Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (789)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (789)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (632)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (42)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
Immobilien (789)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
British Land Company PLC BTLCY | $4.95 — |
+0.2
|
$4.62B — | $3.67K — | $4.95 — | $4.98 — | $4.62B — | 0 | -$1.45 — | |
Hang Lung Properties HLPPF | $1.03 — |
0
|
$4.61B — | $391 — | $1.03 — | $1.03 — | $4.61B — | 9.31 | $0.11 — | |
Essential Properties Realty Trust EPRT | $26.66 — |
+0.49
|
$4.53B — | $1.81M — | $26.53 — | $26.77 — | $4.53B — | 21.50 | $1.24 — | |
EPR Properties EPR-PG | $19.04 — |
-2.46
|
$4.49B — | $45.68K — | $18.94 — | $19.68 — | $4.49B — | 12.57 | $1.51 — | |
Kilroy Realty KRC | $36.43 — |
+0.86
|
$4.32B — | $894.83K — | $36.15 — | $36.96 — | $4.32B — | 20.23 | $1.8 — | |
RioCan Real Estate Investment Trust RIOCF | $13.65 — |
+0.96
|
$4.1B — | $9.56K — | $13.61 — | $13.65 — | $4.1B — | 136.50 | $0.1 — | |
Apple Hospitality REIT APLE | $16.38 — |
-0.85
|
$3.96B — | $1.78M — | $16.23 — | $16.6 — | $3.96B — | 21.27 | $0.77 — | |
City Developments Limited CDEVY | $4.28 — |
-1.83
|
$3.9B — | $5.78K — | $4.25 — | $4.29 — | $3.9B — | 17.12 | $0.25 — | |
The Macerich Company MAC | $17.23 — |
+0.82
|
$3.88B — | $1.38M — | $17.03 — | $17.3 — | $3.88B — | 0 | -$1.28 — | |
PotlatchDeltic PCH | $47.02 — |
+0.13
|
$3.74B — | $332.79K — | $46.79 — | $47.24 — | $3.74B — | 61.06 | $0.77 — | |
Independence Realty Trust IRT | $16.13 — |
+0.75
|
$3.73B — | $1.38M — | $16.06 — | $16.32 — | $3.73B — | 0 | -$0.08 — | |
Equity Commonwealth EQC-PD | $25 — |
-0.79
|
$3.71B — | $85.57K — | $25 — | $25.17 — | $3.71B — | 0 | -$0.11 — | |
RLJ Lodging Trust RLJ | $11.82 — |
+0.68
|
$3.7B — | $1.18M — | $11.7 — | $11.91 — | $3.7B — | 36.93 | $0.32 — | |
Park Hotels & Resorts PK | $17.49 — |
-0.91
|
$3.68B — | $3.29M — | $17.43 — | $17.74 — | $3.68B — | 39.75 | $0.44 — | |
Cousins Properties Incorporated CUZ | $24.04 — |
+1.99
|
$3.66B — | $969.34K — | $23.65 — | $24.09 — | $3.66B — | 43.70 | $0.55 — | |
Granite Real Estate Investment Trust GRP-UN | $57.23 — |
+2.11
|
$3.63B — | $1.38K — | $56.3 — | $57.26 — | $3.63B — | 35.99 | $1.59 — | |
UOL Group Limited UOLGY | $16.99 — |
-1.61
|
$3.61B — | $14.6K — | $16.86 — | $17.09 — | $3.61B — | 18.87 | $0.9 — | |
SL Green Realty SLG | $55.13 — |
+2.59
|
$3.59B — | $1.63M — | $54.27 — | $55.75 — | $3.59B — | 0 | -$9.12 — | |
Chimera Investment Corporation CIM-PD | $24.74 — |
+1.52
|
$3.47B — | $81.05K — | $24.35 — | $24.8 — | $3.47B — | 33.75 | $0.73 — | |
Blackstone Mortgage Trust BXMT | $19.91 — |
+0.66
|
$3.46B — | $1.56M — | $19.73 — | $19.95 — | $3.46B — | 13.92 | $1.43 — | |
Two Harbors Investment Corp. TWO-PC | $22.85 — |
-3.55
|
$3.44B — | $153.94K — | $22.85 — | $23.7 — | $3.44B — | 6.25 | $3.65 — | |
Chimera Investment Corporation CIM-PB | $24.65 — |
-0.28
|
$3.42B — | $147.38K — | $24.5 — | $24.85 — | $3.42B — | 33.62 | $0.73 — | |
Sabra Health Care REIT SBRA | $14.77 — |
+1.3
|
$3.42B — | $1.45M — | $14.57 — | $14.91 — | $3.42B — | 246.16 | $0.06 — | |
The St. Joe Company JOE | $57.97 — |
+1.01
|
$3.38B — | $299.08K — | $57.43 — | $59.3 — | $3.38B — | 43.58 | $1.33 — | |
CareTrust REIT CTRE | $24.37 — |
+0.74
|
$3.29B — | $811.77K — | $24.25 — | $24.48 — | $3.29B — | 48.74 | $0.5 — | |
Hannon Armstrong Sustainable Infrastructure Capital HASI | $28.4 — |
+1.46
|
$3.23B — | $1.58M — | $27.97 — | $28.62 — | $3.23B — | 20.00 | $1.42 — | |
Tanger SKT | $29.53 — |
-0.07
|
$3.22B — | $821.09K — | $29.39 — | $29.8 — | $3.22B — | 32.09 | $0.92 — | |
EPR Properties EPR | $42.45 — |
+0.64
|
$3.21B — | $531.09K — | $42.12 — | $42.69 — | $3.21B — | 21.54 | $1.97 — | |
DigitalBridge DBRG | $19.27 — |
+0.05
|
$3.15B — | $1.46M — | $19.1 — | $19.48 — | $3.15B — | 17.51 | $1.1 — | |
SITE Centers SITC | $14.65 — |
+1.17
|
$3.07B — | $1.9M — | $14.55 — | $14.69 — | $3.07B — | 12.10 | $1.21 — | |
Tricon Residential TCN | $11.15 — |
0
|
$3.04B — | $4.7M — | $11.14 — | $11.19 — | $3.04B — | 27.19 | $0.41 — | |
Pebblebrook Hotel Trust PEB-PF | $20.4 — |
-5.47
|
$3B — | $47.01K — | $20.31 — | $21.83 — | $3B — | 0 | -$1.67 — | |
Broadstone Net Lease BNL | $15.67 — |
+1.49
|
$3B — | $1.5M — | $15.52 — | $15.68 — | $3B — | 18.87 | $0.83 — | |
Innovative Industrial Properties IIPR | $103.54 — |
-0.78
|
$2.92B — | $238.6K — | $103.01 — | $105.01 — | $2.92B — | 17.94 | $5.77 — | |
Chimera Investment Corporation CIM-PC | $20.5 — |
-1.16
|
$2.91B — | $122.53K — | $20.5 — | $20.88 — | $2.91B — | 27.96 | $0.73 — | |
SmartCentres Real Estate Investment Trust CWYUF | $17.1 — |
+0.88
|
$2.91B — | $501 — | $17.01 — | $17.16 — | $2.91B — | 9.55 | $1.79 — | |
Chimera Investment Corporation CIM-PA | $21.03 — |
-3.62
|
$2.91B — | $42.16K — | $21.03 — | $21.93 — | $2.91B — | 28.69 | $0.73 — | |
New World Development Company NDVLY | $0.5699 — |
-2.14
|
$2.87B — | $6.04K — | $0.5 — | $0.5899 — | $2.87B — | 18.98 | $0.03 — | |
Empire State Realty Trust ESRT | $10.13 — |
+1.6
|
$2.85B — | $1.24M — | $10.03 — | $10.25 — | $2.85B — | 33.76 | $0.3 — | |
Highwoods Properties HIW | $26.18 — |
+0.96
|
$2.82B — | $889.39K — | $25.88 — | $26.27 — | $2.82B — | 18.83 | $1.39 — | |
Medical Properties Trust MPW | $4.7 — |
-0.42
|
$2.82B — | $23.83M — | $4.62 — | $4.83 — | $2.82B — | 0 | -$0.93 — | |
RLJ Lodging Trust RLJ-PA | $24.49 — |
-1.21
|
$2.81B — | $99.95K — | $24.49 — | $24.88 — | $2.81B — | 0 | -$1.63 — | |
Douglas Emmett DEI | $13.87 — |
+1.46
|
$2.79B — | $1.5M — | $13.61 — | $14.06 — | $2.79B — | 0 | -$0.26 — | |
OUTFRONT Media Inc. OUT | $16.79 — |
+0.24
|
$2.79B — | $1.56M — | $16.67 — | $17.02 — | $2.79B — | 0 | -$2.66 — | |
Dream Industrial Real Estate Investment Trust DREUF | $9.61 — |
0
|
$2.77B — | $56 — | $9.61 — | $9.61 — | $2.77B — | 35.57 | $0.27 — | |
National Health Investors NHI | $62.83 — |
+1.63
|
$2.73B — | $178.63K — | $61.98 — | $62.93 — | $2.73B — | 20.07 | $3.13 — | |
Empire State Realty OP, L.P ESBA | $9.97 — |
+2.26
|
$2.7B — | $43.73K — | $9.97 — | $10.1 — | $2.7B — | 33.23 | $0.3 — | |
Newmark NMRK | $11.09 — |
+0.09
|
$2.68B — | $1.4M — | $11.07 — | $11.51 — | $2.68B — | 44.35 | $0.25 — | |
New World Development Company NWWDF | $1.07 — |
0
|
$2.68B — | $289 — | $1.07 — | $1.07 — | $2.68B — | 17.75 | $0.06 — | |
MFA Financial, Inc. MFA-PB | $20.7 — |
-1.29
|
$2.68B — | $46.03K — | $20.69 — | $21.21 — | $2.68B — | 17.84 | $1.16 — | |
LXP Industrial Trust LXP | $9.02 — |
+1.46
|
$2.66B — | $1.7M — | $8.93 — | $9.05 — | $2.66B — | 112.75 | $0.08 — | |
Arbor Realty Trust ABR | $13.25 — |
-1.05
|
$2.5B — | $2.77M — | $13.15 — | $13.43 — | $2.5B — | 7.57 | $1.75 — | |
First Capital Real Estate Investment Trust FCXXF | $11.56 — |
0
|
$2.48B — | $24.92K — | $11.56 — | $11.56 — | $2.48B — | 0 | -$0.46 — | |
IWG IWGFF | $2.45 — |
-0.41
|
$2.47B — | $775 — | $2.45 — | $2.46 — | $2.47B — | 0 | -$0.27 — | |
Keppel REIT KREVF | $0.5999 — |
0
|
$2.45B — | $6.5K — | $0.5999 — | $0.5999 — | $2.45B — | 9.98 | $0.06 — | |
Cushman & Wakefield CWK | $10.46 — |
+1.45
|
$2.38B — | $2.1M — | $10.35 — | $10.68 — | $2.38B — | 0 | -$0.16 — | |
National Storage Affiliates Trust NSA-PA | $22.92 — |
-0.74
|
$2.31B — | $7.53K — | $22.92 — | $23.29 — | $2.31B — | 22.27 | $1.03 — | |
Sunstone Hotel Investors SHO | $11.14 — |
+0.09
|
$2.27B — | $2.26M — | $11.06 — | $11.25 — | $2.27B — | 11.97 | $0.93 — | |
Four Corners Property Trust FCPT | $24.47 — |
+0.87
|
$2.25B — | $444.07K — | $24.33 — | $24.51 — | $2.25B — | 22.86 | $1.07 — | |
Urban Edge Properties UE | $17.27 — |
+1.35
|
$2.16B — | $870.91K — | $17.06 — | $17.3 — | $2.16B — | 8.18 | $2.11 — | |
SITE Centers Corp. SITC-PA | $22.55 — |
-2.38
|
$2.14B — | $24.86K — | $22.52 — | $23.2 — | $2.14B — | 45.00 | $0.5 — | |
FIBRA Terrafina CBAOF | $2.73 — |
0
|
$2.11B — | $23.57K — | $2.73 — | $2.73 — | $2.11B — | 5.24 | $0.52 — | |
Opendoor OPEN | $3.03 — |
+2.71
|
$2.06B — | $23.9M — | $2.94 — | $3.23 — | $2.06B — | 0 | -$0.42 — | |
DiamondRock Hospitality Company DRH | $9.61 — |
-0.1
|
$2.02B — | $856.4K — | $9.54 — | $9.69 — | $2.02B — | 26.69 | $0.36 — | |
Equity Commonwealth EQC | $18.88 — |
+0.37
|
$2.02B — | $677.02K — | $18.79 — | $18.96 — | $2.02B — | 25.17 | $0.75 — | |
Forestar FOR | $40.19 — |
+1.93
|
$2.01B — | $343.65K — | $39.43 — | $40.92 — | $2.01B — | 10.95 | $3.67 — | |
Acadia Realty Trust AKR | $17.01 — |
+1.86
|
$1.92B — | $1.44M — | $16.79 — | $17.04 — | $1.92B — | 85.04 | $0.2 — | |
H&R Real Estate Investment Trust HRUFF | $6.74 — |
0
|
$1.89B — | $300 — | $6.74 — | $6.74 — | $1.89B — | 39.64 | $0.17 — | |
Pebblebrook Hotel Trust PEB | $15.41 — |
-1.09
|
$1.85B — | $1.18M — | $15.07 — | $15.67 — | $1.85B — | 0 | -$0.93 — | |
Monmouth Real Estate Inv MNR | $19.3 — |
+1.37
|
$1.83B — | $194.74K — | $19.17 — | $19.45 — | $1.83B — | 0 | $0 — | |
Crombie Real Estate Investment Trust CROMF | $10.12 — |
-2.54
|
$1.82B — | $100 — | $10.12 — | $10.12 — | $1.82B — | 0 | -$0.24 — | |
Invesco Mortgage Capital Inc. IVR-PB | $22.5 — |
-3.89
|
$1.82B — | $54.2K — | $22.5 — | $23.76 — | $1.82B — | 0 | -$11.58 — | |
Global Net Lease GNL | $7.77 — |
+1.83
|
$1.81B — | $1.41M — | $7.58 — | $7.83 — | $1.81B — | 0 | -$1.71 — | |
Invesco Mortgage Capital Inc. IVR-PC | $22.11 — |
-4.82
|
$1.79B — | $62.06K — | $22.11 — | $23.18 — | $1.79B — | 0 | -$11.58 — | |
InvenTrust Properties IVT | $25.71 — |
+1.3
|
$1.74B — | $322.72K — | $25.4 — | $25.73 — | $1.74B — | 321.37 | $0.08 — | |
American Assets Trust AAT | $21.91 — |
+1.25
|
$1.69B — | $161.12K — | $21.75 — | $22.04 — | $1.69B — | 26.08 | $0.84 — | |
NexPoint Residential Trust NXRT | $32.19 — |
+2.35
|
$1.67B — | $209.17K — | $31.61 — | $32.34 — | $1.67B — | 19.04 | $1.69 — | |
Allied Properties Real Estate Investment Trust APYRF | $13 — |
0
|
$1.66B — | $33 — | $13 — | $13 — | $1.66B — | 0 | -$2.9 — | |
Hysan Development Company HYSNY | $3.23 — |
+0.78
|
$1.66B — | $3.62K — | $3.22 — | $3.35 — | $1.66B — | 0 | -$0.22 — | |
Retail Opportunity Investments ROIC | $12.82 — |
+0.94
|
$1.63B — | $840.06K — | $12.7 — | $12.92 — | $1.63B — | 47.48 | $0.27 — | |
eXp World EXPI | $10.33 — |
+3.2
|
$1.6B — | $1.36M — | $10 — | $10.55 — | $1.6B — | 0 | -$0.06 — | |
Country Garden Holdings Company Limited CTRYY | $1.42 — |
-8.34
|
$1.59B — | $13.84K — | $1.37 — | $1.52 — | $1.59B — | 0 | -$7.21 — | |
Ready Capital RC | $9.13 — |
+2.24
|
$1.59B — | $1.34M — | $8.93 — | $9.16 — | $1.59B — | 4.07 | $2.24 — | |
Xenia Hotels & Resorts XHR | $15.01 — |
-0.53
|
$1.59B — | $831.29K — | $14.94 — | $15.19 — | $1.59B — | 88.29 | $0.17 — | |
Apollo Commercial Real Estate Finance ARI | $11.14 — |
+1.64
|
$1.58B — | $701.17K — | $10.96 — | $11.16 — | $1.58B — | 38.41 | $0.29 — | |
Veris Residential VRE | $15.21 — |
+1.94
|
$1.54B — | $321.23K — | $14.96 — | $15.22 — | $1.54B — | 0 | -$1.66 — | |
PennyMac Mortgage Investment Trust PMT-PB | $23.25 — |
-0.43
|
$1.49B — | $75.26K — | $23.11 — | $23.61 — | $1.49B — | 0 | -$0.73 — | |
Getty Realty GTY | $27.35 — |
+1.94
|
$1.48B — | $350.58K — | $26.84 — | $27.41 — | $1.48B — | 23.78 | $1.15 — | |
PennyMac Mortgage Investment Trust PMT-PA | $23.16 — |
-1.99
|
$1.47B — | $40.03K — | $23.16 — | $23.98 — | $1.47B — | 0 | -$0.73 — | |
JBG SMITH Properties JBGS | $16.05 — |
-1.29
|
$1.47B — | $1.53M — | $15.54 — | $16.37 — | $1.47B — | 0 | -$0.78 — | |
Safehold SAFE | $20.6 — |
+2.08
|
$1.46B — | $357.31K — | $20.33 — | $20.78 — | $1.46B — | 0 | -$0.82 — | |
FIBRA Macquarie México DBMBF | $1.81 — |
-11.71
|
$1.44B — | $543 — | $1.81 — | $1.81 — | $1.44B — | 9.04 | $0.2 — | |
Ladder Capital Corp LADR | $11.13 — |
+1.46
|
$1.41B — | $491.49K — | $10.96 — | $11.14 — | $1.41B — | 13.74 | $0.81 — | |
Uniti UNIT | $5.9 — |
+0.51
|
$1.41B — | $1.71M — | $5.84 — | $5.97 — | $1.41B — | 0 | -$0.35 — | |
LTC Properties LTC | $32.51 — |
+0.09
|
$1.4B — | $593.6K — | $32.36 — | $32.76 — | $1.4B — | 15.05 | $2.16 — | |
Two Harbors Inv TWO | $13.24 — |
+0.61
|
$1.37B — | $1.31M — | $13.17 — | $13.31 — | $1.37B — | 0 | -$1.6 — | |
Claros Mortgage Trust CMTG | $9.76 — |
+3.5
|
$1.35B — | $348.86K — | $9.44 — | $9.79 — | $1.35B — | 488.00 | $0.02 — | |
NETSTREIT NTST | $18.37 — |
+1.55
|
$1.35B — | $1.53M — | $18.08 — | $18.39 — | $1.35B — | 167.00 | $0.11 — | |
Marcus & Millichap MMI | $34.17 — |
+1.49
|
$1.32B — | $122.22K — | $33.82 — | $34.37 — | $1.32B — | 0 | -$0.88 — | |
Global Net Lease, Inc. GNL-PA | $20.27 — |
-4.88
|
$1.32B — | $31.05K — | $20.16 — | $21.35 — | $1.32B — | 0 | -$0.14 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |