Result Page 2 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (788)
- {{country.name}}
- All countries
- United States (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (788)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Independence Realty Trust IRT | $18.18 — |
-0.22
|
$4.36B — | $1.63M — | $18 — | $18.43 — | $4.36B — | 139.84 | $0.13 — | |
| EPR Properties EPR | $56.61 — |
+1.09
|
$4.31B — | $374.94K — | $56.12 — | $56.69 — | $4.31B — | 34.73 | $1.63 — | |
| The Macerich Company MAC | $16.11 — |
+2.55
|
$4.27B — | $1.33M — | $15.7 — | $16.13 — | $4.27B — | 0 | -$0.49 — | |
| Sabra Health Care REIT SBRA | $17.85 — |
+0.45
|
$4.25B — | $1.78M — | $17.74 — | $17.94 — | $4.25B — | 29.75 | $0.6 — | |
| Kilroy Realty KRC | $34.92 — |
+2.25
|
$4.17B — | $1.48M — | $34.57 — | $35.34 — | $4.17B — | 20.78 | $1.68 — | |
| UOL Group Limited UOLGY | $19.63 — |
+3.48
|
$4.15B — | $6.68K — | $19.13 — | $20 — | $4.15B — | 14.87 | $1.32 — | |
| Hang Lung Properties Limited HLPPY | $3.99 — |
-1.48
|
$3.87B — | $10.4K — | $3.98 — | $4 — | $3.87B — | 13.75 | $0.29 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.68 — |
+0.08
|
$3.78B — | $8.34K — | $12.65 — | $12.73 — | $3.78B — | 19.81 | $0.64 — | |
| Rayonier RYN | $23.46 — |
+0.13
|
$3.7B — | $609.96K — | $23.37 — | $23.76 — | $3.7B — | 9.85 | $2.38 — | |
| City Developments Limited CDEVY | $3.88 — |
-4.9
|
$3.65B — | $2.78K — | $3.88 — | $4.13 — | $3.65B — | 22.82 | $0.17 — | |
| Two Harbors Investment Corp. TWO-PC | $23.75 — |
-0.04
|
$3.58B — | $14.51K — | $23.71 — | $23.83 — | $3.58B — | 6.50 | $3.65 — | |
| Tanger SKT | $30.27 — |
+3.24
|
$3.43B — | $999.79K — | $29.46 — | $30.3 — | $3.43B — | 35.61 | $0.85 — | |
| Highwoods Properties HIW | $31.08 — |
+2.1
|
$3.42B — | $868.83K — | $30.57 — | $31.21 — | $3.42B — | 19.42 | $1.6 — | |
| National Health Investors NHI | $72.51 — |
+1.61
|
$3.39B — | $210.17K — | $71.54 — | $73.15 — | $3.39B — | 22.94 | $3.16 — | |
| Chimera Investment Corporation CIM-PB | $24.11 — |
-0.37
|
$3.35B — | $24.22K — | $24.08 — | $24.33 — | $3.35B — | 32.89 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $23.9 — |
-0.5
|
$3.35B — | $15.01K — | $23.86 — | $24.09 — | $3.35B — | 32.60 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.01 — |
+1.01
|
$3.26B — | $736.6K — | $18.87 — | $19.07 — | $3.26B — | 0 | -$0.46 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.85 — |
+0.05
|
$3.22B — | $202 — | $18.85 — | $18.87 — | $3.22B — | 17.78 | $1.06 — | |
| Broadstone Net Lease BNL | $16.19 — |
+0.43
|
$3.2B — | $994.15K — | $16.11 — | $16.3 — | $3.2B — | 26.98 | $0.6 — | |
| Chimera Investment Corporation CIM-PC | $22.45 — |
-0.09
|
$3.19B — | $16.97K — | $22.45 — | $22.62 — | $3.19B — | 30.62 | $0.73 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.55 — |
+1.56
|
$3.14B — | $902 — | $50.9 — | $51.65 — | $3.14B — | 13.97 | $3.69 — | |
| HA Sustainable Infrastructure Capital HASI | $25.4 — |
+2.05
|
$3.08B — | $553.84K — | $25.09 — | $25.59 — | $3.08B — | 23.51 | $1.08 — | |
| PotlatchDeltic PCH | $38.65 — |
+0.34
|
$3.04B — | $422.17K — | $38.62 — | $39.61 — | $3.04B — | 63.36 | $0.61 — | |
| Douglas Emmett DEI | $14.7 — |
+2.01
|
$2.98B — | $972.12K — | $14.4 — | $14.85 — | $2.98B — | 45.93 | $0.32 — | |
| Chimera Investment Corporation CIM-PA | $21.21 — |
-0.98
|
$2.93B — | $4.33K — | $21.2 — | $21.54 — | $2.93B — | 28.93 | $0.73 — | |
| RLJ Lodging Trust RLJ-PA | $24.71 — |
-0.2
|
$2.84B — | $11.35K — | $24.71 — | $24.78 — | $2.84B — | 0 | -$1.63 — | |
| International Workplace IWGFF | $2.79 — |
-2.45
|
$2.81B — | $5.58K — | $2.79 — | $2.79 — | $2.81B — | 139.50 | $0.02 — | |
| Apple Hospitality REIT APLE | $11.77 — |
+1.73
|
$2.8B — | $2.8M — | $11.66 — | $11.78 — | $2.8B — | 14.71 | $0.8 — | |
| Newmark NMRK | $11.35 — |
+1.7
|
$2.79B — | $632.86K — | $11.24 — | $11.41 — | $2.79B — | 29.86 | $0.38 — | |
| Four Corners Property Trust FCPT | $27.39 — |
+0.81
|
$2.75B — | $357.05K — | $27.24 — | $27.48 — | $2.75B — | 25.59 | $1.07 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.86 — |
0
|
$2.75B — | $37.47K — | $12.86 — | $12.86 — | $2.75B — | 17.37 | $0.74 — | |
| Medical Properties Trust MPW | $4.54 — |
+2.71
|
$2.73B — | $11.71M — | $4.42 — | $4.66 — | $2.73B — | 0 | -$2.76 — | |
| OUTFRONT Media Inc. OUT | $16.29 — |
+1.88
|
$2.72B — | $1.12M — | $16.09 — | $16.43 — | $2.72B — | 10.24 | $1.59 — | |
| Acadia Realty Trust AKR | $19.55 — |
+2.09
|
$2.7B — | $993.67K — | $19.16 — | $19.63 — | $2.7B — | 114.99 | $0.17 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.34 — |
-0.53
|
$2.7B — | $2.85K — | $18.27 — | $18.35 — | $2.7B — | 0 | -$1.67 — | |
| The St. Joe Company JOE | $46.03 — |
+1.59
|
$2.68B — | $224.8K — | $45.66 — | $46.37 — | $2.68B — | 34.60 | $1.33 — | |
| MFA Financial, Inc. MFA-PB | $20.64 — |
-0.39
|
$2.67B — | $22.64K — | $20.47 — | $20.75 — | $2.67B — | 17.79 | $1.16 — | |
| LXP Industrial Trust LXP | $8.69 — |
+0.93
|
$2.58B — | $2.03M — | $8.65 — | $8.75 — | $2.58B — | 43.44 | $0.2 — | |
| Urban Edge Properties UE | $18.67 — |
+1.14
|
$2.52B — | $552.68K — | $18.49 — | $18.75 — | $2.52B — | 28.72 | $0.65 — | |
| Empire State Realty Trust ESRT | $8.4 — |
+3.83
|
$2.5B — | $2.23M — | $8.2 — | $8.47 — | $2.5B — | 27.99 | $0.3 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.49 — |
+3.11
|
$2.48B — | $7.79K — | $8.35 — | $8.49 — | $2.48B — | 14.63 | $0.58 — | |
| Cushman & Wakefield CWK | $10.25 — |
+0.69
|
$2.37B — | $577.99K — | $10.14 — | $10.39 — | $2.37B — | 14.64 | $0.7 — | |
| National Storage Affiliates Trust NSA-PA | $23.11 — |
-1.13
|
$2.33B — | $19.29K — | $23.03 — | $23.32 — | $2.33B — | 22.45 | $1.03 — | |
| Empire State Realty OP, L.P ESBA | $8.24 — |
+2.74
|
$2.27B — | $3.95K — | $7.98 — | $8.26 — | $2.27B — | 27.46 | $0.3 — | |
| H&R Real Estate Investment Trust HRUFF | $7.81 — |
+0.64
|
$2.19B — | $1K — | $7.81 — | $7.81 — | $2.19B — | 0 | -$0.57 — | |
| InvenTrust Properties IVT | $28.12 — |
+1.81
|
$2.18B — | $274.8K — | $27.69 — | $28.15 — | $2.18B — | 117.16 | $0.24 — | |
| DigitalBridge DBRG | $10.9 — |
+0.28
|
$2.06B — | $2.37M — | $10.7 — | $11.16 — | $2.06B — | 27.94 | $0.39 — | |
| Park Hotels & Resorts PK | $10.27 — |
+2.5
|
$2.05B — | $3.07M — | $10.16 — | $10.32 — | $2.05B — | 17.40 | $0.59 — | |
| Arbor Realty Trust ABR | $10.26 — |
+3.53
|
$1.97B — | $4.97M — | $9.92 — | $10.35 — | $1.97B — | 9.96 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.65 — |
0
|
$1.91B — | $13.06K — | $23.45 — | $24.49 — | $1.91B — | 0 | -$11.58 — | |
| Killam Apartment REIT KMMPF | $14.22 — |
-0.04
|
$1.76B — | $1.35K — | $14.2 — | $14.22 — | $1.76B — | 3.62 | $3.92 — | |
| Sunstone Hotel Investors SHO | $8.77 — |
+1.39
|
$1.74B — | $1.26M — | $8.72 — | $8.84 — | $1.74B — | 87.70 | $0.1 — | |
| NexPoint Residential Trust NXRT | $33.83 — |
+1.2
|
$1.74B — | $222.31K — | $33.43 — | $33.99 — | $1.74B — | 0 | -$1.25 — | |
| Global Net Lease GNL | $7.72 — |
+1.98
|
$1.72B — | $1.15M — | $7.61 — | $7.72 — | $1.72B — | 0 | -$1.14 — | |
| Altus ASGTF | $38.28 — |
-0.5
|
$1.7B — | $350 — | $38.28 — | $38.37 — | $1.7B — | 478.44 | $0.08 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.9 — |
+1.97
|
$1.67B — | $2.99K — | $11.76 — | $11.9 — | $1.67B — | 0 | -$2.26 — | |
| Veris Residential VRE | $15.06 — |
+0.6
|
$1.67B — | $313.2K — | $14.95 — | $15.26 — | $1.67B — | 0 | -$0.35 — | |
| Getty Realty GTY | $29.04 — |
+0.73
|
$1.61B — | $138.77K — | $28.87 — | $29.13 — | $1.61B — | 24.19 | $1.2 — | |
| LTC Properties LTC | $34.93 — |
+0.26
|
$1.6B — | $149.66K — | $34.84 — | $35.22 — | $1.6B — | 18.09 | $1.93 — | |
| DiamondRock Hospitality Company DRH | $7.61 — |
+1.2
|
$1.58B — | $2.34M — | $7.56 — | $7.68 — | $1.58B — | 40.05 | $0.19 — | |
| Monmouth Real Estate Inv MNR | $13.26 — |
+2
|
$1.57B — | $190.29K — | $13.03 — | $13.38 — | $1.57B — | 8.28 | $1.6 — | |
| New World Development Company NDVLY | $0.3099 — |
0
|
$1.56B — | $8.52K — | $0.3099 — | $0.32 — | $1.56B — | 0 | -$0.48 — | |
| American Assets Trust AAT | $20.16 — |
+2.7
|
$1.56B — | $281.69K — | $19.77 — | $20.23 — | $1.56B — | 15.27 | $1.32 — | |
| Innovative Industrial Properties IIPR | $55.34 — |
+1.02
|
$1.55B — | $143.54K — | $55 — | $55.79 — | $1.55B — | 10.66 | $5.19 — | |
| Paramount PGRE | $6.49 — |
+2.37
|
$1.54B — | $1.48M — | $6.35 — | $6.51 — | $1.54B — | 0 | -$0.31 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5.38K — | $1.95 — | $1.95 — | $1.53B — | 13.92 | $0.14 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.77 — |
-0.19
|
$1.52B — | $2.49K — | $23.68 — | $23.98 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.88 — |
+0.13
|
$1.52B — | $3.11K — | $23.45 — | $23.99 — | $1.52B — | 0 | -$0.73 — | |
| Global Net Lease, Inc. GNL-PA | $22.25 — |
-0.22
|
$1.45B — | $1.51K — | $22.24 — | $22.3 — | $1.45B — | 0 | -$0.14 — | |
| UMH Properties UMH | $16.74 — |
-0.06
|
$1.41B — | $237.19K — | $16.69 — | $16.97 — | $1.41B — | 139.50 | $0.12 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.91 — |
-0.3
|
$1.41B — | $100 — | $9.91 — | $9.91 — | $1.41B — | 0 | -$0.86 — | |
| Apollo Commercial Real Estate Finance ARI | $9.95 — |
+1.12
|
$1.38B — | $626.78K — | $9.87 — | $9.95 — | $1.38B — | 0 | -$0.05 — | |
| eXp World EXPI | $8.83 — |
+1.38
|
$1.38B — | $637.85K — | $8.66 — | $8.86 — | $1.38B — | 0 | -$0.09 — | |
| Ladder Capital Corp LADR | $10.64 — |
+1.14
|
$1.36B — | $407.57K — | $10.53 — | $10.65 — | $1.36B — | 12.97 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.54 — |
+0.06
|
$1.35B — | $1.56M — | $16.52 — | $16.66 — | $1.35B — | 0 | -$0.43 — | |
| JBG SMITH Properties JBGS | $17.86 — |
+2
|
$1.35B — | $663.3K — | $17.6 — | $17.93 — | $1.35B — | 0 | -$1.85 — | |
| NETSTREIT NTST | $16.2 — |
+0.12
|
$1.33B — | $693.47K — | $16.04 — | $16.34 — | $1.33B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $18.15 — |
+0.61
|
$1.32B — | $192.75K — | $18.08 — | $18.25 — | $1.32B — | 20.39 | $0.89 — | |
| Dynex Capital DX | $12.16 — |
+0.5
|
$1.3B — | $2.28M — | $12.11 — | $12.2 — | $1.3B — | 15.39 | $0.79 — | |
| Redfin RDFN | $9.96 — |
-0.2
|
$1.28B — | $4.39M — | $9.81 — | $10.22 — | $1.28B — | 0 | -$1.52 — | |
| Xenia Hotels & Resorts XHR | $12.19 — |
+1.84
|
$1.27B — | $568.41K — | $12.11 — | $12.27 — | $1.27B — | 55.40 | $0.22 — | |
| Ellington Financial EFC | $12.69 — |
+0.95
|
$1.2B — | $506.24K — | $12.6 — | $12.72 — | $1.2B — | 9.12 | $1.39 — | |
| Apartment Investment and Management Company AIV | $8.33 — |
+1.59
|
$1.18B — | $1.04M — | $8.25 — | $8.37 — | $1.18B — | 0 | -$0.78 — | |
| Saul Centers BFS | $34.35 — |
+0.62
|
$1.18B — | $36.9K — | $34.1 — | $34.57 — | $1.18B — | 23.36 | $1.47 — | |
| Alexander's ALX | $229.26 — |
+1.09
|
$1.17B — | $36.52K — | $226.06 — | $229.91 — | $1.17B — | 29.65 | $7.73 — | |
| Marcus & Millichap MMI | $29.71 — |
-0.57
|
$1.16B — | $78.99K — | $29.38 — | $30.4 — | $1.16B — | 0 | -$0.17 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.55 — |
+0.14
|
$1.14B — | $1.12K — | $21.55 — | $21.6 — | $1.14B — | 458.51 | $0.05 — | |
| Pebblebrook Hotel Trust PEB | $9.61 — |
+3.78
|
$1.14B — | $3.54M — | $9.37 — | $9.66 — | $1.14B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.43 — |
+2.48
|
$1.13B — | $951.57K — | $7.32 — | $7.45 — | $1.13B — | 28.57 | $0.26 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.03 — |
+2.73
|
$1.13B — | $102.41K — | $14.35 — | $15.18 — | $1.13B — | 8.03 | $1.87 — | |
| Centerspace CSR | $63.85 — |
+0.3
|
$1.13B — | $68.79K — | $63.36 — | $64.2 — | $1.13B — | 0 | -$1.12 — | |
| Easterly Government Properties DEA | $22.41 — |
+2.33
|
$1.13B — | $536.32K — | $21.84 — | $22.61 — | $1.13B — | 54.65 | $0.41 — | |
| Two Harbors Inv TWO | $10.66 — |
+0.19
|
$1.11B — | $1.02M — | $10.53 — | $10.79 — | $1.11B — | 0 | -$0.33 — | |
| StorageVault Canada SVAUF | $3.03 — |
-0.3
|
$1.11B — | $700 — | $3.03 — | $3.09 — | $1.11B — | 0 | -$0.07 — | |
| Safehold SAFE | $15.36 — |
+0.79
|
$1.1B — | $225.18K — | $15.31 — | $15.59 — | $1.1B — | 10.52 | $1.46 — | |
| Chimera Inv CIM | $13.59 — |
+0.3
|
$1.1B — | $374.78K — | $13.51 — | $13.73 — | $1.1B — | 9.00 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.43 — |
+0.57
|
$1.08B — | $506.99K — | $12.31 — | $12.48 — | $1.08B — | 13.36 | $0.93 — | |
| Uniti UNIT | $4.35 — |
+0.93
|
$1.07B — | $904.32K — | $4.34 — | $4.45 — | $1.07B — | 16.73 | $0.26 — | |
| CapitaLand India Trust ACNDF | $0.78 — |
-1.27
|
$1.06B — | $2.53K — | $0.78 — | $0.78 — | $1.06B — | 3.00 | $0.26 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.1 — |
-0.36
|
$998.83M — | $2.33K — | $21.9 — | $22.1 — | $998.83M — | 91.32 | $0.24 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||