Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$107.28B
24-Stunden-Volumen
BTC 49.61%     ETH 15.34%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
British Land Company PLC  BTLCY $4.95
+0.2
$4.62B $3.67K $4.95 $4.98 $4.62B 0 -$1.45
Hang Lung Properties  HLPPF $1.03
0
$4.61B $391 $1.03 $1.03 $4.61B 9.31 $0.11
Essential Properties Realty Trust  EPRT $26.66
+0.49
$4.53B $1.81M $26.53 $26.77 $4.53B 21.50 $1.24
EPR Properties  EPR-PG $19.04
-2.46
$4.49B $45.68K $18.94 $19.68 $4.49B 12.57 $1.51
Kilroy Realty  KRC $36.43
+0.86
$4.32B $894.83K $36.15 $36.96 $4.32B 20.23 $1.8
RioCan Real Estate Investment Trust  RIOCF $13.65
+0.96
$4.1B $9.56K $13.61 $13.65 $4.1B 136.50 $0.1
Apple Hospitality REIT  APLE $16.38
-0.85
$3.96B $1.78M $16.23 $16.6 $3.96B 21.27 $0.77
City Developments Limited  CDEVY $4.28
-1.83
$3.9B $5.78K $4.25 $4.29 $3.9B 17.12 $0.25
The Macerich Company  MAC $17.23
+0.82
$3.88B $1.38M $17.03 $17.3 $3.88B 0 -$1.28
PotlatchDeltic  PCH $47.02
+0.13
$3.74B $332.79K $46.79 $47.24 $3.74B 61.06 $0.77
Independence Realty Trust  IRT $16.13
+0.75
$3.73B $1.38M $16.06 $16.32 $3.73B 0 -$0.08
Equity Commonwealth  EQC-PD $25
-0.79
$3.71B $85.57K $25 $25.17 $3.71B 0 -$0.11
RLJ Lodging Trust  RLJ $11.82
+0.68
$3.7B $1.18M $11.7 $11.91 $3.7B 36.93 $0.32
Park Hotels & Resorts  PK $17.49
-0.91
$3.68B $3.29M $17.43 $17.74 $3.68B 39.75 $0.44
Cousins Properties Incorporated  CUZ $24.04
+1.99
$3.66B $969.34K $23.65 $24.09 $3.66B 43.70 $0.55
Granite Real Estate Investment Trust  GRP-UN $57.23
+2.11
$3.63B $1.38K $56.3 $57.26 $3.63B 35.99 $1.59
UOL Group Limited  UOLGY $16.99
-1.61
$3.61B $14.6K $16.86 $17.09 $3.61B 18.87 $0.9
SL Green Realty  SLG $55.13
+2.59
$3.59B $1.63M $54.27 $55.75 $3.59B 0 -$9.12
Chimera Investment Corporation  CIM-PD $24.74
+1.52
$3.47B $81.05K $24.35 $24.8 $3.47B 33.75 $0.73
Blackstone Mortgage Trust  BXMT $19.91
+0.66
$3.46B $1.56M $19.73 $19.95 $3.46B 13.92 $1.43
Two Harbors Investment Corp.  TWO-PC $22.85
-3.55
$3.44B $153.94K $22.85 $23.7 $3.44B 6.25 $3.65
Chimera Investment Corporation  CIM-PB $24.65
-0.28
$3.42B $147.38K $24.5 $24.85 $3.42B 33.62 $0.73
Sabra Health Care REIT  SBRA $14.77
+1.3
$3.42B $1.45M $14.57 $14.91 $3.42B 246.16 $0.06
The St. Joe Company  JOE $57.97
+1.01
$3.38B $299.08K $57.43 $59.3 $3.38B 43.58 $1.33
CareTrust REIT  CTRE $24.37
+0.74
$3.29B $811.77K $24.25 $24.48 $3.29B 48.74 $0.5
Hannon Armstrong Sustainable Infrastructure Capital  HASI $28.4
+1.46
$3.23B $1.58M $27.97 $28.62 $3.23B 20.00 $1.42
Tanger  SKT $29.53
-0.07
$3.22B $821.09K $29.39 $29.8 $3.22B 32.09 $0.92
EPR Properties  EPR $42.45
+0.64
$3.21B $531.09K $42.12 $42.69 $3.21B 21.54 $1.97
DigitalBridge  DBRG $19.27
+0.05
$3.15B $1.46M $19.1 $19.48 $3.15B 17.51 $1.1
SITE Centers  SITC $14.65
+1.17
$3.07B $1.9M $14.55 $14.69 $3.07B 12.10 $1.21
Tricon Residential  TCN $11.15
0
$3.04B $4.7M $11.14 $11.19 $3.04B 27.19 $0.41
Pebblebrook Hotel Trust  PEB-PF $20.4
-5.47
$3B $47.01K $20.31 $21.83 $3B 0 -$1.67
Broadstone Net Lease  BNL $15.67
+1.49
$3B $1.5M $15.52 $15.68 $3B 18.87 $0.83
Innovative Industrial Properties  IIPR $103.54
-0.78
$2.92B $238.6K $103.01 $105.01 $2.92B 17.94 $5.77
Chimera Investment Corporation  CIM-PC $20.5
-1.16
$2.91B $122.53K $20.5 $20.88 $2.91B 27.96 $0.73
SmartCentres Real Estate Investment Trust  CWYUF $17.1
+0.88
$2.91B $501 $17.01 $17.16 $2.91B 9.55 $1.79
Chimera Investment Corporation  CIM-PA $21.03
-3.62
$2.91B $42.16K $21.03 $21.93 $2.91B 28.69 $0.73
New World Development Company  NDVLY $0.5699
-2.14
$2.87B $6.04K $0.5 $0.5899 $2.87B 18.98 $0.03
Empire State Realty Trust  ESRT $10.13
+1.6
$2.85B $1.24M $10.03 $10.25 $2.85B 33.76 $0.3
Highwoods Properties  HIW $26.18
+0.96
$2.82B $889.39K $25.88 $26.27 $2.82B 18.83 $1.39
Medical Properties Trust  MPW $4.7
-0.42
$2.82B $23.83M $4.62 $4.83 $2.82B 0 -$0.93
RLJ Lodging Trust  RLJ-PA $24.49
-1.21
$2.81B $99.95K $24.49 $24.88 $2.81B 0 -$1.63
Douglas Emmett  DEI $13.87
+1.46
$2.79B $1.5M $13.61 $14.06 $2.79B 0 -$0.26
OUTFRONT Media Inc.  OUT $16.79
+0.24
$2.79B $1.56M $16.67 $17.02 $2.79B 0 -$2.66
Dream Industrial Real Estate Investment Trust  DREUF $9.61
0
$2.77B $56 $9.61 $9.61 $2.77B 35.57 $0.27
National Health Investors  NHI $62.83
+1.63
$2.73B $178.63K $61.98 $62.93 $2.73B 20.07 $3.13
Empire State Realty OP, L.P  ESBA $9.97
+2.26
$2.7B $43.73K $9.97 $10.1 $2.7B 33.23 $0.3
Newmark  NMRK $11.09
+0.09
$2.68B $1.4M $11.07 $11.51 $2.68B 44.35 $0.25
New World Development Company  NWWDF $1.07
0
$2.68B $289 $1.07 $1.07 $2.68B 17.75 $0.06
MFA Financial, Inc.  MFA-PB $20.7
-1.29
$2.68B $46.03K $20.69 $21.21 $2.68B 17.84 $1.16
LXP Industrial Trust  LXP $9.02
+1.46
$2.66B $1.7M $8.93 $9.05 $2.66B 112.75 $0.08
Arbor Realty Trust  ABR $13.25
-1.05
$2.5B $2.77M $13.15 $13.43 $2.5B 7.57 $1.75
First Capital Real Estate Investment Trust  FCXXF $11.56
0
$2.48B $24.92K $11.56 $11.56 $2.48B 0 -$0.46
IWG  IWGFF $2.45
-0.41
$2.47B $775 $2.45 $2.46 $2.47B 0 -$0.27
Keppel REIT  KREVF $0.5999
0
$2.45B $6.5K $0.5999 $0.5999 $2.45B 9.98 $0.06
Cushman & Wakefield  CWK $10.46
+1.45
$2.38B $2.1M $10.35 $10.68 $2.38B 0 -$0.16
National Storage Affiliates Trust  NSA-PA $22.92
-0.74
$2.31B $7.53K $22.92 $23.29 $2.31B 22.27 $1.03
Sunstone Hotel Investors  SHO $11.14
+0.09
$2.27B $2.26M $11.06 $11.25 $2.27B 11.97 $0.93
Four Corners Property Trust  FCPT $24.47
+0.87
$2.25B $444.07K $24.33 $24.51 $2.25B 22.86 $1.07
Urban Edge Properties  UE $17.27
+1.35
$2.16B $870.91K $17.06 $17.3 $2.16B 8.18 $2.11
SITE Centers Corp.  SITC-PA $22.55
-2.38
$2.14B $24.86K $22.52 $23.2 $2.14B 45.00 $0.5
FIBRA Terrafina  CBAOF $2.73
0
$2.11B $23.57K $2.73 $2.73 $2.11B 5.24 $0.52
Opendoor  OPEN $3.03
+2.71
$2.06B $23.9M $2.94 $3.23 $2.06B 0 -$0.42
DiamondRock Hospitality Company  DRH $9.61
-0.1
$2.02B $856.4K $9.54 $9.69 $2.02B 26.69 $0.36
Equity Commonwealth  EQC $18.88
+0.37
$2.02B $677.02K $18.79 $18.96 $2.02B 25.17 $0.75
Forestar  FOR $40.19
+1.93
$2.01B $343.65K $39.43 $40.92 $2.01B 10.95 $3.67
Acadia Realty Trust  AKR $17.01
+1.86
$1.92B $1.44M $16.79 $17.04 $1.92B 85.04 $0.2
H&R Real Estate Investment Trust  HRUFF $6.74
0
$1.89B $300 $6.74 $6.74 $1.89B 39.64 $0.17
Pebblebrook Hotel Trust  PEB $15.41
-1.09
$1.85B $1.18M $15.07 $15.67 $1.85B 0 -$0.93
Monmouth Real Estate Inv  MNR $19.3
+1.37
$1.83B $194.74K $19.17 $19.45 $1.83B 0 $0
Crombie Real Estate Investment Trust  CROMF $10.12
-2.54
$1.82B $100 $10.12 $10.12 $1.82B 0 -$0.24
Invesco Mortgage Capital Inc.  IVR-PB $22.5
-3.89
$1.82B $54.2K $22.5 $23.76 $1.82B 0 -$11.58
Global Net Lease  GNL $7.77
+1.83
$1.81B $1.41M $7.58 $7.83 $1.81B 0 -$1.71
Invesco Mortgage Capital Inc.  IVR-PC $22.11
-4.82
$1.79B $62.06K $22.11 $23.18 $1.79B 0 -$11.58
InvenTrust Properties  IVT $25.71
+1.3
$1.74B $322.72K $25.4 $25.73 $1.74B 321.37 $0.08
American Assets Trust  AAT $21.91
+1.25
$1.69B $161.12K $21.75 $22.04 $1.69B 26.08 $0.84
NexPoint Residential Trust  NXRT $32.19
+2.35
$1.67B $209.17K $31.61 $32.34 $1.67B 19.04 $1.69
Allied Properties Real Estate Investment Trust  APYRF $13
0
$1.66B $33 $13 $13 $1.66B 0 -$2.9
Hysan Development Company  HYSNY $3.23
+0.78
$1.66B $3.62K $3.22 $3.35 $1.66B 0 -$0.22
Retail Opportunity Investments  ROIC $12.82
+0.94
$1.63B $840.06K $12.7 $12.92 $1.63B 47.48 $0.27
eXp World  EXPI $10.33
+3.2
$1.6B $1.36M $10 $10.55 $1.6B 0 -$0.06
Country Garden Holdings Company Limited  CTRYY $1.42
-8.34
$1.59B $13.84K $1.37 $1.52 $1.59B 0 -$7.21
Ready Capital  RC $9.13
+2.24
$1.59B $1.34M $8.93 $9.16 $1.59B 4.07 $2.24
Xenia Hotels & Resorts  XHR $15.01
-0.53
$1.59B $831.29K $14.94 $15.19 $1.59B 88.29 $0.17
Apollo Commercial Real Estate Finance  ARI $11.14
+1.64
$1.58B $701.17K $10.96 $11.16 $1.58B 38.41 $0.29
Veris Residential  VRE $15.21
+1.94
$1.54B $321.23K $14.96 $15.22 $1.54B 0 -$1.66
PennyMac Mortgage Investment Trust  PMT-PB $23.25
-0.43
$1.49B $75.26K $23.11 $23.61 $1.49B 0 -$0.73
Getty Realty  GTY $27.35
+1.94
$1.48B $350.58K $26.84 $27.41 $1.48B 23.78 $1.15
PennyMac Mortgage Investment Trust  PMT-PA $23.16
-1.99
$1.47B $40.03K $23.16 $23.98 $1.47B 0 -$0.73
JBG SMITH Properties  JBGS $16.05
-1.29
$1.47B $1.53M $15.54 $16.37 $1.47B 0 -$0.78
Safehold  SAFE $20.6
+2.08
$1.46B $357.31K $20.33 $20.78 $1.46B 0 -$0.82
FIBRA Macquarie México  DBMBF $1.81
-11.71
$1.44B $543 $1.81 $1.81 $1.44B 9.04 $0.2
Ladder Capital Corp  LADR $11.13
+1.46
$1.41B $491.49K $10.96 $11.14 $1.41B 13.74 $0.81
Uniti  UNIT $5.9
+0.51
$1.41B $1.71M $5.84 $5.97 $1.41B 0 -$0.35
LTC Properties  LTC $32.51
+0.09
$1.4B $593.6K $32.36 $32.76 $1.4B 15.05 $2.16
Two Harbors Inv  TWO $13.24
+0.61
$1.37B $1.31M $13.17 $13.31 $1.37B 0 -$1.6
Claros Mortgage Trust  CMTG $9.76
+3.5
$1.35B $348.86K $9.44 $9.79 $1.35B 488.00 $0.02
NETSTREIT  NTST $18.37
+1.55
$1.35B $1.53M $18.08 $18.39 $1.35B 167.00 $0.11
Marcus & Millichap  MMI $34.17
+1.49
$1.32B $122.22K $33.82 $34.37 $1.32B 0 -$0.88
Global Net Lease, Inc.  GNL-PA $20.27
-4.88
$1.32B $31.05K $20.16 $21.35 $1.32B 0 -$0.14
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen