$2.12T
時価総額合計
$112.03B
総出来高
BTC 55.74%     ETH 8.83%
占有率

結果ページ2 国:米国 セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $24.34
+0.08
$3.76B $100.00 $24.53 $24.53 $3.76B 0 $0.00
National Health Investors National Health Investors NHI US $76.02
+1.08
$3.68B $242.71K $74.66 $76.36 $3.68B 24.52 $3.10
us SmartCentres Real Estate Investment Trust CWYUF US $21.19
+0.14
$3.63B $1.80K $21.30 $21.32 $3.63B 14.03 $1.51
us First Capital Real Estate Investment Trust FCXXF US $16.21
0
$3.45B $400.00 $16.19 $16.22 $3.45B 4.55 $3.56
Highwoods Properties Highwoods Properties HIW US $29.00
+0.3
$3.26B $134.62K $28.95 $29.44 $3.26B 34.93 $0.83
us LXP Industrial Trust LXP US $54.06
+0.48
$3.19B $46.98K $54.00 $54.41 $3.19B 36.28 $1.49
Acadia Realty Trust Acadia Realty Trust AKR US $21.72
-0.55
$3.15B $179.64K $21.71 $22.06 $3.15B 70.06 $0.31
us Urban Edge Properties UE US $23.18
-0.24
$3.08B $161.75K $23.15 $23.46 $3.08B 27.26 $0.85
us Cushman & Wakefield CWK US $13.11
+0.85
$3.07B $151.76K $13.06 $13.33 $3.07B 40.96 $0.32
us CT Real Estate Investment Trust CTRRF US $12.85
0
$3.06B $5.99K $12.96 $12.96 $3.06B 9.95 $1.29
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $17.40
-0.4
$2.94B $368.69K $17.40 $17.66 $2.94B 28.99 $0.60
Park Hotels & Resorts Park Hotels & Resorts PK US $14.39
+0.38
$2.90B $495.11K $14.35 $14.57 $2.90B 0 -$1.09
us Dream Industrial Real Estate Investment Trust DREUF US $9.85
-0.06
$2.83B $2.30K $9.91 $9.92 $2.83B 21.89 $0.45
us Dynex Capital DX US $13.05
+0.31
$2.81B $846.54K $12.96 $13.11 $2.81B 6.15 $2.12
us InvenTrust Properties IVT US $35.56
+0.28
$2.77B $100.31K $35.45 $35.69 $2.77B 25.40 $1.40
us IHS Holding IHS US $8.21
+0.31
$2.76B $202.47K $8.19 $8.21 $2.76B 4.48 $1.83
us Four Corners Property Trust FCPT US $25.13
-0.08
$2.76B $89.27K $25.06 $25.30 $2.76B 22.63 $1.11
Uniti Uniti UNIT US $11.33
+0.13
$2.75B $156.15K $11.18 $11.43 $2.75B 2.54 $4.45
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.29
+0.82
$2.52B $257.03K $12.26 $12.41 $2.52B 26.71 $0.46
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $45.50
0
$2.36B $9.00 $45.94 $45.94 $2.36B 71.09 $0.64
us International Workplace IWGFF US $2.47
+1.31
$2.34B $2.00K $2.44 $2.44 $2.34B 123.59 $0.02
us Douglas Emmett DEI US $11.40
-0.74
$2.29B $710.45K $11.40 $11.78 $2.29B 0 -$0.17
us Diversified Healthcare Trust DHC US $9.37
+0.05
$2.27B $390.80K $9.21 $9.42 $2.27B 0 -$1.33
H&R Real Estate Investment Trust H&R Real Estate Investment Trust HRUFF US $7.74
-0.39
$2.17B $500.00 $7.91 $7.91 $2.17B 0 -$2.08
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.56
-0.64
$2.15B $398.28K $11.54 $11.77 $2.15B 105.13 $0.11
us Pebblebrook Hotel Trust PEB US $18.78
+0.86
$2.13B $286.22K $18.73 $19.03 $2.13B 0 -$0.79
us ARMOUR Residential REIT, Inc. ARR US $17.10
+0.86
$2.12B $807.46K $16.95 $17.17 $2.12B 6.86 $2.49
us Century Communities CCS US $70.98
+2.56
$2.04B $63.52K $68.94 $71.28 $2.04B 15.98 $4.44
NETSTREIT NETSTREIT NTST US $20.70
+1.59
$2.02B $2.50M $20.54 $21.25 $2.02B 172.54 $0.12
us Getty Realty GTY US $33.34
-0.1
$2.02B $114.57K $33.30 $33.53 $2.02B 21.79 $1.53
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $20.27
+0.22
$1.98B $114.82K $20.10 $20.54 $1.98B 28.94 $0.70
us Veris Residential VRE US $18.99
-0.05
$1.94B $1.04M $18.99 $19.00 $1.94B 26.01 $0.73
LTC Properties LTC Properties LTC US $37.96
-0.29
$1.94B $53.23K $37.79 $38.26 $1.94B 14.88 $2.55
us Global Net Lease GNL US $9.09
-0.93
$1.92B $334.59K $9.09 $9.22 $1.92B 0 -$0.44
American Assets Trust American Assets Trust AAT US $24.32
-0.21
$1.89B $81.63K $24.20 $24.59 $1.89B 81.06 $0.30
us Innovative Industrial Properties IIPR US $61.28
+0.33
$1.78B $60.81K $61.14 $61.81 $1.78B 15.63 $3.92
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.38
+0.57
$1.74B $313.71K $11.34 $11.55 $1.74B 0 -$0.02
Ellington Financial Ellington Financial EFC US $13.64
-0.04
$1.71B $458.77K $13.64 $13.82 $1.71B 8.42 $1.62
Killam Apartment REIT Killam Apartment REIT KMMPF US $13.57
0
$1.69B $200.00 $13.57 $13.57 $1.69B 0 -$0.14
us CBL & Associates Properties, Inc. CBL US $51.69
+1.37
$1.60B $49.08K $51.17 $51.87 $1.60B 9.31 $5.55
Forestar Forestar FOR US $31.19
+0.84
$1.59B $32.12K $30.75 $31.29 $1.59B 9.50 $3.28
Empire State Realty Trust Empire State Realty Trust ESRT US $5.11
-1.07
$1.56B $270.73K $5.10 $5.22 $1.56B 24.30 $0.21
us Kennedy-Wilson KW US $10.92
-0.09
$1.52B $4.09M $10.91 $10.93 $1.52B 91.00 $0.12
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.70
-0.11
$1.43B $20.82K $27.66 $28.08 $1.43B 0 -$1.26
us Empire State Realty OP, L.P ESBA US $5.02
0
$1.41B $108.00 $5.02 $5.02 $1.41B 23.90 $0.21
us Apollo Commercial Real Estate Finance ARI US $10.70
-0.47
$1.40B $1.21M $10.63 $10.74 $1.40B 13.20 $0.81
us Orchid Island Capital ORC US $6.86
+0.66
$1.38B $929.97K $6.79 $6.91 $1.38B 7.21 $0.95
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $6.95
-2.93
$1.36B $441.00 $6.95 $7.20 $1.36B 0 -$6.69
us Alexander's ALX US $265.52
-0.12
$1.36B $6.65K $264.71 $268.40 $1.36B 66.21 $4.01
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.53
-1.94
$1.31B $32.94K $15.51 $16.06 $1.31B 4.85 $3.20
us Two Harbors Inv TWO US $12.39
+0.2
$1.30B $204.18K $12.36 $12.40 $1.30B 0 -$3.81
us Ladder Capital Corp LADR US $10.19
-0.44
$1.30B $157.72K $10.18 $10.34 $1.30B 23.14 $0.44
UMH Properties UMH Properties UMH US $15.21
-0.78
$1.30B $68.26K $15.18 $15.40 $1.30B 152.09 $0.10
Saul Centers Saul Centers BFS US $36.92
-0.4
$1.28B $17.51K $36.92 $37.68 $1.28B 34.83 $1.06
us CapitaLand India Trust ACNDF US $0.83
+5.06
$1.23B $5.63K $0.83 $0.84 $1.23B 4.36 $0.19
us StorageVault Canada SVAUF US $3.31
0
$1.21B $100.00 $3.36 $3.36 $1.21B 0 -$0.03
us Easterly Government Properties DEA US $23.98
-0.68
$1.15B $81.29K $23.98 $24.40 $1.15B 108.97 $0.22
us Chimera Inv CIM US $13.56
+0.3
$1.13B $117.62K $13.51 $13.65 $1.13B 0 -$0.83
Service Properties Trust Service Properties Trust SVC US $1.75
-0.85
$1.13B $2.39M $1.71 $1.78 $1.13B 0 -$1.43
us Altus ASGTF US $31.53
+3.75
$1.13B $300.00 $30.90 $31.53 $1.13B 0 -$0.02
Marcus & Millichap Marcus & Millichap MMI US $29.82
+0.52
$1.13B $26.12K $29.57 $30.04 $1.13B 0 -$0.02
Safehold Safehold SAFE US $15.64
-0.64
$1.12B $33.50K $15.60 $15.94 $1.12B 9.89 $1.58
us Piedmont Office Realty Trust PDM US $8.91
+0.62
$1.11B $232.12K $8.84 $8.99 $1.11B 0 -$0.69
Arbor Realty Trust Arbor Realty Trust ABR US $5.17
+1.47
$1.08B $609.66K $5.09 $5.21 $1.08B 12.91 $0.40
eXp World eXp World EXPI US $6.74
0
$1.07B $1.50M $6.74 $6.74 $1.07B 0 -$0.14
us Centerspace CSR US $56.75
+0.02
$1.01B $22.75K $56.58 $57.53 $1.01B 120.74 $0.47
Whitestone REIT Whitestone REIT WSR US $18.94
-0.11
$985.41M $123.42K $18.94 $18.96 $985.41M 19.72 $0.96
us MFA Financial MFA US $9.64
+0.36
$984.70M $421.19K $9.58 $9.71 $984.70M 10.96 $0.88
Vital Infrastructure Property Trust Vital Infrastructure Property Trust NWHUF US $3.78
0
$945.02M $1.11K $3.77 $3.78 $945.02M 0 -$0.16
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $10.54
+0.81
$919.55M $299.82K $10.37 $10.68 $919.55M 9.09 $1.16
us CNL Healthcare Properties CHTH US $5.00
+11.11
$876.37M $8.88K $3.35 $3.35 $876.37M 0 -$0.06
us JBG SMITH Properties JBGS US $14.20
-1.18
$861.26M $44.49K $14.20 $14.57 $861.26M 0 -$1.85
us Postal Realty Trust PSTL US $23.52
-0.34
$825.75M $67.89K $23.33 $23.73 $825.75M 45.23 $0.52
us Invesco Mortgage Capital IVR US $7.86
+0.51
$771.85M $762.76K $7.79 $7.89 $771.85M 10.07 $0.78
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $5.12
-1.25
$759.71M $10.38K $5.10 $5.20 $759.71M 8.38 $0.61
us Summit Hotel Properties INN US $6.70
-0.15
$726.05M $114.05K $6.70 $6.84 $726.05M 0 -$0.28
Slate Grocery REIT Slate Grocery REIT SRRTF US $12.20
+0.43
$725.32M $300.00 $12.20 $12.20 $725.32M 17.18 $0.71
us Sky Harbour SKYH US $9.37
-1.26
$717.07M $16.71K $9.37 $9.67 $717.07M 78.08 $0.12
BrightSpire Capital BrightSpire Capital BRSP US $5.45
-1.54
$709.36M $337.13K $5.45 $5.57 $709.36M 0 -$0.27
us Nexus Industrial REIT EFRTF US $5.64
-0.18
$687.89M $100.00 $5.82 $5.82 $687.89M 13.42 $0.42
us TPG RE Finance Trust TRTX US $8.52
-0.59
$658.65M $184.86K $8.49 $8.62 $658.65M 13.31 $0.64
Chatham Lodging Trust Chatham Lodging Trust CLDT US $13.06
0
$640.99M $33.99K $13.02 $13.26 $640.99M 653.00 $0.02
us Franklin BSP Realty Trust FBRT US $8.30
-0.18
$639.18M $176.14K $8.30 $8.44 $639.18M 16.28 $0.51
us Redwood Trust RWT US $4.85
+0.83
$607.30M $342.33K $4.82 $4.88 $607.30M 0 -$0.80
us Gladstone Commercial GOOD US $11.97
-1.52
$584.69M $131.94K $11.97 $12.24 $584.69M 66.52 $0.18
us Universal Health Realty Income Trust UHT US $40.85
-1.97
$566.82M $27.06K $40.71 $41.67 $566.82M 31.91 $1.28
us Industrial Logistics Properties Trust ILPT US $8.49
-2.36
$566.32M $58.96K $8.48 $8.76 $566.32M 0 -$0.81
Brandywine Realty Trust Brandywine Realty Trust BDN US $3.12
0
$541.98M $303.33K $3.12 $3.19 $541.98M 0 -$1.15
RE/MAX RE/MAX RMAX US $9.67
-2.12
$532.09M $45.66K $9.67 $9.89 $532.09M 483.50 $0.02
One Liberty Properties One Liberty Properties OLP US $23.77
-1.29
$518.65M $24.60K $23.63 $24.21 $518.65M 19.01 $1.25
Community Healthcare Trust Incorporated Community Healthcare Trust Incorporated CHCT US $17.86
-0.94
$510.29M $15.47K $17.84 $18.15 $510.29M 148.83 $0.12
us FRP FRPH US $24.61
-1.8
$471.78M $7.79K $24.55 $25.09 $471.78M 492.19 $0.05
BSR Real Estate Investment Trust BSR Real Estate Investment Trust BSRTF US $11.95
+0.03
$463.99M $2.48K $11.96 $12.00 $463.99M 239.00 $0.05
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF US $7.01
-0.35
$451.07M $219.75K $7.01 $7.17 $451.07M 0 -$1.86
us Farmland Partners FPI US $9.66
-0.62
$428.58M $84.75K $9.65 $9.80 $428.58M 16.37 $0.59
Apartment Investment and Management Company Apartment Investment and Management Company AIV US $2.88
-1.54
$413.59M $520.57K $2.85 $2.90 $413.59M 22.11 $0.13
us The Real Brokerage REAX US $1.76
-0.56
$377.71M $628.05K $1.75 $1.80 $377.71M 0 -$0.04
us Gladstone Land LAND US $8.52
-0.93
$367.51M $167.72K $8.52 $8.66 $367.51M 0 -$0.78
us Transcontinental Realty Investors TCI US $41.64
+0.36
$359.74M $627.00 $41.12 $41.98 $359.74M 38.20 $1.09
us Maui Land & Pineapple Company MLP US $18.00
+1.29
$357.56M $346.00 $18.00 $18.00 $357.56M 0 -$0.20
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency