Result Page 2 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (649)
- {{country.name}}
- All countries
- United States (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgium (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- China (106)
- Denmark (11)
- Finland (7)
- France (55)
- Germany (509)
- Greece (7)
- Hong Kong (274)
- Hungary (3)
- India (222)
- Indonesia (81)
- Ireland (1)
- Israel (60)
- Italy (10)
- Japan (178)
- Malaysia (102)
- Mexico (36)
- Netherlands (7)
- New Zealand (12)
- Norway (6)
- Poland (27)
- Portugal (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- South Africa (31)
- South Korea (27)
- Spain (43)
- Suriname (25)
- Sweden (62)
- Switzerland (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (52)
All exchanges
Real Estate (649)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmark
NMRK
US
|
$15.20 — |
+2.63
|
$3.79B — | $632.60K — | $14.81 — | $15.37 — | $3.79B — | 18.76 | $0.81 — | ||
The St. Joe Company
JOE
US
|
$65.14 — |
+0.28
|
$3.74B — | $138.48K — | $64.65 — | $65.94 — | $3.74B — | 33.75 | $1.93 — | ||
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.26 — |
0
|
$3.64B — | $13.00 — | $20.80 — | $20.80 — | $3.64B — | 13.89 | $1.53 — | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.75 — |
0
|
$3.56B — | $300.00 — | $17.09 — | $17.09 — | $3.56B — | 4.62 | $3.62 — | ||
National Health Investors
NHI
US
|
$71.98 — |
+0.03
|
$3.49B — | $125.47K — | $71.53 — | $72.77 — | $3.49B — | 23.22 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$29.89 — |
-1.21
|
$3.36B — | $764.23K — | $29.80 — | $30.41 — | $3.36B — | 36.00 | $0.83 — | ||
Acadia Realty Trust
AKR
US
|
$22.02 — |
+0.25
|
$3.19B — | $1.23M — | $21.91 — | $22.24 — | $3.19B — | 71.04 | $0.31 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.54 — |
+2.5
|
$3.17B — | $823.04K — | $13.07 — | $13.71 — | $3.17B — | 42.31 | $0.32 — | ||
|
Urban Edge Properties
UE
US
|
$23.79 — |
+0.02
|
$3.16B — | $399.61K — | $23.78 — | $24.04 — | $3.16B — | 27.98 | $0.85 — | ||
|
LXP Industrial Trust
LXP
US
|
$53.05 — |
+0.87
|
$3.13B — | $182.40K — | $52.60 — | $53.62 — | $3.13B — | 35.60 | $1.49 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.32 — |
+0.74
|
$3.09B — | $418.95K — | $18.20 — | $18.41 — | $3.09B — | 30.54 | $0.60 — | ||
Uniti
UNIT
US
|
$12.69 — |
+1.36
|
$3.08B — | $1.38M — | $12.35 — | $12.71 — | $3.08B — | 2.85 | $4.45 — | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$10.16 — |
-0.2
|
$2.92B — | $1.50K — | $9.86 — | $10.15 — | $2.92B — | 22.57 | $0.45 — | ||
Park Hotels & Resorts
PK
US
|
$14.46 — |
+0.66
|
$2.91B — | $1.50M — | $14.43 — | $14.61 — | $2.91B — | 0 | -$1.09 — | ||
|
IHS Holding
IHS
US
|
$8.34 — |
+0.62
|
$2.81B — | $1.28M — | $8.26 — | $8.36 — | $2.81B — | 4.55 | $1.83 — | ||
|
Dynex Capital
DX
US
|
$12.94 — |
+0.27
|
$2.78B — | $2.05M — | $12.85 — | $12.99 — | $2.78B — | 6.10 | $2.12 — | ||
|
Four Corners Property Trust
FCPT
US
|
$25.22 — |
+1.57
|
$2.77B — | $360.51K — | $24.94 — | $25.24 — | $2.77B — | 22.72 | $1.11 — | ||
|
InvenTrust Properties
IVT
US
|
$35.04 — |
+0.09
|
$2.73B — | $916.53K — | $34.94 — | $35.51 — | $2.73B — | 25.02 | $1.40 — | ||
|
Douglas Emmett
DEI
US
|
$12.21 — |
-0.93
|
$2.45B — | $787.61K — | $12.17 — | $12.46 — | $2.45B — | 0 | -$0.17 — | ||
|
New World Development Company
NDVLY
US
|
$0.43 — |
0
|
$2.44B — | $3.50K — | $0.56 — | $0.56 — | $2.44B — | 0 | -$0.36 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.88 — |
+0.34
|
$2.44B — | $636.60K — | $11.87 — | $12.02 — | $2.44B — | 25.82 | $0.46 — | ||
|
International Workplace
IWGFF
US
|
$2.45 — |
+2.08
|
$2.36B — | $20.00K — | $2.45 — | $2.45 — | $2.36B — | 122.50 | $0.02 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.76 — |
+0.51
|
$2.19B — | $686.01K — | $11.69 — | $11.82 — | $2.19B — | 106.90 | $0.11 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$8.95 — |
+1.65
|
$2.17B — | $713.55K — | $8.77 — | $8.95 — | $2.17B — | 0 | -$1.33 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.16 — |
+0.18
|
$2.13B — | $2.28M — | $17.09 — | $17.22 — | $2.13B — | 6.89 | $2.49 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.13 — |
+2.26
|
$2.06B — | $1.82M — | $17.78 — | $18.14 — | $2.06B — | 0 | -$0.79 — | ||
|
Getty Realty
GTY
US
|
$33.45 — |
+0.75
|
$2.02B — | $206.20K — | $33.20 — | $33.52 — | $2.02B — | 21.86 | $1.53 — | ||
|
Global Net Lease
GNL
US
|
$9.40 — |
+0.05
|
$1.99B — | $817.08K — | $9.34 — | $9.44 — | $1.99B — | 0 | -$0.44 — | ||
NETSTREIT
NTST
US
|
$20.30 — |
+0.57
|
$1.98B — | $672.37K — | $20.16 — | $20.52 — | $1.98B — | 169.12 | $0.12 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
Xenia Hotels & Resorts
XHR
US
|
$19.45 — |
+1.17
|
$1.90B — | $418.38K — | $19.39 — | $19.59 — | $1.90B — | 27.79 | $0.70 — | ||
American Assets Trust
AAT
US
|
$24.42 — |
-0.2
|
$1.89B — | $177.29K — | $24.39 — | $24.82 — | $1.89B — | 81.39 | $0.30 — | ||
LTC Properties
LTC
US
|
$36.88 — |
+0.16
|
$1.89B — | $216.32K — | $36.64 — | $37.25 — | $1.89B — | 14.46 | $2.55 — | ||
|
Century Communities
CCS
US
|
$60.52 — |
-0.22
|
$1.74B — | $213.04K — | $59.65 — | $61.51 — | $1.74B — | 13.63 | $4.44 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$60.51 — |
-2.04
|
$1.74B — | $396.00K — | $60.51 — | $62.25 — | $1.74B — | 15.43 | $3.92 — | ||
Ellington Financial
EFC
US
|
$13.73 — |
+0.73
|
$1.72B — | $629.88K — | $13.66 — | $13.75 — | $1.72B — | 8.47 | $1.62 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.04 — |
+0.68
|
$1.69B — | $1.03M — | $11.01 — | $11.16 — | $1.69B — | 0 | -$0.02 — | ||
Empire State Realty Trust
ESRT
US
|
$5.43 — |
+0.65
|
$1.66B — | $1.20M — | $5.40 — | $5.50 — | $1.66B — | 25.88 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$49.59 — |
+0.96
|
$1.53B — | $99.56K — | $49.12 — | $49.72 — | $1.53B — | 8.93 | $5.55 — | ||
|
Kennedy-Wilson
KW
US
|
$10.93 — |
-0.09
|
$1.52B — | $3.05M — | $10.91 — | $10.94 — | $1.52B — | 91.08 | $0.12 — | ||
Forestar
FOR
US
|
$29.23 — |
+1.53
|
$1.49B — | $107.15K — | $28.90 — | $29.58 — | $1.49B — | 8.91 | $3.28 — | ||
NexPoint Residential Trust
NXRT
US
|
$28.61 — |
+1.17
|
$1.47B — | $142.05K — | $28.30 — | $28.88 — | $1.47B — | 0 | -$1.26 — | ||
|
Empire State Realty OP, L.P
ESBA
US
|
$5.21 — |
-0.1
|
$1.46B — | $287.00 — | $5.21 — | $5.21 — | $1.46B — | 24.83 | $0.21 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$7.23 — |
+2.12
|
$1.42B — | $200.00 — | $7.19 — | $7.19 — | $1.42B — | 0 | -$6.80 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.76 — |
-0.23
|
$1.41B — | $617.89K — | $10.71 — | $10.87 — | $1.41B — | 13.27 | $0.81 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.48 — |
-2.49
|
$1.39B — | $68.56K — | $16.29 — | $17.00 — | $1.39B — | 5.10 | $3.23 — | ||
|
Alexander's
ALX
US
|
$259.38 — |
-0.7
|
$1.32B — | $16.85K — | $258.00 — | $262.95 — | $1.32B — | 64.52 | $4.02 — | ||
|
Orchid Island Capital
ORC
US
|
$6.54 — |
-0.68
|
$1.31B — | $3.01M — | $6.53 — | $6.63 — | $1.31B — | 6.87 | $0.95 — | ||
UMH Properties
UMH
US
|
$15.30 — |
+0.59
|
$1.30B — | $233.68K — | $15.21 — | $15.39 — | $1.30B — | 153.00 | $0.10 — | ||
|
Two Harbors Inv
TWO
US
|
$12.37 — |
+0.28
|
$1.30B — | $598.06K — | $12.32 — | $12.37 — | $1.30B — | 0 | -$3.81 — | ||
Saul Centers
BFS
US
|
$37.59 — |
+1.06
|
$1.30B — | $34.77K — | $37.27 — | $37.63 — | $1.30B — | 35.46 | $1.06 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.13 — |
+0.26
|
$1.29B — | $320.79K — | $10.10 — | $10.18 — | $1.29B — | 23.01 | $0.44 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.32 — |
0
|
$1.21B — | $100.00 — | $3.10 — | $3.10 — | $1.21B — | 0 | -$0.03 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.80 — |
+3.9
|
$1.19B — | $5.63K — | $0.83 — | $0.84 — | $1.19B — | 4.21 | $0.19 — | ||
|
Altus
ASGTF
US
|
$33.13 — |
-0.8
|
$1.19B — | $200.00 — | $33.13 — | $33.13 — | $1.19B — | 0 | -$0.02 — | ||
|
Easterly Government Properties
DEA
US
|
$24.09 — |
+0.71
|
$1.16B — | $199.76K — | $23.80 — | $24.18 — | $1.16B — | 109.50 | $0.22 — | ||
Marcus & Millichap
MMI
US
|
$30.53 — |
+0.66
|
$1.15B — | $74.62K — | $30.27 — | $30.89 — | $1.15B — | 0 | -$0.02 — | ||
Safehold
SAFE
US
|
$15.94 — |
-0.93
|
$1.14B — | $184.21K — | $15.88 — | $16.29 — | $1.14B — | 10.08 | $1.58 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.01 — |
+0.22
|
$1.13B — | $1.14M — | $8.93 — | $9.10 — | $1.13B — | 0 | -$0.69 — | ||
|
Chimera Inv
CIM
US
|
$13.41 — |
+0.71
|
$1.12B — | $376.21K — | $13.28 — | $13.45 — | $1.12B — | 0 | -$0.83 — | ||
Arbor Realty Trust
ABR
US
|
$5.22 — |
+1.26
|
$1.09B — | $2.04M — | $5.16 — | $5.30 — | $1.09B — | 13.06 | $0.40 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
Service Properties Trust
SVC
US
|
$1.64 — |
-0.3
|
$1.06B — | $4.85M — | $1.61 — | $1.66 — | $1.06B — | 0 | -$1.43 — | ||
|
Centerspace
CSR
US
|
$57.91 — |
+0.26
|
$1.03B — | $43.44K — | $57.73 — | $59.36 — | $1.03B — | 123.21 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$19.07 — |
0
|
$992.17M — | $180.73K — | $19.06 — | $19.08 — | $992.17M — | 19.86 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.44 — |
+1.56
|
$963.26M — | $843.49K — | $9.29 — | $9.44 — | $963.26M — | 10.72 | $0.88 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.82 — |
+1.06
|
$955.02M — | $16.00 — | $3.80 — | $3.80 — | $955.02M — | 0 | -$0.16 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.58 — |
+0.83
|
$884.30M — | $258.46K — | $14.43 — | $14.65 — | $884.30M — | 0 | -$1.85 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.12 — |
+2.38
|
$882.92M — | $854.00K — | $9.93 — | $10.16 — | $882.92M — | 8.72 | $1.16 — | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.94 — |
+1.48
|
$840.50M — | $161.50K — | $23.70 — | $24.11 — | $840.50M — | 46.03 | $0.52 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.16 — |
+0.78
|
$766.39M — | $85.93K — | $5.09 — | $5.22 — | $766.39M — | 8.45 | $0.61 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.97 — |
-0.31
|
$740.27M — | $1.25M — | $7.96 — | $8.06 — | $740.27M — | 10.22 | $0.78 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.31 — |
-1.69
|
$731.74M — | $857.00 — | $12.31 — | $12.44 — | $731.74M — | 17.33 | $0.71 — | ||
BrightSpire Capital
BRSP
US
|
$5.62 — |
+0.27
|
$731.51M — | $466.45K — | $5.58 — | $5.63 — | $731.51M — | 0 | -$0.27 — | ||
|
Sky Harbour
SKYH
US
|
$9.22 — |
+1.15
|
$705.97M — | $45.74K — | $9.18 — | $9.32 — | $705.97M — | 76.87 | $0.12 — | ||
|
Summit Hotel Properties
INN
US
|
$6.18 — |
-1.98
|
$670.24M — | $1.06M — | $6.13 — | $6.28 — | $670.24M — | 0 | -$0.28 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.62 — |
+0.41
|
$666.01M — | $250.90K — | $8.57 — | $8.65 — | $666.01M — | 13.46 | $0.64 — | ||
|
Redwood Trust
RWT
US
|
$5.26 — |
+1.64
|
$659.26M — | $584.32K — | $5.16 — | $5.29 — | $659.26M — | 0 | -$0.80 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.10 — |
+3.27
|
$642.71M — | $313.88K — | $12.80 — | $13.14 — | $642.71M — | 654.75 | $0.02 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.35 — |
+1.15
|
$642.26M — | $491.48K — | $8.27 — | $8.37 — | $642.26M — | 16.36 | $0.51 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.64 — |
-0.04
|
$617.40M — | $248.73K — | $12.63 — | $12.78 — | $617.40M — | 70.25 | $0.18 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$9.07 — |
+0.67
|
$604.66M — | $694.95K — | $8.95 — | $9.17 — | $604.66M — | 0 | -$0.81 — | ||
Brandywine Realty Trust
BDN
US
|
$3.23 — |
+0.62
|
$561.09M — | $665.15K — | $3.22 — | $3.27 — | $561.09M — | 0 | -$1.15 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$40.41 — |
-0.12
|
$560.71M — | $85.93K — | $39.98 — | $40.66 — | $560.71M — | 31.57 | $1.28 — | ||
One Liberty Properties
OLP
US
|
$24.60 — |
+0.45
|
$536.76M — | $19.97K — | $24.50 — | $24.99 — | $536.76M — | 19.67 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.96 — |
+0.5
|
$513.15M — | $54.58K — | $17.94 — | $18.09 — | $513.15M — | 149.66 | $0.12 — | ||
RE/MAX
RMAX
US
|
$9.14 — |
+1.5
|
$503.21M — | $169.57K — | $8.98 — | $9.29 — | $503.21M — | 457.25 | $0.02 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$12.20 — |
+2.52
|
$473.70M — | $1.36K — | $11.98 — | $12.26 — | $473.70M — | 244.00 | $0.05 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.20 — |
+1.27
|
$462.96M — | $399.44K — | $7.16 — | $7.27 — | $462.96M — | 0 | -$1.86 — | ||
|
FRP
FRPH
US
|
$23.84 — |
+0.68
|
$457.02M — | $18.87K — | $23.56 — | $24.00 — | $457.02M — | 476.80 | $0.05 — | ||
|
Farmland Partners
FPI
US
|
$10.00 — |
+1.11
|
$443.66M — | $232.04K — | $9.94 — | $10.03 — | $443.66M — | 16.94 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.88 — |
+0.52
|
$415.03M — | $524.34K — | $2.87 — | $2.90 — | $415.03M — | 22.19 | $0.13 — | ||
|
Gladstone Land
LAND
US
|
$8.96 — |
-0.44
|
$386.50M — | $470.23K — | $8.94 — | $9.09 — | $386.50M — | 0 | -$0.78 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.92 — |
+1.6
|
$366.70M — | $91.07K — | $15.74 — | $16.08 — | $366.70M — | 6.19 | $2.57 — | ||
|
The RMR
RMR
US
|
$21.39 — |
+2.22
|
$365.54M — | $100.18K — | $20.77 — | $21.40 — | $365.54M — | 17.67 | $1.21 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.30 — |
+2.47
|
$363.54M — | $13.94K — | $17.86 — | $18.30 — | $363.54M — | 0 | -$0.20 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.56 — |
+2.19
|
$359.66M — | $280.06K — | $2.49 — | $2.58 — | $359.66M — | 0 | -$3.32 — | ||
|
Alpine Income Property Trust
PINE
US
|
$20.11 — |
+1.84
|
$356.97M — | $67.31K — | $19.70 — | $20.14 — | $356.97M — | 0 | -$0.08 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||