結果ページ2 国：米国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (649)
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (247)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
不動産 (649)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmark
NMRK
US
|
$15.02 — |
0
|
$3.74B — | $1.01M — | $14.87 — | $15.36 — | $3.74B — | 18.54 | $0.81 — | ||
National Health Investors
NHI
US
|
$76.42 — |
+1.61
|
$3.70B — | $956.53K — | $74.66 — | $76.51 — | $3.70B — | 24.65 | $3.10 — | ||
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.19 — |
+0.14
|
$3.63B — | $1.80K — | $21.30 — | $21.32 — | $3.63B — | 14.03 | $1.51 — | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.21 — |
0
|
$3.45B — | $400.00 — | $16.19 — | $16.22 — | $3.45B — | 4.55 | $3.56 — | ||
Highwoods Properties
HIW
US
|
$29.22 — |
+1.07
|
$3.28B — | $1.11M — | $28.54 — | $29.44 — | $3.28B — | 35.20 | $0.83 — | ||
|
LXP Industrial Trust
LXP
US
|
$54.38 — |
+1.08
|
$3.21B — | $295.25K — | $53.35 — | $54.41 — | $3.21B — | 36.49 | $1.49 — | ||
Acadia Realty Trust
AKR
US
|
$21.69 — |
-0.69
|
$3.14B — | $1.23M — | $21.61 — | $22.06 — | $3.14B — | 69.96 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$23.38 — |
+0.65
|
$3.10B — | $984.01K — | $23.09 — | $23.46 — | $3.10B — | 27.50 | $0.85 — | ||
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.85 — |
0
|
$3.06B — | $5.99K — | $12.96 — | $12.96 — | $3.06B — | 9.95 | $1.29 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.00 — |
0
|
$3.05B — | $1.41M — | $12.88 — | $13.33 — | $3.05B — | 40.62 | $0.32 — | ||
Park Hotels & Resorts
PK
US
|
$14.57 — |
+1.6
|
$2.93B — | $4.42M — | $14.30 — | $14.58 — | $2.93B — | 0 | -$1.09 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$17.35 — |
-0.69
|
$2.93B — | $2.11M — | $17.11 — | $17.66 — | $2.93B — | 28.91 | $0.60 — | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$9.85 — |
-0.06
|
$2.83B — | $2.30K — | $9.91 — | $9.92 — | $2.83B — | 21.89 | $0.45 — | ||
|
Dynex Capital
DX
US
|
$13.09 — |
+0.61
|
$2.82B — | $3.02M — | $12.96 — | $13.11 — | $2.82B — | 6.17 | $2.12 — | ||
|
InvenTrust Properties
IVT
US
|
$35.88 — |
+1.18
|
$2.80B — | $699.31K — | $35.32 — | $35.93 — | $2.80B — | 25.62 | $1.40 — | ||
Uniti
UNIT
US
|
$11.46 — |
+1.28
|
$2.78B — | $1.10M — | $11.17 — | $11.55 — | $2.78B — | 2.57 | $4.45 — | ||
|
IHS Holding
IHS
US
|
$8.24 — |
+0.73
|
$2.77B — | $1.24M — | $8.19 — | $8.27 — | $2.77B — | 4.50 | $1.83 — | ||
|
Four Corners Property Trust
FCPT
US
|
$25.02 — |
-0.52
|
$2.75B — | $585.98K — | $24.84 — | $25.30 — | $2.75B — | 22.54 | $1.11 — | ||
DiamondRock Hospitality Company
DRH
US
|
$12.41 — |
+1.8
|
$2.55B — | $2.20M — | $12.19 — | $12.41 — | $2.55B — | 26.97 | $0.46 — | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$45.50 — |
0
|
$2.36B — | $9.00 — | $45.94 — | $45.94 — | $2.36B — | 71.09 | $0.64 — | ||
|
Douglas Emmett
DEI
US
|
$11.63 — |
+1.22
|
$2.34B — | $1.84M — | $11.24 — | $11.78 — | $2.34B — | 0 | -$0.17 — | ||
|
International Workplace
IWGFF
US
|
$2.47 — |
+1.31
|
$2.34B — | $2.00K — | $2.44 — | $2.44 — | $2.34B — | 123.59 | $0.02 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.43 — |
+0.75
|
$2.28B — | $1.51M — | $9.21 — | $9.44 — | $2.28B — | 0 | -$1.33 — | ||
H&R Real Estate Investment Trust
HRUFF
US
|
$7.74 — |
-0.39
|
$2.17B — | $500.00 — | $7.91 — | $7.91 — | $2.17B — | 0 | -$2.08 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.60 — |
-0.34
|
$2.16B — | $4.02M — | $11.47 — | $11.77 — | $2.16B — | 105.45 | $0.11 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.90 — |
+1.5
|
$2.14B — | $2.16M — | $18.61 — | $19.03 — | $2.14B — | 0 | -$0.79 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.14 — |
+1.12
|
$2.13B — | $2.34M — | $16.95 — | $17.17 — | $2.13B — | 6.88 | $2.49 — | ||
|
Getty Realty
GTY
US
|
$33.90 — |
+1.57
|
$2.05B — | $531.97K — | $33.15 — | $33.90 — | $2.05B — | 22.15 | $1.53 — | ||
NETSTREIT
NTST
US
|
$20.76 — |
+1.86
|
$2.03B — | $7.27M — | $20.41 — | $21.25 — | $2.03B — | 173.00 | $0.12 — | ||
|
Century Communities
CCS
US
|
$69.52 — |
+0.45
|
$2.00B — | $221.62K — | $68.45 — | $71.28 — | $2.00B — | 15.65 | $4.44 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.40 — |
+0.89
|
$1.99B — | $449.98K — | $20.04 — | $20.54 — | $1.99B — | 29.14 | $0.70 — | ||
LTC Properties
LTC
US
|
$38.45 — |
+1
|
$1.97B — | $261.30K — | $37.79 — | $38.45 — | $1.97B — | 15.07 | $2.55 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
|
Global Net Lease
GNL
US
|
$9.03 — |
-1.53
|
$1.91B — | $2.17M — | $8.97 — | $9.22 — | $1.91B — | 0 | -$0.44 — | ||
American Assets Trust
AAT
US
|
$24.57 — |
+0.82
|
$1.91B — | $427.27K — | $24.11 — | $24.68 — | $1.91B — | 81.89 | $0.30 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$61.16 — |
+0.13
|
$1.77B — | $224.52K — | $60.39 — | $61.81 — | $1.77B — | 15.60 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.53 — |
+1.86
|
$1.76B — | $1.19M — | $11.31 — | $11.57 — | $1.76B — | 0 | -$0.02 — | ||
Ellington Financial
EFC
US
|
$13.65 — |
0
|
$1.71B — | $1.29M — | $13.62 — | $13.82 — | $1.71B — | 8.42 | $1.62 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$52.82 — |
+3.59
|
$1.63B — | $380.42K — | $51.17 — | $53.09 — | $1.63B — | 9.51 | $5.55 — | ||
Forestar
FOR
US
|
$31.25 — |
+1.03
|
$1.59B — | $95.74K — | $30.75 — | $31.29 — | $1.59B — | 9.52 | $3.28 — | ||
Empire State Realty Trust
ESRT
US
|
$5.14 — |
-0.39
|
$1.57B — | $1.85M — | $5.07 — | $5.22 — | $1.57B — | 24.47 | $0.21 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
|
Empire State Realty OP, L.P
ESBA
US
|
$5.10 — |
+1.59
|
$1.43B — | $10.02K — | $5.00 — | $5.10 — | $1.43B — | 24.28 | $0.21 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.77 — |
+0.19
|
$1.41B — | $3.89M — | $10.63 — | $10.78 — | $1.41B — | 13.29 | $0.81 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.31 — |
-1.51
|
$1.41B — | $107.97K — | $27.27 — | $28.08 — | $1.41B — | 0 | -$1.26 — | ||
|
Orchid Island Capital
ORC
US
|
$6.86 — |
+0.73
|
$1.38B — | $3.28M — | $6.79 — | $6.91 — | $1.38B — | 7.22 | $0.95 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$6.95 — |
-2.93
|
$1.36B — | $441.00 — | $6.95 — | $7.20 — | $1.36B — | 0 | -$6.69 — | ||
|
Alexander's
ALX
US
|
$266.37 — |
+0.2
|
$1.36B — | $30.07K — | $264.71 — | $268.40 — | $1.36B — | 66.42 | $4.01 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.39 — |
-2.84
|
$1.30B — | $156.73K — | $15.33 — | $16.06 — | $1.30B — | 4.80 | $3.20 — | ||
|
Two Harbors Inv
TWO
US
|
$12.39 — |
+0.16
|
$1.30B — | $689.07K — | $12.36 — | $12.40 — | $1.30B — | 0 | -$3.81 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.17 — |
-0.59
|
$1.30B — | $875.22K — | $10.11 — | $10.34 — | $1.30B — | 23.11 | $0.44 — | ||
UMH Properties
UMH
US
|
$15.12 — |
-1.37
|
$1.29B — | $307.57K — | $15.07 — | $15.40 — | $1.29B — | 151.19 | $0.10 — | ||
Saul Centers
BFS
US
|
$37.00 — |
-0.19
|
$1.28B — | $66.65K — | $36.72 — | $37.68 — | $1.28B — | 34.90 | $1.06 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.83 — |
+5.06
|
$1.23B — | $5.63K — | $0.83 — | $0.84 — | $1.23B — | 4.36 | $0.19 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.31 — |
0
|
$1.21B — | $100.00 — | $3.36 — | $3.36 — | $1.21B — | 0 | -$0.03 — | ||
|
Easterly Government Properties
DEA
US
|
$24.27 — |
+0.54
|
$1.17B — | $422.17K — | $22.98 — | $24.40 — | $1.17B — | 110.31 | $0.22 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.24 — |
+4.29
|
$1.16B — | $986.88K — | $8.82 — | $9.25 — | $1.16B — | 0 | -$0.69 — | ||
Marcus & Millichap
MMI
US
|
$30.07 — |
+1.38
|
$1.14B — | $119.85K — | $29.57 — | $30.18 — | $1.14B — | 0 | -$0.02 — | ||
|
Altus
ASGTF
US
|
$31.53 — |
+3.75
|
$1.13B — | $300.00 — | $30.90 — | $31.53 — | $1.13B — | 0 | -$0.02 — | ||
|
Chimera Inv
CIM
US
|
$13.47 — |
-0.37
|
$1.13B — | $501.55K — | $13.45 — | $13.65 — | $1.13B — | 0 | -$0.83 — | ||
Safehold
SAFE
US
|
$15.69 — |
-0.32
|
$1.12B — | $224.47K — | $15.48 — | $15.94 — | $1.12B — | 9.93 | $1.58 — | ||
Service Properties Trust
SVC
US
|
$1.70 — |
-3.41
|
$1.10B — | $10.81M — | $1.69 — | $1.78 — | $1.10B — | 0 | -$1.43 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
Arbor Realty Trust
ABR
US
|
$5.12 — |
+0.59
|
$1.07B — | $2.11M — | $5.09 — | $5.21 — | $1.07B — | 12.79 | $0.40 — | ||
|
Centerspace
CSR
US
|
$56.75 — |
+0.02
|
$1.01B — | $117.53K — | $56.48 — | $57.53 — | $1.01B — | 120.74 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$18.94 — |
-0.11
|
$985.41M — | $405.18K — | $18.94 — | $18.96 — | $985.41M — | 19.72 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.63 — |
+0.21
|
$983.16M — | $1.58M — | $9.56 — | $9.71 — | $983.16M — | 10.94 | $0.88 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.90 — |
+3.17
|
$975.02M — | $100.00 — | $3.90 — | $3.90 — | $975.02M — | 0 | -$0.16 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.51 — |
+0.48
|
$916.50M — | $1.08M — | $10.37 — | $10.68 — | $916.50M — | 9.06 | $1.16 — | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.39 — |
+0.14
|
$872.78M — | $295.71K — | $14.11 — | $14.57 — | $872.78M — | 0 | -$1.85 — | ||
|
Postal Realty Trust
PSTL
US
|
$24.34 — |
+3.14
|
$854.54M — | $368.08K — | $23.33 — | $24.36 — | $854.54M — | 46.80 | $0.52 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.83 — |
+0.13
|
$768.91M — | $2.71M — | $7.79 — | $7.89 — | $768.91M — | 10.03 | $0.78 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.13 — |
-0.97
|
$761.94M — | $171.73K — | $5.08 — | $5.20 — | $761.94M — | 8.40 | $0.61 — | ||
|
Summit Hotel Properties
INN
US
|
$6.84 — |
+1.94
|
$741.22M — | $811.04K — | $6.67 — | $6.85 — | $741.22M — | 0 | -$0.28 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.20 — |
+0.43
|
$725.32M — | $600.00 — | $12.24 — | $12.24 — | $725.32M — | 17.18 | $0.71 — | ||
BrightSpire Capital
BRSP
US
|
$5.48 — |
-0.9
|
$713.92M — | $1.94M — | $5.42 — | $5.57 — | $713.92M — | 0 | -$0.27 — | ||
|
Sky Harbour
SKYH
US
|
$9.23 — |
-2.74
|
$706.35M — | $83.93K — | $9.20 — | $9.67 — | $706.35M — | 76.91 | $0.12 — | ||
|
Nexus Industrial REIT
EFRTF
US
|
$5.64 — |
-0.18
|
$687.89M — | $100.00 — | $5.82 — | $5.82 — | $687.89M — | 13.42 | $0.42 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.53 — |
-0.47
|
$659.44M — | $745.04K — | $8.49 — | $8.62 — | $659.44M — | 13.32 | $0.64 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.34 — |
+2.14
|
$654.73M — | $222.86K — | $12.97 — | $13.36 — | $654.73M — | 667.00 | $0.02 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.24 — |
-0.96
|
$634.18M — | $1.04M — | $8.19 — | $8.44 — | $634.18M — | 16.15 | $0.51 — | ||
|
Redwood Trust
RWT
US
|
$4.73 — |
-1.66
|
$592.27M — | $2.18M — | $4.71 — | $4.88 — | $592.27M — | 0 | -$0.80 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.10 — |
-0.49
|
$590.79M — | $431.63K — | $11.96 — | $12.24 — | $590.79M — | 67.22 | $0.18 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.78 — |
+0.92
|
$585.32M — | $387.99K — | $8.40 — | $8.84 — | $585.32M — | 0 | -$0.81 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$41.74 — |
+0.17
|
$579.17M — | $201.30K — | $40.71 — | $41.84 — | $579.17M — | 32.60 | $1.28 — | ||
Brandywine Realty Trust
BDN
US
|
$3.15 — |
+0.96
|
$547.19M — | $1.38M — | $3.07 — | $3.19 — | $547.19M — | 0 | -$1.15 — | ||
RE/MAX
RMAX
US
|
$9.50 — |
-3.85
|
$522.74M — | $166.82K — | $9.49 — | $9.89 — | $522.74M — | 475.00 | $0.02 — | ||
One Liberty Properties
OLP
US
|
$23.79 — |
-1.2
|
$519.08M — | $64.52K — | $23.53 — | $24.21 — | $519.08M — | 19.03 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.96 — |
-0.39
|
$513.15M — | $142.90K — | $17.69 — | $18.15 — | $513.15M — | 149.66 | $0.12 — | ||
|
FRP
FRPH
US
|
$24.46 — |
-2.39
|
$468.90M — | $54.79K — | $24.41 — | $25.09 — | $468.90M — | 489.19 | $0.05 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.95 — |
+0.03
|
$463.99M — | $800.00 — | $11.76 — | $11.93 — | $463.99M — | 239.00 | $0.05 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.00 — |
-0.57
|
$450.10M — | $2.38M — | $6.91 — | $7.17 — | $450.10M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.60 — |
-1.23
|
$425.92M — | $412.86K — | $9.59 — | $9.80 — | $425.92M — | 16.27 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.90 — |
-0.68
|
$417.18M — | $1.57M — | $2.85 — | $2.91 — | $417.18M — | 22.30 | $0.13 — | ||
|
The Real Brokerage
REAX
US
|
$1.73 — |
-2.26
|
$371.28M — | $2.81M — | $1.72 — | $1.80 — | $371.28M — | 0 | -$0.04 — | ||
|
Gladstone Land
LAND
US
|
$8.50 — |
-1.16
|
$366.66M — | $624.73K — | $8.43 — | $8.66 — | $366.66M — | 0 | -$0.78 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$41.66 — |
+0.41
|
$359.91M — | $5.04K — | $40.87 — | $41.66 — | $359.91M — | 38.22 | $1.09 — | ||
|
Alpine Income Property Trust
PINE
US
|
$20.25 — |
+0.35
|
$359.41M — | $285.19K — | $19.88 — | $21.00 — | $359.41M — | 0 | -$0.08 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||