$2.15T
時価総額合計
$96.76B
総出来高
BTC 55.89%     ETH 8.85%
占有率

結果ページ2 国:米国 セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmark Newmark NMRK US $15.02
0
$3.74B $1.01M $14.87 $15.36 $3.74B 18.54 $0.81
National Health Investors National Health Investors NHI US $76.42
+1.61
$3.70B $956.53K $74.66 $76.51 $3.70B 24.65 $3.10
us SmartCentres Real Estate Investment Trust CWYUF US $21.19
+0.14
$3.63B $1.80K $21.30 $21.32 $3.63B 14.03 $1.51
us First Capital Real Estate Investment Trust FCXXF US $16.21
0
$3.45B $400.00 $16.19 $16.22 $3.45B 4.55 $3.56
Highwoods Properties Highwoods Properties HIW US $29.22
+1.07
$3.28B $1.11M $28.54 $29.44 $3.28B 35.20 $0.83
us LXP Industrial Trust LXP US $54.38
+1.08
$3.21B $295.25K $53.35 $54.41 $3.21B 36.49 $1.49
Acadia Realty Trust Acadia Realty Trust AKR US $21.69
-0.69
$3.14B $1.23M $21.61 $22.06 $3.14B 69.96 $0.31
us Urban Edge Properties UE US $23.38
+0.65
$3.10B $984.01K $23.09 $23.46 $3.10B 27.50 $0.85
us CT Real Estate Investment Trust CTRRF US $12.85
0
$3.06B $5.99K $12.96 $12.96 $3.06B 9.95 $1.29
us Cushman & Wakefield CWK US $13.00
0
$3.05B $1.41M $12.88 $13.33 $3.05B 40.62 $0.32
Park Hotels & Resorts Park Hotels & Resorts PK US $14.57
+1.6
$2.93B $4.42M $14.30 $14.58 $2.93B 0 -$1.09
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $17.35
-0.69
$2.93B $2.11M $17.11 $17.66 $2.93B 28.91 $0.60
us Dream Industrial Real Estate Investment Trust DREUF US $9.85
-0.06
$2.83B $2.30K $9.91 $9.92 $2.83B 21.89 $0.45
us Dynex Capital DX US $13.09
+0.61
$2.82B $3.02M $12.96 $13.11 $2.82B 6.17 $2.12
us InvenTrust Properties IVT US $35.88
+1.18
$2.80B $699.31K $35.32 $35.93 $2.80B 25.62 $1.40
Uniti Uniti UNIT US $11.46
+1.28
$2.78B $1.10M $11.17 $11.55 $2.78B 2.57 $4.45
us IHS Holding IHS US $8.24
+0.73
$2.77B $1.24M $8.19 $8.27 $2.77B 4.50 $1.83
us Four Corners Property Trust FCPT US $25.02
-0.52
$2.75B $585.98K $24.84 $25.30 $2.75B 22.54 $1.11
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.41
+1.8
$2.55B $2.20M $12.19 $12.41 $2.55B 26.97 $0.46
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $45.50
0
$2.36B $9.00 $45.94 $45.94 $2.36B 71.09 $0.64
us Douglas Emmett DEI US $11.63
+1.22
$2.34B $1.84M $11.24 $11.78 $2.34B 0 -$0.17
us International Workplace IWGFF US $2.47
+1.31
$2.34B $2.00K $2.44 $2.44 $2.34B 123.59 $0.02
us Diversified Healthcare Trust DHC US $9.43
+0.75
$2.28B $1.51M $9.21 $9.44 $2.28B 0 -$1.33
H&R Real Estate Investment Trust H&R Real Estate Investment Trust HRUFF US $7.74
-0.39
$2.17B $500.00 $7.91 $7.91 $2.17B 0 -$2.08
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.60
-0.34
$2.16B $4.02M $11.47 $11.77 $2.16B 105.45 $0.11
us Pebblebrook Hotel Trust PEB US $18.90
+1.5
$2.14B $2.16M $18.61 $19.03 $2.14B 0 -$0.79
us ARMOUR Residential REIT, Inc. ARR US $17.14
+1.12
$2.13B $2.34M $16.95 $17.17 $2.13B 6.88 $2.49
us Getty Realty GTY US $33.90
+1.57
$2.05B $531.97K $33.15 $33.90 $2.05B 22.15 $1.53
NETSTREIT NETSTREIT NTST US $20.76
+1.86
$2.03B $7.27M $20.41 $21.25 $2.03B 173.00 $0.12
us Century Communities CCS US $69.52
+0.45
$2.00B $221.62K $68.45 $71.28 $2.00B 15.65 $4.44
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $20.40
+0.89
$1.99B $449.98K $20.04 $20.54 $1.99B 29.14 $0.70
LTC Properties LTC Properties LTC US $38.45
+1
$1.97B $261.30K $37.79 $38.45 $1.97B 15.07 $2.55
us Veris Residential VRE US $18.99
-0.05
$1.94B $1.04M $18.99 $19.00 $1.94B 26.01 $0.73
us Global Net Lease GNL US $9.03
-1.53
$1.91B $2.17M $8.97 $9.22 $1.91B 0 -$0.44
American Assets Trust American Assets Trust AAT US $24.57
+0.82
$1.91B $427.27K $24.11 $24.68 $1.91B 81.89 $0.30
us Innovative Industrial Properties IIPR US $61.16
+0.13
$1.77B $224.52K $60.39 $61.81 $1.77B 15.60 $3.92
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.53
+1.86
$1.76B $1.19M $11.31 $11.57 $1.76B 0 -$0.02
Ellington Financial Ellington Financial EFC US $13.65
0
$1.71B $1.29M $13.62 $13.82 $1.71B 8.42 $1.62
Killam Apartment REIT Killam Apartment REIT KMMPF US $13.57
0
$1.69B $200.00 $13.57 $13.57 $1.69B 0 -$0.14
us CBL & Associates Properties, Inc. CBL US $52.82
+3.59
$1.63B $380.42K $51.17 $53.09 $1.63B 9.51 $5.55
Forestar Forestar FOR US $31.25
+1.03
$1.59B $95.74K $30.75 $31.29 $1.59B 9.52 $3.28
Empire State Realty Trust Empire State Realty Trust ESRT US $5.14
-0.39
$1.57B $1.85M $5.07 $5.22 $1.57B 24.47 $0.21
us Kennedy-Wilson KW US $10.92
-0.09
$1.52B $4.09M $10.91 $10.93 $1.52B 91.00 $0.12
us Empire State Realty OP, L.P ESBA US $5.10
+1.59
$1.43B $10.02K $5.00 $5.10 $1.43B 24.28 $0.21
us Apollo Commercial Real Estate Finance ARI US $10.77
+0.19
$1.41B $3.89M $10.63 $10.78 $1.41B 13.29 $0.81
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.31
-1.51
$1.41B $107.97K $27.27 $28.08 $1.41B 0 -$1.26
us Orchid Island Capital ORC US $6.86
+0.73
$1.38B $3.28M $6.79 $6.91 $1.38B 7.22 $0.95
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $6.95
-2.93
$1.36B $441.00 $6.95 $7.20 $1.36B 0 -$6.69
us Alexander's ALX US $266.37
+0.2
$1.36B $30.07K $264.71 $268.40 $1.36B 66.42 $4.01
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.39
-2.84
$1.30B $156.73K $15.33 $16.06 $1.30B 4.80 $3.20
us Two Harbors Inv TWO US $12.39
+0.16
$1.30B $689.07K $12.36 $12.40 $1.30B 0 -$3.81
us Ladder Capital Corp LADR US $10.17
-0.59
$1.30B $875.22K $10.11 $10.34 $1.30B 23.11 $0.44
UMH Properties UMH Properties UMH US $15.12
-1.37
$1.29B $307.57K $15.07 $15.40 $1.29B 151.19 $0.10
Saul Centers Saul Centers BFS US $37.00
-0.19
$1.28B $66.65K $36.72 $37.68 $1.28B 34.90 $1.06
us CapitaLand India Trust ACNDF US $0.83
+5.06
$1.23B $5.63K $0.83 $0.84 $1.23B 4.36 $0.19
us StorageVault Canada SVAUF US $3.31
0
$1.21B $100.00 $3.36 $3.36 $1.21B 0 -$0.03
us Easterly Government Properties DEA US $24.27
+0.54
$1.17B $422.17K $22.98 $24.40 $1.17B 110.31 $0.22
us Piedmont Office Realty Trust PDM US $9.24
+4.29
$1.16B $986.88K $8.82 $9.25 $1.16B 0 -$0.69
Marcus & Millichap Marcus & Millichap MMI US $30.07
+1.38
$1.14B $119.85K $29.57 $30.18 $1.14B 0 -$0.02
us Altus ASGTF US $31.53
+3.75
$1.13B $300.00 $30.90 $31.53 $1.13B 0 -$0.02
us Chimera Inv CIM US $13.47
-0.37
$1.13B $501.55K $13.45 $13.65 $1.13B 0 -$0.83
Safehold Safehold SAFE US $15.69
-0.32
$1.12B $224.47K $15.48 $15.94 $1.12B 9.93 $1.58
Service Properties Trust Service Properties Trust SVC US $1.70
-3.41
$1.10B $10.81M $1.69 $1.78 $1.10B 0 -$1.43
eXp World eXp World EXPI US $6.74
0
$1.07B $1.50M $6.74 $6.74 $1.07B 0 -$0.14
Arbor Realty Trust Arbor Realty Trust ABR US $5.12
+0.59
$1.07B $2.11M $5.09 $5.21 $1.07B 12.79 $0.40
us Centerspace CSR US $56.75
+0.02
$1.01B $117.53K $56.48 $57.53 $1.01B 120.74 $0.47
Whitestone REIT Whitestone REIT WSR US $18.94
-0.11
$985.41M $405.18K $18.94 $18.96 $985.41M 19.72 $0.96
us MFA Financial MFA US $9.63
+0.21
$983.16M $1.58M $9.56 $9.71 $983.16M 10.94 $0.88
Vital Infrastructure Property Trust Vital Infrastructure Property Trust NWHUF US $3.90
+3.17
$975.02M $100.00 $3.90 $3.90 $975.02M 0 -$0.16
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $10.51
+0.48
$916.50M $1.08M $10.37 $10.68 $916.50M 9.06 $1.16
us CNL Healthcare Properties CHTH US $5.00
+11.11
$876.37M $8.88K $3.35 $3.35 $876.37M 0 -$0.06
us JBG SMITH Properties JBGS US $14.39
+0.14
$872.78M $295.71K $14.11 $14.57 $872.78M 0 -$1.85
us Postal Realty Trust PSTL US $24.34
+3.14
$854.54M $368.08K $23.33 $24.36 $854.54M 46.80 $0.52
us Invesco Mortgage Capital IVR US $7.83
+0.13
$768.91M $2.71M $7.79 $7.89 $768.91M 10.03 $0.78
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $5.13
-0.97
$761.94M $171.73K $5.08 $5.20 $761.94M 8.40 $0.61
us Summit Hotel Properties INN US $6.84
+1.94
$741.22M $811.04K $6.67 $6.85 $741.22M 0 -$0.28
Slate Grocery REIT Slate Grocery REIT SRRTF US $12.20
+0.43
$725.32M $600.00 $12.24 $12.24 $725.32M 17.18 $0.71
BrightSpire Capital BrightSpire Capital BRSP US $5.48
-0.9
$713.92M $1.94M $5.42 $5.57 $713.92M 0 -$0.27
us Sky Harbour SKYH US $9.23
-2.74
$706.35M $83.93K $9.20 $9.67 $706.35M 76.91 $0.12
us Nexus Industrial REIT EFRTF US $5.64
-0.18
$687.89M $100.00 $5.82 $5.82 $687.89M 13.42 $0.42
us TPG RE Finance Trust TRTX US $8.53
-0.47
$659.44M $745.04K $8.49 $8.62 $659.44M 13.32 $0.64
Chatham Lodging Trust Chatham Lodging Trust CLDT US $13.34
+2.14
$654.73M $222.86K $12.97 $13.36 $654.73M 667.00 $0.02
us Franklin BSP Realty Trust FBRT US $8.24
-0.96
$634.18M $1.04M $8.19 $8.44 $634.18M 16.15 $0.51
us Redwood Trust RWT US $4.73
-1.66
$592.27M $2.18M $4.71 $4.88 $592.27M 0 -$0.80
us Gladstone Commercial GOOD US $12.10
-0.49
$590.79M $431.63K $11.96 $12.24 $590.79M 67.22 $0.18
us Industrial Logistics Properties Trust ILPT US $8.78
+0.92
$585.32M $387.99K $8.40 $8.84 $585.32M 0 -$0.81
us Universal Health Realty Income Trust UHT US $41.74
+0.17
$579.17M $201.30K $40.71 $41.84 $579.17M 32.60 $1.28
Brandywine Realty Trust Brandywine Realty Trust BDN US $3.15
+0.96
$547.19M $1.38M $3.07 $3.19 $547.19M 0 -$1.15
RE/MAX RE/MAX RMAX US $9.50
-3.85
$522.74M $166.82K $9.49 $9.89 $522.74M 475.00 $0.02
One Liberty Properties One Liberty Properties OLP US $23.79
-1.2
$519.08M $64.52K $23.53 $24.21 $519.08M 19.03 $1.25
Community Healthcare Trust Incorporated Community Healthcare Trust Incorporated CHCT US $17.96
-0.39
$513.15M $142.90K $17.69 $18.15 $513.15M 149.66 $0.12
us FRP FRPH US $24.46
-2.39
$468.90M $54.79K $24.41 $25.09 $468.90M 489.19 $0.05
BSR Real Estate Investment Trust BSR Real Estate Investment Trust BSRTF US $11.95
+0.03
$463.99M $800.00 $11.76 $11.93 $463.99M 239.00 $0.05
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF US $7.00
-0.57
$450.10M $2.38M $6.91 $7.17 $450.10M 0 -$1.86
us Farmland Partners FPI US $9.60
-1.23
$425.92M $412.86K $9.59 $9.80 $425.92M 16.27 $0.59
Apartment Investment and Management Company Apartment Investment and Management Company AIV US $2.90
-0.68
$417.18M $1.57M $2.85 $2.91 $417.18M 22.30 $0.13
us The Real Brokerage REAX US $1.73
-2.26
$371.28M $2.81M $1.72 $1.80 $371.28M 0 -$0.04
us Gladstone Land LAND US $8.50
-1.16
$366.66M $624.73K $8.43 $8.66 $366.66M 0 -$0.78
us Transcontinental Realty Investors TCI US $41.66
+0.41
$359.91M $5.04K $40.87 $41.66 $359.91M 38.22 $1.09
us Alpine Income Property Trust PINE US $20.25
+0.35
$359.41M $285.19K $19.88 $21.00 $359.41M 0 -$0.08
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency