$3.37T
Общая капитализация
$98.47B
Общий объем
BTC 61.60%   •   ETH 8.85%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (788)
Все биржи
Недвижимость (788)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EPR Properties  EPR-PG $20.09 —
+0.6
$4.73B — $2.31K — $20.09 — $20.09 — $4.73B — 13.26 $1.51 —
Independence Realty Trust  IRT $18.18 —
-0.22
$4.37B — $1.63M — $18 — $18.43 — $4.37B — 139.84 $0.13 —
EPR Properties  EPR $56.61 —
+1.09
$4.31B — $374.94K — $56.12 — $56.69 — $4.31B — 34.73 $1.63 —
The Macerich Company  MAC $16.11 —
+2.55
$4.27B — $1.33M — $15.7 — $16.13 — $4.27B — 0 -$0.49 —
Sabra Health Care REIT  SBRA $17.85 —
+0.45
$4.25B — $1.78M — $17.74 — $17.94 — $4.25B — 29.75 $0.6 —
Kilroy Realty  KRC $34.92 —
+2.25
$4.17B — $1.48M — $34.57 — $35.34 — $4.17B — 20.78 $1.68 —
UOL Group Limited  UOLGY $19.63 —
+3.49
$4.15B — $6.68K — $19.13 — $20 — $4.15B — 14.43 $1.36 —
Hang Lung Properties Limited  HLPPY $3.99 —
-1.46
$3.91B — $10.4K — $3.98 — $4 — $3.91B — 13.75 $0.29 —
RioCan Real Estate Investment Trust  RIOCF $12.68 —
+0.08
$3.77B — $8.34K — $12.65 — $12.73 — $3.77B — 20.12 $0.63 —
Rayonier  RYN $23.46 —
+0.13
$3.7B — $609.96K — $23.37 — $23.76 — $3.7B — 9.85 $2.38 —
Two Harbors Investment Corp.  TWO-PC $23.75 —
-0.04
$3.58B — $14.51K — $23.71 — $23.83 — $3.58B — 6.50 $3.65 —
City Developments Limited  CDEVY $3.88 —
-4.96
$3.46B — $2.78K — $3.88 — $4.13 — $3.46B — 22.80 $0.17 —
Tanger  SKT $30.27 —
+3.24
$3.43B — $999.79K — $29.46 — $30.3 — $3.43B — 35.61 $0.85 —
Highwoods Properties  HIW $31.08 —
+2.1
$3.42B — $868.83K — $30.57 — $31.21 — $3.42B — 19.42 $1.6 —
National Health Investors  NHI $72.51 —
+1.61
$3.39B — $210.17K — $71.54 — $73.15 — $3.39B — 22.94 $3.16 —
Chimera Investment Corporation  CIM-PB $24.11 —
-0.37
$3.35B — $24.22K — $24.08 — $24.33 — $3.35B — 32.89 $0.73 —
Chimera Investment Corporation  CIM-PD $23.9 —
-0.5
$3.35B — $15.01K — $23.86 — $24.09 — $3.35B — 32.60 $0.73 —
Blackstone Mortgage Trust  BXMT $19.01 —
+1.01
$3.26B — $736.6K — $18.87 — $19.07 — $3.26B — 0 -$0.46 —
SmartCentres Real Estate Investment Trust  CWYUF $18.85 —
+0.05
$3.21B — $202 — $18.85 — $18.87 — $3.21B — 17.95 $1.05 —
Chimera Investment Corporation  CIM-PC $22.45 —
-0.09
$3.19B — $16.97K — $22.45 — $22.62 — $3.19B — 30.62 $0.73 —
Broadstone Net Lease  BNL $16.19 —
+0.43
$3.18B — $994.15K — $16.11 — $16.3 — $3.18B — 26.98 $0.6 —
Granite Real Estate Investment Trust  GRP-UN $51.55 —
+1.56
$3.14B — $902 — $50.9 — $51.65 — $3.14B — 13.78 $3.74 —
HA Sustainable Infrastructure Capital  HASI $25.4 —
+2.05
$3.08B — $553.84K — $25.09 — $25.59 — $3.08B — 23.51 $1.08 —
PotlatchDeltic  PCH $38.65 —
+0.34
$3.06B — $422.17K — $38.62 — $39.61 — $3.06B — 64.41 $0.6 —
Douglas Emmett  DEI $14.7 —
+2.01
$2.98B — $972.12K — $14.4 — $14.85 — $2.98B — 45.93 $0.32 —
Chimera Investment Corporation  CIM-PA $21.21 —
-0.98
$2.93B — $4.33K — $21.2 — $21.54 — $2.93B — 28.93 $0.73 —
RLJ Lodging Trust  RLJ-PA $24.71 —
-0.2
$2.84B — $11.35K — $24.71 — $24.78 — $2.84B — 0 -$1.63 —
Apple Hospitality REIT  APLE $11.77 —
+1.73
$2.8B — $2.8M — $11.66 — $11.78 — $2.8B — 14.53 $0.81 —
Newmark  NMRK $11.35 —
+1.7
$2.79B — $632.86K — $11.24 — $11.41 — $2.79B — 29.86 $0.38 —
International Workplace  IWGFF $2.79 —
-2.45
$2.78B — $5.58K — $2.79 — $2.79 — $2.78B — 139.50 $0.02 —
First Capital Real Estate Investment Trust  FCXXF $12.86 —
-0.58
$2.75B — $37.47K — $12.86 — $12.86 — $2.75B — 17.37 $0.74 —
Four Corners Property Trust  FCPT $27.39 —
+0.81
$2.75B — $357.05K — $27.24 — $27.48 — $2.75B — 25.36 $1.08 —
Medical Properties Trust  MPW $4.54 —
+2.71
$2.73B — $11.71M — $4.42 — $4.66 — $2.73B — 0 -$2.76 —
OUTFRONT Media Inc.  OUT $16.29 —
+1.88
$2.72B — $1.12M — $16.09 — $16.43 — $2.72B — 10.24 $1.59 —
Pebblebrook Hotel Trust  PEB-PF $18.34 —
-0.53
$2.7B — $2.85K — $18.27 — $18.35 — $2.7B — 0 -$1.67 —
The St. Joe Company  JOE $46.03 —
+1.59
$2.68B — $224.8K — $45.66 — $46.37 — $2.68B — 34.09 $1.35 —
MFA Financial, Inc.  MFA-PB $20.64 —
-0.39
$2.67B — $22.64K — $20.47 — $20.75 — $2.67B — 17.79 $1.16 —
Acadia Realty Trust  AKR $19.55 —
+2.09
$2.65B — $993.67K — $19.16 — $19.63 — $2.65B — 114.99 $0.17 —
LXP Industrial Trust  LXP $8.69 —
+0.93
$2.58B — $2.03M — $8.65 — $8.75 — $2.58B — 43.44 $0.2 —
Dream Industrial Real Estate Investment Trust  DREUF $8.49 —
+3.12
$2.5B — $7.79K — $8.35 — $8.49 — $2.5B — 14.63 $0.58 —
Empire State Realty Trust  ESRT $8.4 —
+3.83
$2.5B — $2.23M — $8.2 — $8.47 — $2.5B — 27.99 $0.3 —
Urban Edge Properties  UE $18.67 —
+1.14
$2.49B — $552.68K — $18.49 — $18.75 — $2.49B — 28.28 $0.66 —
Cushman & Wakefield  CWK $10.25 —
+0.69
$2.37B — $577.99K — $10.14 — $10.39 — $2.37B — 14.43 $0.71 —
National Storage Affiliates Trust  NSA-PA $23.11 —
-1.13
$2.33B — $19.29K — $23.03 — $23.32 — $2.33B — 22.45 $1.03 —
Empire State Realty OP, L.P  ESBA $8.24 —
+2.74
$2.27B — $3.95K — $7.98 — $8.26 — $2.27B — 27.46 $0.3 —
InvenTrust Properties  IVT $28.12 —
+1.81
$2.18B — $274.8K — $27.69 — $28.15 — $2.18B — 117.16 $0.24 —
H&R Real Estate Investment Trust  HRUFF $7.81 —
+0.64
$2.18B — $1K — $7.81 — $7.81 — $2.18B — 0 -$0.57 —
DigitalBridge  DBRG $10.9 —
+0.28
$2.06B — $2.37M — $10.7 — $11.16 — $2.06B — 27.94 $0.39 —
Park Hotels & Resorts  PK $10.27 —
+2.5
$2.05B — $3.07M — $10.16 — $10.32 — $2.05B — 17.40 $0.59 —
Arbor Realty Trust  ABR $10.26 —
+3.53
$1.97B — $4.97M — $9.92 — $10.35 — $1.97B — 9.58 $1.07 —
Invesco Mortgage Capital Inc.  IVR-PC $23.65 —
0
$1.91B — $13.06K — $23.45 — $24.49 — $1.91B — 0 -$11.58 —
Killam Apartment REIT  KMMPF $14.22 —
-0.04
$1.76B — $1.35K — $14.2 — $14.22 — $1.76B — 3.63 $3.91 —
Sunstone Hotel Investors  SHO $8.77 —
+1.39
$1.74B — $1.26M — $8.72 — $8.84 — $1.74B — 87.70 $0.1 —
Global Net Lease  GNL $7.72 —
+1.98
$1.72B — $1.15M — $7.61 — $7.72 — $1.72B — 0 -$1.14 —
NexPoint Residential Trust  NXRT $33.83 —
+1.2
$1.72B — $222.31K — $33.43 — $33.99 — $1.72B — 0 -$1.27 —
Altus  ASGTF $38.28 —
-0.51
$1.71B — $350 — $38.28 — $38.37 — $1.71B — 478.44 $0.08 —
Veris Residential  VRE $15.06 —
+0.6
$1.67B — $313.2K — $14.95 — $15.26 — $1.67B — 0 -$0.35 —
Allied Properties Real Estate Investment Trust  APYRF $11.9 —
+1.94
$1.63B — $2.99K — $11.76 — $11.9 — $1.63B — 0 -$2.29 —
Getty Realty  GTY $29.04 —
+0.73
$1.61B — $138.77K — $28.87 — $29.13 — $1.61B — 24.19 $1.2 —
LTC Properties  LTC $34.93 —
+0.26
$1.6B — $149.66K — $34.84 — $35.22 — $1.6B — 18.09 $1.93 —
DiamondRock Hospitality Company  DRH $7.61 —
+1.2
$1.57B — $2.34M — $7.56 — $7.68 — $1.57B — 40.05 $0.19 —
Monmouth Real Estate Inv  MNR $13.26 —
+2
$1.57B — $190.29K — $13.03 — $13.38 — $1.57B — 8.28 $1.6 —
Innovative Industrial Properties  IIPR $55.34 —
+1.02
$1.55B — $143.54K — $55 — $55.79 — $1.55B — 10.66 $5.19 —
New World Development Company  NDVLY $0.3099 —
-5.56
$1.55B — $8.52K — $0.3099 — $0.32 — $1.55B — 0 -$0.48 —
Paramount  PGRE $6.49 —
+2.37
$1.54B — $1.48M — $6.35 — $6.51 — $1.54B — 0 -$0.31 —
FIBRA Terrafina  CBAOF $1.95 —
+30
$1.53B — $5.38K — $1.95 — $1.95 — $1.53B — 13.92 $0.14 —
PennyMac Mortgage Investment Trust  PMT-PB $23.77 —
-0.19
$1.52B — $2.49K — $23.68 — $23.98 — $1.52B — 0 -$0.73 —
American Assets Trust  AAT $20.16 —
+2.7
$1.52B — $281.69K — $19.77 — $20.23 — $1.52B — 14.93 $1.35 —
PennyMac Mortgage Investment Trust  PMT-PA $23.88 —
+0.13
$1.52B — $3.11K — $23.45 — $23.99 — $1.52B — 0 -$0.73 —
Global Net Lease, Inc.  GNL-PA $22.25 —
-0.22
$1.45B — $1.51K — $22.24 — $22.3 — $1.45B — 0 -$0.14 —
UMH Properties  UMH $16.74 —
-0.06
$1.41B — $237.19K — $16.69 — $16.97 — $1.41B — 139.50 $0.12 —
InterRent Real Estate Investment Trust  IIPZF $9.91 —
-0.3
$1.41B — $100 — $9.91 — $9.91 — $1.41B — 0 -$0.85 —
Apollo Commercial Real Estate Finance  ARI $9.95 —
+1.12
$1.38B — $626.78K — $9.87 — $9.95 — $1.38B — 0 -$0.05 —
eXp World  EXPI $8.83 —
+1.38
$1.38B — $637.85K — $8.66 — $8.86 — $1.38B — 0 -$0.09 —
Ladder Capital Corp  LADR $10.64 —
+1.14
$1.36B — $407.57K — $10.53 — $10.65 — $1.36B — 12.97 $0.82 —
ARMOUR Residential REIT, Inc.  ARR $16.54 —
+0.06
$1.35B — $1.56M — $16.52 — $16.66 — $1.35B — 0 -$0.43 —
JBG SMITH Properties  JBGS $17.86 —
+2
$1.35B — $663.3K — $17.6 — $17.93 — $1.35B — 0 -$1.85 —
NETSTREIT  NTST $16.2 —
+0.12
$1.33B — $693.47K — $16.04 — $16.34 — $1.33B — 0 -$0.15 —
Alexander & Baldwin  ALEX $18.15 —
+0.61
$1.32B — $192.75K — $18.08 — $18.25 — $1.32B — 20.39 $0.89 —
Dynex Capital  DX $12.16 —
+0.5
$1.3B — $2.28M — $12.11 — $12.2 — $1.3B — 15.39 $0.79 —
Redfin  RDFN $9.96 —
-0.2
$1.28B — $4.39M — $9.81 — $10.22 — $1.28B — 0 -$1.52 —
Xenia Hotels & Resorts  XHR $12.19 —
+1.84
$1.25B — $568.41K — $12.11 — $12.27 — $1.25B — 55.40 $0.22 —
Ellington Financial  EFC $12.69 —
+0.95
$1.2B — $506.24K — $12.6 — $12.72 — $1.2B — 9.06 $1.4 —
Apartment Investment and Management Company  AIV $8.33 —
+1.59
$1.18B — $1.04M — $8.25 — $8.37 — $1.18B — 0 -$0.79 —
Saul Centers  BFS $34.35 —
+0.62
$1.18B — $36.9K — $34.1 — $34.57 — $1.18B — 23.36 $1.47 —
Alexander's  ALX $229.26 —
+1.09
$1.17B — $36.52K — $226.06 — $229.91 — $1.17B — 29.43 $7.79 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.03 —
+2.73
$1.17B — $102.41K — $14.35 — $15.18 — $1.17B — 8.03 $1.87 —
Marcus & Millichap  MMI $29.71 —
-0.57
$1.16B — $78.99K — $29.38 — $30.4 — $1.16B — 0 -$0.17 —
New York Mortgage Trust, Inc.  NYMTN $21.55 —
+0.14
$1.14B — $1.12K — $21.55 — $21.6 — $1.14B — 458.51 $0.05 —
Pebblebrook Hotel Trust  PEB $9.61 —
+3.78
$1.14B — $3.54M — $9.37 — $9.66 — $1.14B — 0 -$0.46 —
RLJ Lodging Trust  RLJ $7.43 —
+2.48
$1.13B — $951.57K — $7.32 — $7.45 — $1.13B — 28.57 $0.26 —
Centerspace  CSR $63.85 —
+0.3
$1.13B — $68.79K — $63.36 — $64.2 — $1.13B — 0 -$1.12 —
StorageVault Canada  SVAUF $3.03 —
-0.3
$1.12B — $700 — $3.03 — $3.09 — $1.12B — 0 -$0.07 —
Two Harbors Inv  TWO $10.66 —
+0.19
$1.11B — $1.02M — $10.53 — $10.79 — $1.11B — 0 -$0.33 —
Easterly Government Properties  DEA $22.41 —
+2.33
$1.1B — $536.32K — $21.84 — $22.61 — $1.1B — 53.35 $0.42 —
Safehold  SAFE $15.36 —
+0.79
$1.1B — $225.18K — $15.31 — $15.59 — $1.1B — 10.52 $1.46 —
Chimera Inv  CIM $13.59 —
+0.3
$1.1B — $374.78K — $13.51 — $13.73 — $1.1B — 9.00 $1.51 —
PennyMac Mortgage Investment Trust  PMT $12.43 —
+0.57
$1.08B — $506.99K — $12.31 — $12.48 — $1.08B — 13.36 $0.93 —
Uniti  UNIT $4.35 —
+0.93
$1.07B — $904.32K — $4.34 — $4.45 — $1.07B — 16.73 $0.26 —
CapitaLand India Trust  ACNDF $0.78 —
-1.27
$1.06B — $2.53K — $0.78 — $0.78 — $1.06B — 3.11 $0.25 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь