | $25.38 — | $25.81 — | $4.29B — | 72.91 | $0.35 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.72 — |
-1.58
|
$4.24B — | $175 — | $26.65 — | $26.65 — | $4.24B — | 74.22 | $0.36 — | |
| Independence Realty Trust IRT | $16.21 — |
+1.31
|
$3.97B — | $3.07M — | $15.89 — | $16.22 — | $3.97B — | 180.11 | $0.09 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.09 — |
-1.65
|
$3.86B — | $280 — | $13.4 — | $13.42 — | $3.86B — | 19.25 | $0.68 — | |
| SL Green Realty SLG | $50.24 — |
-0.34
|
$3.81B — | $1.54M — | $49.5 — | $50.98 — | $3.81B — | 2512.00 | $0.02 — | |
| Tanger SKT | $33.66 — |
+2.68
|
$3.81B — | $1.26M — | $32.71 — | $33.73 — | $3.81B — | 38.25 | $0.88 — | |
| EPR Properties EPR | $49.48 — |
-1.45
|
$3.77B — | $955.76K — | $49.32 — | $50.34 — | $3.77B — | 21.70 | $2.28 — | |
| Cushman & Wakefield CWK | $15.63 — |
+0.32
|
$3.62B — | $1.66M — | $15.41 — | $15.74 — | $3.62B — | 16.45 | $0.95 — | |
| Two Harbors Investment Corp. TWO-PC | $23.67 — |
+0.17
|
$3.56B — | $20.88K — | $23.43 — | $23.67 — | $3.56B — | 6.48 | $3.65 — | |
| National Health Investors NHI | $74.94 — |
+0.29
|
$3.56B — | $107.77K — | $73.68 — | $75.49 — | $3.56B — | 23.86 | $3.14 — | |
| Broadstone Net Lease BNL | $17.99 — |
-0.88
|
$3.55B — | $1.03M — | $17.84 — | $18.14 — | $3.55B — | 38.27 | $0.47 — | |
| HA Sustainable Infrastructure Capital HASI | $28.48 — |
+1.24
|
$3.54B — | $1.33M — | $27.57 — | $28.58 — | $3.54B — | 18.02 | $1.58 — | |
| Americold Realty Trust, Inc. COLD | $12.39 — |
-3.8
|
$3.54B — | $3.36M — | $12.35 — | $12.79 — | $3.54B — | 0 | -$0.19 — | |
| The St. Joe Company JOE | $58.9 — |
+0.29
|
$3.4B — | $199.64K — | $58.09 — | $59.57 — | $3.4B — | 32.72 | $1.8 — | |
| Rayonier RYN | $21.79 — |
+0.05
|
$3.4B — | $1.93M — | $21.25 — | $21.83 — | $3.4B — | 8.78 | $2.48 — | |
| Chimera Investment Corporation CIM-PD | $24 — |
-0.21
|
$3.36B — | $12.67K — | $23.92 — | $24.05 — | $3.36B — | 32.74 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.13 — |
0
|
$3.35B — | $48.22K — | $23.99 — | $24.19 — | $3.35B — | 32.91 | $0.73 — | |
| Granite Real Estate Investment Trust GRP-UN | $54.57 — |
-2.07
|
$3.33B — | $534 — | $54.57 — | $54.57 — | $3.33B — | 14.20 | $3.84 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.64 — |
-0.27
|
$3.2B — | $1.5K — | $18.67 — | $18.67 — | $3.2B — | 19.41 | $0.96 — | |
| Highwoods Properties HIW | $28.47 — |
-0.21
|
$3.19B — | $1.23M — | $28.13 — | $28.63 — | $3.19B — | 24.75 | $1.15 — | |
| Chimera Investment Corporation CIM-PC | $22.29 — |
+0.18
|
$3.17B — | $6.01K — | $22.04 — | $22.33 — | $3.17B — | 30.40 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.57 — |
+0.11
|
$3.11B — | $1.32M — | $18.31 — | $18.6 — | $3.11B — | 29.47 | $0.63 — | |
| Chimera Investment Corporation CIM-PA | $22.12 — |
-0.43
|
$3.06B — | $3.04K — | $22.05 — | $22.2 — | $3.06B — | 30.17 | $0.73 — | |
| PotlatchDeltic PCH | $38.95 — |
-0.28
|
$3.01B — | $1.34M — | $37.91 — | $39.24 — | $3.01B — | 73.49 | $0.53 — | |
| Medical Properties Trust MPW | $4.93 — |
-3.14
|
$2.96B — | $11.17M — | $4.81 — | $5.04 — | $2.96B — | 0 | -$1.18 — | |
| OUTFRONT Media Inc. OUT | $17.53 — |
-0.79
|
$2.93B — | $1.19M — | $17.26 — | $17.73 — | $2.93B — | 27.39 | $0.64 — | |
| International Workplace IWGFF | $2.85 — |
-2.73
|
$2.9B — | $5.89K — | $2.8 — | $2.85 — | $2.9B — | 142.50 | $0.02 — | |
| RLJ Lodging Trust RLJ-PA | $24.95 — |
-0.16
|
$2.86B — | $27.01K — | $24.79 — | $24.98 — | $2.86B — | 0 | -$1.63 — | |
| LXP Industrial Trust LXP | $9.62 — |
+0.84
|
$2.85B — | $3.67M — | $9.46 — | $9.66 — | $2.85B — | 25.31 | $0.38 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.25 — |
-0.41
|
$2.83B — | $4.27K — | $19.25 — | $19.4 — | $2.83B — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PE | $19.01 — |
-1.4
|
$2.82B — | $4.53K — | $18.86 — | $19.47 — | $2.82B — | 0 | -$1.67 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.23 — |
0
|
$2.82B — | $400 — | $13.96 — | $13.96 — | $2.82B — | 15.03 | $0.88 — | |
| Acadia Realty Trust AKR | $19.77 — |
+1.18
|
$2.8B — | $2.08M — | $19.33 — | $19.86 — | $2.8B — | 152.07 | $0.13 — | |
| MFA Financial, Inc. MFA-PB | $20.87 — |
-1.74
|
$2.7B — | $11.18K — | $20.74 — | $21.19 — | $2.7B — | 17.99 | $1.16 — | |
| Apple Hospitality REIT APLE | $11.17 — |
-2.1
|
$2.65B — | $5.11M — | $10.85 — | $11.43 — | $2.65B — | 14.69 | $0.76 — | |
| Douglas Emmett DEI | $12.84 — |
-0.93
|
$2.61B — | $2.88M — | $12.74 — | $12.99 — | $2.61B — | 58.36 | $0.22 — | |
| Urban Edge Properties UE | $19.05 — |
+0.11
|
$2.57B — | $644.07K — | $18.87 — | $19.11 — | $2.57B — | 21.40 | $0.89 — | |
| Four Corners Property Trust FCPT | $23.83 — |
-1.16
|
$2.53B — | $351.96K — | $23.62 — | $24.2 — | $2.53B — | 22.06 | $1.08 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.47 — |
-1.28
|
$2.49B — | $2.9K — | $8.45 — | $8.51 — | $2.49B — | 15.98 | $0.53 — | |
| New World Development Company NDVLY | $0.46 — |
+2.22
|
$2.45B — | $26.51K — | $0.46 — | $0.5699 — | $2.45B — | 0 | -$0.44 — | |
| DigitalBridge DBRG | $11.81 — |
-5.22
|
$2.3B — | $3.33M — | $11.78 — | $12.42 — | $2.3B — | 98.41 | $0.12 — | |
| Seritage Growth Properties SRG-PA | $23.55 — |
+0.26
|
$2.28B — | $4.11K — | $23.55 — | $23.55 — | $2.28B — | 0 | -$1.78 — | |
| National Storage Affiliates Trust NSA-PA | $22.6 — |
-0.18
|
$2.28B — | $3.27K — | $22.53 — | $22.78 — | $2.28B — | 21.96 | $1.03 — | |
| H&R Real Estate Investment Trust HRUFF | $7.85 — |
-1.01
|
$2.21B — | $100 — | $7.85 — | $7.85 — | $2.21B — | 0 | -$0.26 — | |
| Empire State Realty Trust ESRT | $7.31 — |
-0.95
|
$2.17B — | $2.27M — | $7.25 — | $7.46 — | $2.17B — | 36.54 | $0.2 — | |
| InvenTrust Properties IVT | $27.57 — |
0
|
$2.14B — | $376.46K — | $27.26 — | $27.73 — | $2.14B — | 18.13 | $1.52 — | |
| Arbor Realty Trust ABR | $9.52 — |
-2.96
|
$2.02B — | $4.47M — | $9.52 — | $9.76 — | $2.02B — | 12.05 | $0.79 — | |
| Park Hotels & Resorts PK | $9.97 — |
-2.45
|
$1.99B — | $5.53M — | $9.89 — | $10.17 — | $1.99B — | 0 | -$0.08 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.6 — |
-0.28
|
$1.99B — | $6.73K — | $24.14 — | $24.6 — | $1.99B — | 0 | -$11.58 — | |
| Monmouth Real Estate Inv MNR | $11.77 — |
-3.37
|
$1.98B — | $613.91K — | $11.62 — | $12.17 — | $1.98B — | 5.97 | $1.97 — | |
| Dynex Capital DX | $13.36 — |
+0.6
|
$1.96B — | $3.52M — | $13.18 — | $13.39 — | $1.96B — | 7.59 | $1.76 — | |
| Empire State Realty OP, L.P ESBA | $7.06 — |
-3.16
|
$1.94B — | $5.34K — | $6.96 — | $7.11 — | $1.94B — | 35.27 | $0.2 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.46 — |
+0.73
|
$1.84B — | $2.39M — | $16.21 — | $16.48 — | $1.84B — | 86.63 | $0.19 — | |
| Century Communities CCS | $59.63 — |
+2.07
|
$1.75B — | $310.42K — | $57.5 — | $59.87 — | $1.75B — | 8.69 | $6.86 — | |
| Hudson Pacific Properties HPP | $2.25 — |
-6.64
|
$1.73B — | $7.04M — | $2.22 — | $2.43 — | $1.73B — | 0 | -$2.8 — | |
| Sunstone Hotel Investors SHO | $8.94 — |
-1.11
|
$1.69B — | $678.49K — | $8.83 — | $9.07 — | $1.69B — | 447.00 | $0.02 — | |
| Global Net Lease GNL | $7.55 — |
-1.18
|
$1.67B — | $952.7K — | $7.52 — | $7.64 — | $1.67B — | 0 | -$1.2 — | |
| DiamondRock Hospitality Company DRH | $8.02 — |
+0.5
|
$1.65B — | $4.12M — | $7.86 — | $8.04 — | $1.65B — | 28.64 | $0.28 — | |
| LTC Properties LTC | $35.58 — |
+0.54
|
$1.64B — | $442.36K — | $35.23 — | $35.93 — | $1.64B — | 19.65 | $1.81 — | |
| Veris Residential VRE | $14.7 — |
+2.3
|
$1.63B — | $1.27M — | $14.36 — | $14.7 — | $1.63B — | 23.33 | $0.63 — | |
| NexPoint Residential Trust NXRT | $30.94 — |
+1.54
|
$1.59B — | $104.41K — | $30.24 — | $30.95 — | $1.59B — | 0 | -$1.92 — | |
| Getty Realty GTY | $27.14 — |
-0.77
|
$1.57B — | $340.33K — | $27 — | $27.5 — | $1.57B — | 21.20 | $1.28 — | |
| Paramount PGRE | $6.55 — |
-0.15
|
$1.56B — | $1.82M — | $6.54 — | $6.56 — | $1.56B — | 0 | -$0.44 — | |
| eXp World EXPI | $9.89 — |
-1.2
|
$1.56B — | $1.05M — | $9.89 — | $10.22 — | $1.56B — | 0 | -$0.19 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.2 — |
+0.12
|
$1.55B — | $3.32K — | $24.12 — | $24.27 — | $1.55B — | 0 | -$0.73 — | |
| NETSTREIT NTST | $18.31 — |
-2.09
|
$1.54B — | $1.12M — | $18.16 — | $18.69 — | $1.54B — | 0 | $0 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.12 — |
+0.3
|
$1.53B — | $3.19K — | $24.06 — | $24.23 — | $1.53B — | 0 | -$0.73 — | |
| Killam Apartment REIT KMMPF | $12.1 — |
-1.11
|
$1.51B — | $100 — | $12.24 — | $12.24 — | $1.51B — | 3.63 | $3.33 — | |
| Uniti UNIT | $6 — |
-2.12
|
$1.48B — | $3.73M — | $5.56 — | $6.56 — | $1.48B — | 46.15 | $0.13 — | |
| Global Net Lease, Inc. GNL-PA | $22.66 — |
+0.31
|
$1.47B — | $4.34K — | $22.66 — | $22.74 — | $1.47B — | 0 | -$0.14 — | |
| American Assets Trust AAT | $18.98 — |
+0.11
|
$1.47B — | $426.29K — | $18.79 — | $19.04 — | $1.47B — | 18.60 | $1.02 — | |
| Innovative Industrial Properties IIPR | $49.76 — |
+0.55
|
$1.39B — | $369.91K — | $49.68 — | $52.26 — | $1.39B — | 10.74 | $4.63 — | |
| Allied Properties Real Estate Investment Trust APYRF | $9.98 — |
-3.39
|
$1.38B — | $900 — | $9.96 — | $9.96 — | $1.38B — | 0 | -$2.93 — | |
| Apollo Commercial Real Estate Finance ARI | $9.88 — |
+1.75
|
$1.37B — | $614.53K — | $9.71 — | $9.93 — | $1.37B — | 11.22 | $0.88 — | |
| Ellington Financial EFC | $13.69 — |
+1.56
|
$1.37B — | $1.14M — | $13.43 — | $13.71 — | $1.37B — | 11.22 | $1.22 — | |
| Ladder Capital Corp LADR | $10.72 — |
+1.23
|
$1.36B — | $662.23K — | $10.53 — | $10.73 — | $1.36B — | 17.01 | $0.63 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.5 — |
-0.63
|
$1.35B — | $1.3K — | $9.5 — | $9.5 — | $1.35B — | 0 | -$0.89 — | |
| Forestar FOR | $25.2 — |
-1.68
|
$1.28B — | $156.59K — | $24.69 — | $25.51 — | $1.28B — | 7.65 | $3.29 — | |
| StorageVault Canada SVAUF | $3.5 — |
0
|
$1.28B — | $1.6K — | $3.55 — | $3.57 — | $1.28B — | 0 | -$0.01 — | |
| Xenia Hotels & Resorts XHR | $12.53 — |
-0.48
|
$1.26B — | $851.72K — | $12.31 — | $12.7 — | $1.26B — | 22.37 | $0.56 — | |
| UMH Properties UMH | $14.55 — |
-0.89
|
$1.24B — | $670.6K — | $14.2 — | $14.67 — | $1.24B — | 103.92 | $0.14 — | |
| Pebblebrook Hotel Trust PEB | $10.28 — |
-2.47
|
$1.22B — | $1.28M — | $10.21 — | $10.42 — | $1.22B — | 0 | -$0.53 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.3 — |
-6.41
|
$1.19B — | $227.53K — | $14.3 — | $15.28 — | $1.19B — | 8.66 | $1.65 — | |
| Alexander's ALX | $229.33 — |
+2.15
|
$1.17B — | $177.75K — | $222.48 — | $231.83 — | $1.17B — | 32.11 | $7.14 — | |
| JBG SMITH Properties JBGS | $18.82 — |
-0.74
|
$1.16B — | $411.61K — | $18.71 — | $19.12 — | $1.16B — | 0 | -$2.05 — | |
| Marcus & Millichap MMI | $29.41 — |
+0.2
|
$1.15B — | $88.23K — | $28.89 — | $29.81 — | $1.15B — | 0 | -$0.32 — | |
| Alexander & Baldwin ALEX | $15.64 — |
+0.26
|
$1.14B — | $435.09K — | $15.53 — | $15.78 — | $1.14B — | 15.48 | $1.01 — | |
| Orchid Island Capital ORC | $7.39 — |
+1.79
|
$1.12B — | $5.62M — | $7.2 — | $7.41 — | $1.12B — | 14.21 | $0.52 — | |
| Easterly Government Properties DEA | $21.4 — |
-0.23
|
$1.1B — | $336.04K — | $21.33 — | $21.56 — | $1.1B — | 71.33 | $0.3 — | |
| Centerspace CSR | $60.37 — |
+2.32
|
$1.07B — | $134.21K — | $58.14 — | $60.87 — | $1.07B — | 0 | -$1.8 — | |
| Chimera Inv CIM | $12.82 — |
+1.1
|
$1.07B — | $596.44K — | $12.68 — | $12.89 — | $1.07B — | 10.01 | $1.28 — | |
| PennyMac Mortgage Investment Trust PMT | $12.18 — |
+1.16
|
$1.06B — | $593.6K — | $11.97 — | $12.2 — | $1.06B — | 13.23 | $0.92 — | |
| Safehold SAFE | $14.47 — |
-0.07
|
$1.04B — | $211.3K — | $14.31 — | $14.54 — | $1.04B — | 10.11 | $1.43 — | |
| Kennedy-Wilson KW | $7.47 — |
+0.67
|
$1.03B — | $483.84K — | $7.35 — | $7.52 — | $1.03B — | 0 | -$0.67 — | |
| RLJ Lodging Trust RLJ | $6.8 — |
-1.02
|
$1.03B — | $842.8K — | $6.71 — | $6.86 — | $1.03B — | 34.00 | $0.2 — | |
| Saul Centers BFS | $29.7 — |
+0.2
|
$1.02B — | $45.63K — | $29.28 — | $29.81 — | $1.02B — | 22.50 | $1.32 — | |
| Diversified Healthcare Trust DHC | $4.21 — |
-4.86
|
$1.02B — | $2.81M — | $3.92 — | $4.26 — | $1.02B — | 0 | -$1.2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||