Result Page 2 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (795)
- {{country.name}}
- All countries
- United States (795)
- Argentina (2)
- Australia (71)
- Austria (35)
- Belgium (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- China (128)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (634)
- Greece (9)
- Hong Kong (297)
- Hungary (2)
- India (117)
- Indonesia (78)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (208)
- Malaysia (106)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (19)
- Spain (35)
- Suriname (18)
- Sweden (73)
- Switzerland (19)
- Taiwan (59)
- Thailand (155)
- Timor-Leste (5)
- Turkey (41)
- United Kingdom (119)
All exchanges
Real Estate (795)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (163)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (25)
- REIT-Hotel & Motel (42)
- REIT-Industrial (55)
- REIT-Office (49)
- REIT-Residential (27)
- REIT-Retail (77)
- REIT-Mortgage (82)
- REIT-Specialty (29)
- REIT-Diversified (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $27.5 — |
+0.29
|
$4.38B — | $700 — | $27.25 — | $27.5 — | $4.38B — | 76.38 | $0.36 — | |
| Cousins Properties Incorporated CUZ | $25.93 — |
+0.86
|
$4.36B — | $3.08M — | $24.89 — | $26.34 — | $4.36B — | 74.08 | $0.35 — | |
| Compass COMP | $7.71 — |
+3.63
|
$4.3B — | $17.37M — | $7.38 — | $7.77 — | $4.3B — | 0 | -$0.1 — | |
| National Storage Affiliates Trust NSA | $29.09 — |
+0.07
|
$4.28B — | $2.11M — | $28.75 — | $29.4 — | $4.28B — | 46.91 | $0.62 — | |
| Sabra Health Care REIT SBRA | $17.82 — |
+2
|
$4.27B — | $3.36M — | $17.27 — | $18.02 — | $4.27B — | 23.44 | $0.76 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.25 — |
-1.12
|
$3.96B — | $280 — | $13.4 — | $13.42 — | $3.96B — | 19.48 | $0.68 — | |
| Independence Realty Trust IRT | $15.93 — |
+1.01
|
$3.9B — | $7.02M — | $15.7 — | $16.12 — | $3.9B — | 177.00 | $0.09 — | |
| SL Green Realty SLG | $51.35 — |
+0.39
|
$3.9B — | $1.06M — | $50.49 — | $51.5 — | $3.9B — | 2567.50 | $0.02 — | |
| EPR Properties EPR | $49.02 — |
+0.71
|
$3.73B — | $1.64M — | $48.34 — | $49.33 — | $3.73B — | 21.50 | $2.28 — | |
| Tanger SKT | $32.56 — |
+1.47
|
$3.68B — | $580.39K — | $31.66 — | $32.6 — | $3.68B — | 37.00 | $0.88 — | |
| Americold Realty Trust, Inc. COLD | $12.89 — |
+1.58
|
$3.68B — | $4.35M — | $12.41 — | $12.92 — | $3.68B — | 0 | -$0.19 — | |
| Cushman & Wakefield CWK | $15.7 — |
-2.97
|
$3.64B — | $2.14M — | $15.49 — | $16.15 — | $3.64B — | 16.52 | $0.95 — | |
| Two Harbors Investment Corp. TWO-PC | $23.56 — |
-0.54
|
$3.55B — | $36.89K — | $23.41 — | $23.66 — | $3.55B — | 6.45 | $3.65 — | |
| Broadstone Net Lease BNL | $17.92 — |
+0.96
|
$3.54B — | $1.36M — | $17.53 — | $18.03 — | $3.54B — | 38.12 | $0.47 — | |
| National Health Investors NHI | $74.51 — |
-0.98
|
$3.54B — | $179.83K — | $74.06 — | $76.46 — | $3.54B — | 23.72 | $3.14 — | |
| HA Sustainable Infrastructure Capital HASI | $27.71 — |
-0.07
|
$3.45B — | $606.93K — | $27.32 — | $27.84 — | $3.45B — | 17.53 | $1.58 — | |
| Rayonier RYN | $22.07 — |
-2.04
|
$3.44B — | $1.47M — | $21.89 — | $22.56 — | $3.44B — | 8.89 | $2.48 — | |
| Granite Real Estate Investment Trust GRP-UN | $56.01 — |
+0.86
|
$3.42B — | $861 — | $56.01 — | $56.92 — | $3.42B — | 14.50 | $3.86 — | |
| Chimera Investment Corporation CIM-PD | $24.09 — |
+0.17
|
$3.37B — | $15.86K — | $23.84 — | $24.09 — | $3.37B — | 32.86 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.01 — |
-0.4
|
$3.34B — | $37.95K — | $23.94 — | $24.14 — | $3.34B — | 32.75 | $0.73 — | |
| The St. Joe Company JOE | $56.78 — |
+3.52
|
$3.28B — | $332.8K — | $53.99 — | $57.49 — | $3.28B — | 31.54 | $1.8 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.87 — |
-0.16
|
$3.24B — | $900 — | $18.77 — | $18.87 — | $3.24B — | 19.45 | $0.97 — | |
| Highwoods Properties HIW | $28.63 — |
-0.03
|
$3.2B — | $1.27M — | $28.24 — | $28.98 — | $3.2B — | 24.89 | $1.15 — | |
| Chimera Investment Corporation CIM-PC | $22.15 — |
-0.45
|
$3.15B — | $27.43K — | $21.83 — | $22.35 — | $3.15B — | 30.21 | $0.73 — | |
| Medical Properties Trust MPW | $5.17 — |
0
|
$3.11B — | $5.9M — | $5.02 — | $5.2 — | $3.11B — | 0 | -$1.18 — | |
| Blackstone Mortgage Trust BXMT | $18.48 — |
-0.11
|
$3.1B — | $943.5K — | $18.24 — | $18.59 — | $3.1B — | 29.33 | $0.63 — | |
| PotlatchDeltic PCH | $40 — |
-1.26
|
$3.09B — | $662.67K — | $39.5 — | $40.17 — | $3.09B — | 75.47 | $0.53 — | |
| Chimera Investment Corporation CIM-PA | $22.27 — |
+0.09
|
$3.08B — | $5.22K — | $22.21 — | $22.31 — | $3.08B — | 30.38 | $0.73 — | |
| International Workplace IWGFF | $2.98 — |
-6.21
|
$3.08B — | $15K — | $3 — | $3.02 — | $3.08B — | 148.84 | $0.02 — | |
| OUTFRONT Media Inc. OUT | $17.69 — |
+2.67
|
$2.96B — | $952.19K — | $17 — | $17.78 — | $2.96B — | 27.64 | $0.64 — | |
| Pebblebrook Hotel Trust PEB-PE | $19.35 — |
-0.77
|
$2.87B — | $3.71K — | $19 — | $19.6 — | $2.87B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $25 — |
-0.04
|
$2.87B — | $44.12K — | $24.92 — | $25.21 — | $2.87B — | 0 | -$1.63 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.31 — |
0
|
$2.86B — | $400 — | $13.96 — | $13.96 — | $2.86B — | 15.12 | $0.88 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.16 — |
-2.99
|
$2.82B — | $6.46K — | $19.16 — | $19.97 — | $2.82B — | 0 | -$1.67 — | |
| LXP Industrial Trust LXP | $9.49 — |
-2.57
|
$2.81B — | $3.99M — | $9.45 — | $9.69 — | $2.81B — | 24.97 | $0.38 — | |
| MFA Financial, Inc. MFA-PB | $21.27 — |
+1.39
|
$2.75B — | $7.46K — | $20.85 — | $21.27 — | $2.75B — | 18.33 | $1.16 — | |
| Acadia Realty Trust AKR | $19.07 — |
-0.57
|
$2.7B — | $1.18M — | $18.89 — | $19.41 — | $2.7B — | 146.69 | $0.13 — | |
| Apple Hospitality REIT APLE | $11.19 — |
-1.15
|
$2.65B — | $3.28M — | $11.05 — | $11.32 — | $2.65B — | 14.72 | $0.76 — | |
| Douglas Emmett DEI | $12.94 — |
+1.65
|
$2.63B — | $1.4M — | $12.59 — | $12.98 — | $2.63B — | 58.81 | $0.22 — | |
| Urban Edge Properties UE | $19.23 — |
-0.62
|
$2.6B — | $839.53K — | $19.2 — | $19.35 — | $2.6B — | 21.60 | $0.89 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.61 — |
-0.08
|
$2.53B — | $869 — | $8.54 — | $8.62 — | $2.53B — | 15.94 | $0.54 — | |
| Four Corners Property Trust FCPT | $23.64 — |
+0.42
|
$2.51B — | $723.11K — | $23.14 — | $23.74 — | $2.51B — | 21.88 | $1.08 — | |
| New World Development Company NDVLY | $0.39 — |
-9.3
|
$2.32B — | $1.26K — | $0.38 — | $0.39 — | $2.32B — | 0 | -$0.44 — | |
| National Storage Affiliates Trust NSA-PA | $22.89 — |
-0.82
|
$2.31B — | $3.35K — | $22.84 — | $23.08 — | $2.31B — | 22.24 | $1.03 — | |
| DigitalBridge DBRG | $11.83 — |
-4.67
|
$2.3B — | $6.3M — | $11.82 — | $12.83 — | $2.3B — | 1183.00 | $0.01 — | |
| Seritage Growth Properties SRG-PA | $23.49 — |
-0.68
|
$2.28B — | $9.72K — | $22.99 — | $23.67 — | $2.28B — | 0 | -$1.78 — | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
-0.63
|
$2.24B — | $100 — | $8.23 — | $8.23 — | $2.24B — | 0 | -$0.26 — | |
| Empire State Realty Trust ESRT | $7.39 — |
+3.21
|
$2.19B — | $2.05M — | $7.11 — | $7.46 — | $2.19B — | 36.94 | $0.2 — | |
| Arbor Realty Trust ABR | $10.09 — |
-12.64
|
$2.14B — | $18.04M — | $9.61 — | $11.17 — | $2.14B — | 11.21 | $0.9 — | |
| InvenTrust Properties IVT | $27.4 — |
-0.18
|
$2.13B — | $441.18K — | $27.19 — | $27.71 — | $2.13B — | 18.02 | $1.52 — | |
| Park Hotels & Resorts PK | $10.29 — |
-4.1
|
$2.06B — | $8.06M — | $9.88 — | $10.46 — | $2.06B — | 0 | -$0.08 — | |
| Monmouth Real Estate Inv MNR | $12 — |
-0.41
|
$2.02B — | $228.58K — | $12 — | $12.25 — | $2.02B — | 6.09 | $1.97 — | |
| Empire State Realty OP, L.P ESBA | $7.21 — |
+4.42
|
$1.99B — | $8.86K — | $7.12 — | $7.26 — | $1.99B — | 31.32 | $0.23 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.58 — |
+0.2
|
$1.99B — | $8.22K — | $24.43 — | $24.75 — | $1.99B — | 0 | -$11.58 — | |
| Dynex Capital DX | $13.24 — |
+0.91
|
$1.94B — | $2.88M — | $13.08 — | $13.3 — | $1.94B — | 7.52 | $1.76 — | |
| Hudson Pacific Properties HPP | $2.44 — |
+0.41
|
$1.87B — | $5.84M — | $2.4 — | $2.49 — | $1.87B — | 0 | -$2.8 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.22 — |
+1.69
|
$1.81B — | $1.85M — | $15.9 — | $16.24 — | $1.81B — | 85.36 | $0.19 — | |
| Century Communities CCS | $59.4 — |
-1.61
|
$1.75B — | $220.54K — | $58.77 — | $60.23 — | $1.75B — | 8.65 | $6.86 — | |
| Global Net Lease GNL | $7.62 — |
-0.39
|
$1.68B — | $970.51K — | $7.52 — | $7.68 — | $1.68B — | 0 | -$1.2 — | |
| Sunstone Hotel Investors SHO | $8.85 — |
-1.56
|
$1.68B — | $701.63K — | $8.7 — | $8.98 — | $1.68B — | 442.50 | $0.02 — | |
| LTC Properties LTC | $35.08 — |
-0.11
|
$1.62B — | $291.57K — | $34.66 — | $35.54 — | $1.62B — | 19.38 | $1.81 — | |
| DiamondRock Hospitality Company DRH | $7.82 — |
-0.51
|
$1.61B — | $3.83M — | $7.58 — | $7.89 — | $1.61B — | 27.92 | $0.28 — | |
| eXp World EXPI | $10.24 — |
+1.79
|
$1.61B — | $1.07M — | $9.9 — | $10.25 — | $1.61B — | 0 | -$0.19 — | |
| Veris Residential VRE | $14.36 — |
-1.1
|
$1.59B — | $368.12K — | $14.3 — | $14.53 — | $1.59B — | 22.79 | $0.63 — | |
| Getty Realty GTY | $27.43 — |
-0.47
|
$1.58B — | $148.64K — | $27.14 — | $27.56 — | $1.58B — | 21.42 | $1.28 — | |
| NexPoint Residential Trust NXRT | $30.67 — |
+0.2
|
$1.58B — | $115.72K — | $30.17 — | $30.72 — | $1.58B — | 0 | -$1.92 — | |
| NETSTREIT NTST | $18.62 — |
-0.48
|
$1.56B — | $879.17K — | $18.61 — | $18.88 — | $1.56B — | 0 | $0 — | |
| Paramount PGRE | $6.54 — |
+0.15
|
$1.56B — | $3.6M — | $6.53 — | $6.55 — | $1.56B — | 0 | -$0.44 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.17 — |
-0.94
|
$1.55B — | $13.54K — | $24.13 — | $24.42 — | $1.55B — | 0 | -$0.73 — | |
| Killam Apartment REIT KMMPF | $12.24 — |
-1.32
|
$1.54B — | $100 — | $12.24 — | $12.24 — | $1.54B — | 3.65 | $3.35 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.97 — |
-0.95
|
$1.52B — | $8.69K — | $23.97 — | $24.3 — | $1.52B — | 0 | -$0.73 — | |
| Global Net Lease, Inc. GNL-PA | $23.05 — |
-1.75
|
$1.5B — | $5.47K — | $22.98 — | $23.33 — | $1.5B — | 0 | -$0.14 — | |
| American Assets Trust AAT | $19.11 — |
+0.05
|
$1.48B — | $363.94K — | $18.83 — | $19.25 — | $1.48B — | 18.73 | $1.02 — | |
| Allied Properties Real Estate Investment Trust APYRF | $10.4 — |
-4.32
|
$1.48B — | $3.95K — | $10.25 — | $10.48 — | $1.48B — | 0 | -$2.94 — | |
| Uniti UNIT | $5.76 — |
-0.86
|
$1.42B — | $1.72M — | $5.72 — | $5.92 — | $1.42B — | 44.30 | $0.13 — | |
| Innovative Industrial Properties IIPR | $50.15 — |
+0.08
|
$1.41B — | $179.2K — | $49.56 — | $50.48 — | $1.41B — | 10.83 | $4.63 — | |
| Apollo Commercial Real Estate Finance ARI | $9.79 — |
-2
|
$1.36B — | $1.48M — | $9.49 — | $10.1 — | $1.36B — | 11.12 | $0.88 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.56 — |
0
|
$1.36B — | $4.34K — | $9.68 — | $9.7 — | $1.36B — | 0 | -$0.89 — | |
| Ladder Capital Corp LADR | $10.57 — |
-0.28
|
$1.35B — | $562.72K — | $10.46 — | $10.64 — | $1.35B — | 16.77 | $0.63 — | |
| Ellington Financial EFC | $13.32 — |
+0.45
|
$1.33B — | $1.2M — | $13.11 — | $13.33 — | $1.33B — | 10.91 | $1.22 — | |
| Forestar FOR | $26.01 — |
-0.73
|
$1.32B — | $87.67K — | $25.66 — | $26.21 — | $1.32B — | 7.90 | $3.29 — | |
| StorageVault Canada SVAUF | $3.5 — |
0
|
$1.29B — | $1.6K — | $3.55 — | $3.57 — | $1.29B — | 0 | -$0.01 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.5 — |
+5.01
|
$1.28B — | $297.15K — | $14.87 — | $15.96 — | $1.28B — | 9.33 | $1.66 — | |
| Pebblebrook Hotel Trust PEB | $10.46 — |
-2.06
|
$1.24B — | $1.66M — | $10.32 — | $10.59 — | $1.24B — | 0 | -$0.53 — | |
| Xenia Hotels & Resorts XHR | $12.3 — |
-3.45
|
$1.24B — | $1.35M — | $11.75 — | $12.5 — | $1.24B — | 21.96 | $0.56 — | |
| UMH Properties UMH | $14.54 — |
+2.25
|
$1.23B — | $893.2K — | $14.06 — | $14.66 — | $1.23B — | 103.85 | $0.14 — | |
| JBG SMITH Properties JBGS | $19.49 — |
+0.36
|
$1.2B — | $613.37K — | $19.14 — | $19.67 — | $1.2B — | 0 | -$2.05 — | |
| Alexander & Baldwin ALEX | $15.97 — |
-4.26
|
$1.16B — | $763.79K — | $15.78 — | $16.57 — | $1.16B — | 15.81 | $1.01 — | |
| Marcus & Millichap MMI | $29.21 — |
+0.45
|
$1.14B — | $109.26K — | $28.59 — | $29.38 — | $1.14B — | 0 | -$0.32 — | |
| Alexander's ALX | $220.93 — |
+1.09
|
$1.13B — | $53.41K — | $214.98 — | $222.04 — | $1.13B — | 30.30 | $7.29 — | |
| Easterly Government Properties DEA | $21.62 — |
+0.51
|
$1.11B — | $407.24K — | $21.27 — | $21.8 — | $1.11B — | 72.06 | $0.3 — | |
| Orchid Island Capital ORC | $7.23 — |
+0.56
|
$1.1B — | $5.8M — | $7.18 — | $7.28 — | $1.1B — | 13.90 | $0.52 — | |
| Chimera Inv CIM | $12.76 — |
+1.27
|
$1.06B — | $820.57K — | $12.45 — | $12.82 — | $1.06B — | 9.96 | $1.28 — | |
| Centerspace CSR | $59.25 — |
0
|
$1.05B — | $65.88K — | $58.75 — | $59.43 — | $1.05B — | 0 | -$1.8 — | |
| PennyMac Mortgage Investment Trust PMT | $12.04 — |
0
|
$1.05B — | $636.52K — | $11.86 — | $12.1 — | $1.05B — | 13.08 | $0.92 — | |
| Kennedy-Wilson KW | $7.56 — |
+0.13
|
$1.04B — | $873.91K — | $7.41 — | $7.58 — | $1.04B — | 0 | -$0.67 — | |
| Safehold SAFE | $14.43 — |
+1.19
|
$1.04B — | $504.46K — | $14.06 — | $14.55 — | $1.04B — | 10.09 | $1.43 — | |
| Diversified Healthcare Trust DHC | $4.26 — |
+2.4
|
$1.03B — | $595.21K — | $4.09 — | $4.33 — | $1.03B — | 0 | -$1.2 — | |
| RLJ Lodging Trust RLJ | $6.8 — |
-1.88
|
$1.03B — | $1.1M — | $6.68 — | $6.88 — | $1.03B — | 34.00 | $0.2 — | |
| Saul Centers BFS | $29.61 — |
-1.23
|
$1.02B — | $92.49K — | $29.44 — | $29.91 — | $1.02B — | 22.43 | $1.32 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||