Result Page 2 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (649)
- {{country.name}}
- All countries
- United States (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgium (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- China (106)
- Denmark (11)
- Finland (7)
- France (55)
- Germany (509)
- Greece (7)
- Hong Kong (274)
- Hungary (3)
- India (222)
- Indonesia (81)
- Ireland (1)
- Israel (60)
- Italy (10)
- Japan (178)
- Malaysia (102)
- Mexico (36)
- Netherlands (7)
- New Zealand (12)
- Norway (6)
- Poland (27)
- Portugal (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- South Africa (31)
- South Korea (27)
- Spain (43)
- Suriname (25)
- Sweden (62)
- Switzerland (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (52)
All exchanges
Real Estate (649)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmark
NMRK
US
|
$15.15 — |
+2.33
|
$3.78B — | $531.53K — | $14.81 — | $15.37 — | $3.78B — | 18.70 | $0.81 — | ||
The St. Joe Company
JOE
US
|
$65.11 — |
+0.24
|
$3.74B — | $117.71K — | $64.65 — | $65.94 — | $3.74B — | 33.73 | $1.93 — | ||
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.26 — |
0
|
$3.64B — | $13.00 — | $20.80 — | $20.80 — | $3.64B — | 13.89 | $1.53 — | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.75 — |
0
|
$3.56B — | $300.00 — | $17.09 — | $17.09 — | $3.56B — | 4.62 | $3.62 — | ||
National Health Investors
NHI
US
|
$71.78 — |
-0.24
|
$3.48B — | $92.21K — | $71.53 — | $72.77 — | $3.48B — | 23.15 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$29.83 — |
-1.39
|
$3.35B — | $490.95K — | $29.82 — | $30.41 — | $3.35B — | 35.93 | $0.83 — | ||
Acadia Realty Trust
AKR
US
|
$22.09 — |
+0.57
|
$3.20B — | $1.01M — | $21.91 — | $22.24 — | $3.20B — | 71.27 | $0.31 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.56 — |
+2.65
|
$3.18B — | $756.36K — | $13.07 — | $13.71 — | $3.18B — | 42.37 | $0.32 — | ||
|
Urban Edge Properties
UE
US
|
$23.82 — |
+0.17
|
$3.16B — | $300.69K — | $23.78 — | $24.04 — | $3.16B — | 28.02 | $0.85 — | ||
|
LXP Industrial Trust
LXP
US
|
$52.99 — |
+0.77
|
$3.12B — | $166.71K — | $52.60 — | $53.62 — | $3.12B — | 35.56 | $1.49 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.32 — |
+0.74
|
$3.09B — | $359.85K — | $18.20 — | $18.41 — | $3.09B — | 30.54 | $0.60 — | ||
Uniti
UNIT
US
|
$12.69 — |
+1.32
|
$3.08B — | $1.06M — | $12.35 — | $12.71 — | $3.08B — | 2.85 | $4.45 — | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$10.16 — |
-0.2
|
$2.92B — | $1.50K — | $9.86 — | $10.15 — | $2.92B — | 22.57 | $0.45 — | ||
Park Hotels & Resorts
PK
US
|
$14.46 — |
+0.7
|
$2.91B — | $965.50K — | $14.43 — | $14.61 — | $2.91B — | 0 | -$1.09 — | ||
|
IHS Holding
IHS
US
|
$8.35 — |
+0.66
|
$2.81B — | $1.18M — | $8.26 — | $8.36 — | $2.81B — | 4.56 | $1.83 — | ||
|
Dynex Capital
DX
US
|
$12.91 — |
+0.12
|
$2.78B — | $1.59M — | $12.85 — | $12.99 — | $2.78B — | 6.09 | $2.12 — | ||
|
Four Corners Property Trust
FCPT
US
|
$25.16 — |
+1.33
|
$2.76B — | $252.49K — | $24.94 — | $25.24 — | $2.76B — | 22.66 | $1.11 — | ||
|
InvenTrust Properties
IVT
US
|
$35.12 — |
+0.3
|
$2.74B — | $728.32K — | $34.94 — | $35.51 — | $2.74B — | 25.08 | $1.40 — | ||
|
Douglas Emmett
DEI
US
|
$12.22 — |
-0.81
|
$2.46B — | $609.60K — | $12.17 — | $12.46 — | $2.46B — | 0 | -$0.17 — | ||
|
New World Development Company
NDVLY
US
|
$0.43 — |
0
|
$2.44B — | $3.50K — | $0.56 — | $0.56 — | $2.44B — | 0 | -$0.36 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.89 — |
+0.46
|
$2.44B — | $474.08K — | $11.87 — | $12.02 — | $2.44B — | 25.85 | $0.46 — | ||
|
International Workplace
IWGFF
US
|
$2.45 — |
+2.08
|
$2.36B — | $20.00K — | $2.45 — | $2.45 — | $2.36B — | 122.50 | $0.02 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.75 — |
+0.43
|
$2.19B — | $624.62K — | $11.69 — | $11.82 — | $2.19B — | 106.81 | $0.11 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$8.91 — |
+1.31
|
$2.16B — | $601.62K — | $8.77 — | $8.93 — | $2.16B — | 0 | -$1.33 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.14 — |
+0.09
|
$2.13B — | $1.94M — | $17.09 — | $17.22 — | $2.13B — | 6.88 | $2.49 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.06 — |
+1.86
|
$2.05B — | $1.24M — | $17.78 — | $18.07 — | $2.05B — | 0 | -$0.79 — | ||
|
Getty Realty
GTY
US
|
$33.45 — |
+0.74
|
$2.02B — | $147.25K — | $33.20 — | $33.52 — | $2.02B — | 21.85 | $1.53 — | ||
|
Global Net Lease
GNL
US
|
$9.40 — |
+0.05
|
$1.99B — | $646.23K — | $9.34 — | $9.44 — | $1.99B — | 0 | -$0.44 — | ||
NETSTREIT
NTST
US
|
$20.38 — |
+0.99
|
$1.99B — | $444.09K — | $20.16 — | $20.52 — | $1.99B — | 169.83 | $0.12 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
American Assets Trust
AAT
US
|
$24.49 — |
+0.08
|
$1.90B — | $151.49K — | $24.46 — | $24.82 — | $1.90B — | 81.63 | $0.30 — | ||
Xenia Hotels & Resorts
XHR
US
|
$19.41 — |
+0.96
|
$1.90B — | $303.58K — | $19.39 — | $19.59 — | $1.90B — | 27.73 | $0.70 — | ||
LTC Properties
LTC
US
|
$36.64 — |
-0.49
|
$1.88B — | $139.17K — | $36.64 — | $37.25 — | $1.88B — | 14.36 | $2.55 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$61.62 — |
-0.25
|
$1.77B — | $336.86K — | $61.28 — | $62.25 — | $1.77B — | 15.71 | $3.92 — | ||
|
Century Communities
CCS
US
|
$61.10 — |
+0.73
|
$1.76B — | $137.79K — | $59.65 — | $61.51 — | $1.76B — | 13.76 | $4.44 — | ||
Ellington Financial
EFC
US
|
$13.73 — |
+0.77
|
$1.72B — | $531.40K — | $13.66 — | $13.75 — | $1.72B — | 8.47 | $1.62 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.04 — |
+0.68
|
$1.69B — | $850.39K — | $11.01 — | $11.16 — | $1.69B — | 0 | -$0.02 — | ||
Empire State Realty Trust
ESRT
US
|
$5.44 — |
+0.74
|
$1.67B — | $972.12K — | $5.40 — | $5.50 — | $1.67B — | 25.90 | $0.21 — | ||
|
Empire State Realty OP, L.P
ESBA
US
|
$5.65 — |
+6.81
|
$1.58B — | $116.00 — | $5.01 — | $5.30 — | $1.58B — | 26.90 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$49.43 — |
+0.62
|
$1.53B — | $82.79K — | $49.12 — | $49.72 — | $1.53B — | 8.90 | $5.55 — | ||
|
Kennedy-Wilson
KW
US
|
$10.93 — |
-0.09
|
$1.52B — | $2.59M — | $10.91 — | $10.94 — | $1.52B — | 91.08 | $0.12 — | ||
Forestar
FOR
US
|
$29.29 — |
+1.72
|
$1.49B — | $88.97K — | $28.90 — | $29.58 — | $1.49B — | 8.92 | $3.28 — | ||
NexPoint Residential Trust
NXRT
US
|
$28.80 — |
+1.84
|
$1.48B — | $82.28K — | $28.30 — | $28.88 — | $1.48B — | 0 | -$1.26 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$7.23 — |
+2.12
|
$1.42B — | $200.00 — | $7.19 — | $7.19 — | $1.42B — | 0 | -$6.80 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.75 — |
-0.29
|
$1.41B — | $442.23K — | $10.71 — | $10.87 — | $1.41B — | 13.27 | $0.81 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.55 — |
-2.07
|
$1.40B — | $56.72K — | $16.29 — | $17.00 — | $1.40B — | 5.12 | $3.23 — | ||
|
Alexander's
ALX
US
|
$262.95 — |
+0.66
|
$1.34B — | $13.05K — | $258.00 — | $262.95 — | $1.34B — | 65.41 | $4.02 — | ||
|
Orchid Island Capital
ORC
US
|
$6.54 — |
-0.53
|
$1.31B — | $2.57M — | $6.54 — | $6.63 — | $1.31B — | 6.88 | $0.95 — | ||
UMH Properties
UMH
US
|
$15.31 — |
+0.66
|
$1.30B — | $199.97K — | $15.21 — | $15.39 — | $1.30B — | 153.09 | $0.10 — | ||
Saul Centers
BFS
US
|
$37.61 — |
+1.1
|
$1.30B — | $25.34K — | $37.27 — | $37.61 — | $1.30B — | 35.48 | $1.06 — | ||
|
Two Harbors Inv
TWO
US
|
$12.37 — |
+0.28
|
$1.30B — | $573.50K — | $12.32 — | $12.37 — | $1.30B — | 0 | -$3.81 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.12 — |
+0.16
|
$1.29B — | $284.87K — | $10.10 — | $10.18 — | $1.29B — | 22.99 | $0.44 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.32 — |
0
|
$1.21B — | $100.00 — | $3.10 — | $3.10 — | $1.21B — | 0 | -$0.03 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.80 — |
+3.9
|
$1.19B — | $5.63K — | $0.83 — | $0.84 — | $1.19B — | 4.21 | $0.19 — | ||
|
Altus
ASGTF
US
|
$33.13 — |
-0.8
|
$1.19B — | $200.00 — | $33.13 — | $33.13 — | $1.19B — | 0 | -$0.02 — | ||
Marcus & Millichap
MMI
US
|
$30.71 — |
+1.25
|
$1.16B — | $59.21K — | $30.27 — | $30.89 — | $1.16B — | 0 | -$0.02 — | ||
|
Easterly Government Properties
DEA
US
|
$24.12 — |
+0.84
|
$1.16B — | $158.27K — | $23.80 — | $24.18 — | $1.16B — | 109.63 | $0.22 — | ||
Safehold
SAFE
US
|
$15.98 — |
-0.68
|
$1.14B — | $170.21K — | $15.94 — | $16.29 — | $1.14B — | 10.11 | $1.58 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.05 — |
+0.67
|
$1.13B — | $893.51K — | $8.93 — | $9.10 — | $1.13B — | 0 | -$0.69 — | ||
|
Chimera Inv
CIM
US
|
$13.40 — |
+0.61
|
$1.12B — | $319.40K — | $13.28 — | $13.41 — | $1.12B — | 0 | -$0.83 — | ||
Arbor Realty Trust
ABR
US
|
$5.24 — |
+1.45
|
$1.09B — | $1.67M — | $5.16 — | $5.30 — | $1.09B — | 13.08 | $0.40 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
Service Properties Trust
SVC
US
|
$1.64 — |
-0.3
|
$1.06B — | $4.07M — | $1.61 — | $1.66 — | $1.06B — | 0 | -$1.43 — | ||
|
Centerspace
CSR
US
|
$58.03 — |
+0.47
|
$1.03B — | $29.51K — | $57.73 — | $59.36 — | $1.03B — | 123.46 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$19.07 — |
+0.03
|
$992.43M — | $150.45K — | $19.06 — | $19.08 — | $992.43M — | 19.86 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.41 — |
+1.35
|
$961.21M — | $800.66K — | $9.29 — | $9.44 — | $961.21M — | 10.69 | $0.88 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.82 — |
+1.06
|
$955.02M — | $16.00 — | $3.80 — | $3.80 — | $955.02M — | 0 | -$0.16 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.55 — |
+0.62
|
$882.49M — | $142.13K — | $14.43 — | $14.65 — | $882.49M — | 0 | -$1.85 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.11 — |
+2.17
|
$881.18M — | $733.01K — | $9.93 — | $10.14 — | $881.18M — | 8.71 | $1.16 — | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.91 — |
+1.34
|
$839.27M — | $120.65K — | $23.70 — | $24.11 — | $839.27M — | 45.97 | $0.52 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.17 — |
+0.98
|
$767.88M — | $78.82K — | $5.09 — | $5.22 — | $767.88M — | 8.47 | $0.61 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.98 — |
-0.25
|
$740.73M — | $1.01M — | $7.96 — | $8.06 — | $740.73M — | 10.23 | $0.78 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.31 — |
-1.69
|
$731.74M — | $857.00 — | $12.31 — | $12.44 — | $731.74M — | 17.33 | $0.71 — | ||
BrightSpire Capital
BRSP
US
|
$5.59 — |
-0.09
|
$728.91M — | $394.62K — | $5.58 — | $5.63 — | $728.91M — | 0 | -$0.27 — | ||
|
Sky Harbour
SKYH
US
|
$9.24 — |
+1.37
|
$707.50M — | $38.39K — | $9.18 — | $9.32 — | $707.50M — | 77.04 | $0.12 — | ||
|
Summit Hotel Properties
INN
US
|
$6.21 — |
-1.66
|
$672.41M — | $959.26K — | $6.13 — | $6.28 — | $672.41M — | 0 | -$0.28 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.63 — |
+0.58
|
$667.17M — | $204.72K — | $8.57 — | $8.65 — | $667.17M — | 13.48 | $0.64 — | ||
|
Redwood Trust
RWT
US
|
$5.26 — |
+1.64
|
$659.26M — | $504.01K — | $5.16 — | $5.29 — | $659.26M — | 0 | -$0.80 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.31 — |
+0.79
|
$639.95M — | $388.49K — | $8.27 — | $8.37 — | $639.95M — | 16.30 | $0.51 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.03 — |
+2.76
|
$639.52M — | $205.21K — | $12.80 — | $13.04 — | $639.52M — | 651.50 | $0.02 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.63 — |
-0.12
|
$616.91M — | $198.10K — | $12.63 — | $12.78 — | $616.91M — | 70.19 | $0.18 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$9.04 — |
+0.33
|
$602.66M — | $597.42K — | $8.95 — | $9.17 — | $602.66M — | 0 | -$0.81 — | ||
Brandywine Realty Trust
BDN
US
|
$3.25 — |
+1.09
|
$563.69M — | $594.36K — | $3.22 — | $3.27 — | $563.69M — | 0 | -$1.15 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$40.40 — |
-0.15
|
$560.57M — | $65.74K — | $39.98 — | $40.66 — | $560.57M — | 31.56 | $1.28 — | ||
One Liberty Properties
OLP
US
|
$24.66 — |
+0.69
|
$538.07M — | $14.34K — | $24.50 — | $24.99 — | $538.07M — | 19.72 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.95 — |
+0.48
|
$513.01M — | $43.21K — | $17.94 — | $18.09 — | $513.01M — | 149.62 | $0.12 — | ||
RE/MAX
RMAX
US
|
$9.12 — |
+1.28
|
$502.11M — | $151.83K — | $8.98 — | $9.29 — | $502.11M — | 456.25 | $0.02 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$12.26 — |
+3.03
|
$476.03M — | $1.26K — | $11.98 — | $12.26 — | $476.03M — | 245.19 | $0.05 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.22 — |
+1.62
|
$464.57M — | $298.35K — | $7.16 — | $7.27 — | $464.57M — | 0 | -$1.86 — | ||
|
FRP
FRPH
US
|
$23.82 — |
+0.59
|
$456.64M — | $15.01K — | $23.56 — | $24.00 — | $456.64M — | 476.39 | $0.05 — | ||
|
Farmland Partners
FPI
US
|
$9.98 — |
+0.96
|
$443.00M — | $178.95K — | $9.94 — | $10.03 — | $443.00M — | 16.92 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.90 — |
+0.92
|
$416.67M — | $376.48K — | $2.87 — | $2.90 — | $416.67M — | 22.28 | $0.13 — | ||
|
Gladstone Land
LAND
US
|
$8.96 — |
-0.39
|
$386.72M — | $372.63K — | $8.94 — | $9.09 — | $386.72M — | 0 | -$0.78 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.92 — |
+1.6
|
$366.70M — | $72.76K — | $15.74 — | $16.08 — | $366.70M — | 6.19 | $2.57 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.24 — |
+2.13
|
$362.33M — | $12.86K — | $17.86 — | $18.25 — | $362.33M — | 0 | -$0.20 — | ||
|
The RMR
RMR
US
|
$21.17 — |
+1.2
|
$361.87M — | $61.08K — | $20.77 — | $21.21 — | $361.87M — | 17.49 | $1.21 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.54 — |
+1
|
$355.45M — | $201.85K — | $2.49 — | $2.58 — | $355.45M — | 0 | -$3.32 — | ||
|
Alpine Income Property Trust
PINE
US
|
$20.01 — |
+1.32
|
$355.15M — | $55.10K — | $19.70 — | $20.14 — | $355.15M — | 0 | -$0.08 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||