結果ページ2 国：米国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (649)
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (247)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (63)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
不動産 (649)
全ての業種
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.39 — |
+1.86
|
$3.67B — | $440.00 — | $19.45 — | $21.00 — | $3.67B — | 14.16 | $1.51 — | ||
Highwoods Properties
HIW
US
|
$31.98 — |
+0.38
|
$3.59B — | $1.03M — | $31.65 — | $32.27 — | $3.59B — | 38.53 | $0.83 — | ||
The St. Joe Company
JOE
US
|
$60.72 — |
-0.99
|
$3.49B — | $165.68K — | $60.27 — | $62.05 — | $3.49B — | 31.46 | $1.93 — | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.36 — |
0
|
$3.48B — | $400.00 — | $16.19 — | $16.22 — | $3.48B — | 4.60 | $3.55 — | ||
|
LXP Industrial Trust
LXP
US
|
$55.64 — |
+0.14
|
$3.28B — | $206.25K — | $55.30 — | $55.99 — | $3.28B — | 37.34 | $1.49 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.79 — |
-1.43
|
$3.23B — | $1.72M — | $13.68 — | $14.02 — | $3.23B — | 43.09 | $0.32 — | ||
Acadia Realty Trust
AKR
US
|
$21.31 — |
+0.19
|
$3.09B — | $950.38K — | $21.18 — | $21.60 — | $3.09B — | 68.74 | $0.31 — | ||
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.96 — |
-2.97
|
$3.09B — | $5.99K — | $12.96 — | $12.96 — | $3.09B — | 10.04 | $1.29 — | ||
|
Urban Edge Properties
UE
US
|
$22.61 — |
-1.52
|
$3.00B — | $394.73K — | $22.61 — | $22.89 — | $3.00B — | 26.60 | $0.85 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$17.46 — |
+1.22
|
$2.95B — | $1.63M — | $17.20 — | $17.46 — | $2.95B — | 29.09 | $0.60 — | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$10.02 — |
+0.91
|
$2.88B — | $100.00 — | $10.04 — | $10.04 — | $2.88B — | 22.77 | $0.44 — | ||
Park Hotels & Resorts
PK
US
|
$14.30 — |
-0.83
|
$2.88B — | $3.22M — | $14.26 — | $14.60 — | $2.88B — | 0 | -$1.09 — | ||
|
Dynex Capital
DX
US
|
$13.24 — |
+1.77
|
$2.85B — | $3.49M — | $12.99 — | $13.27 — | $2.85B — | 6.24 | $2.12 — | ||
|
IHS Holding
IHS
US
|
$8.26 — |
+0.49
|
$2.78B — | $916.75K — | $8.21 — | $8.27 — | $2.78B — | 4.51 | $1.83 — | ||
|
InvenTrust Properties
IVT
US
|
$35.31 — |
-0.73
|
$2.75B — | $651.27K — | $35.31 — | $35.82 — | $2.75B — | 25.22 | $1.40 — | ||
|
Four Corners Property Trust
FCPT
US
|
$25.01 — |
-0.4
|
$2.74B — | $492.33K — | $24.80 — | $25.05 — | $2.74B — | 22.53 | $1.11 — | ||
Uniti
UNIT
US
|
$11.04 — |
+2.7
|
$2.68B — | $3.12M — | $10.67 — | $11.32 — | $2.68B — | 2.48 | $4.45 — | ||
|
Douglas Emmett
DEI
US
|
$12.57 — |
+0.48
|
$2.53B — | $1.38M — | $12.46 — | $12.71 — | $2.53B — | 0 | -$0.17 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.92 — |
-1.32
|
$2.45B — | $2.36M — | $11.90 — | $12.15 — | $2.45B — | 25.91 | $0.46 — | ||
|
International Workplace
IWGFF
US
|
$2.58 — |
+1.33
|
$2.44B — | $5.00K — | $2.60 — | $2.60 — | $2.44B — | 129.20 | $0.02 — | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$45.69 — |
0
|
$2.37B — | $9.00 — | $45.94 — | $45.94 — | $2.37B — | 71.39 | $0.64 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.08 — |
-1.63
|
$2.20B — | $896.40K — | $9.03 — | $9.37 — | $2.20B — | 0 | -$1.33 — | ||
H&R Real Estate Investment Trust
HRUFF
US
|
$7.84 — |
0
|
$2.20B — | $2.60K — | $7.75 — | $7.75 — | $2.20B — | 0 | -$2.08 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.18 — |
+0.29
|
$2.13B — | $3.10M — | $17.03 — | $17.24 — | $2.13B — | 6.89 | $2.49 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.65 — |
-0.69
|
$2.11B — | $1.54M — | $18.51 — | $18.96 — | $2.11B — | 0 | -$0.79 — | ||
NETSTREIT
NTST
US
|
$21.47 — |
-0.88
|
$2.10B — | $1.48M — | $21.45 — | $21.68 — | $2.10B — | 178.91 | $0.12 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.18 — |
-1.76
|
$2.08B — | $1.81M — | $11.17 — | $11.48 — | $2.08B — | 101.63 | $0.11 — | ||
|
Getty Realty
GTY
US
|
$34.00 — |
-0.99
|
$2.06B — | $211.69K — | $33.98 — | $34.27 — | $2.06B — | 22.22 | $1.53 — | ||
LTC Properties
LTC
US
|
$38.77 — |
-1.3
|
$1.98B — | $297.53K — | $38.72 — | $39.28 — | $1.98B — | 15.20 | $2.55 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.18 — |
-0.84
|
$1.97B — | $518.06K — | $20.17 — | $20.46 — | $1.97B — | 28.82 | $0.70 — | ||
American Assets Trust
AAT
US
|
$25.16 — |
-1.37
|
$1.95B — | $252.13K — | $25.16 — | $25.54 — | $1.95B — | 83.86 | $0.30 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
|
Century Communities
CCS
US
|
$66.99 — |
-4.29
|
$1.93B — | $243.72K — | $66.98 — | $70.24 — | $1.93B — | 15.08 | $4.44 — | ||
|
Global Net Lease
GNL
US
|
$9.00 — |
-2.28
|
$1.90B — | $2.65M — | $9.00 — | $9.30 — | $1.90B — | 0 | -$0.44 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$61.86 — |
-2.37
|
$1.79B — | $231.66K — | $61.78 — | $63.70 — | $1.79B — | 15.78 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.63 — |
-1.27
|
$1.78B — | $1.49M — | $11.61 — | $11.89 — | $1.78B — | 0 | -$0.02 — | ||
Empire State Realty Trust
ESRT
US
|
$5.68 — |
-0.18
|
$1.74B — | $1.09M — | $5.63 — | $5.72 — | $1.74B — | 27.04 | $0.21 — | ||
Ellington Financial
EFC
US
|
$13.58 — |
+0.82
|
$1.70B — | $867.04K — | $13.45 — | $13.60 — | $1.70B — | 8.38 | $1.62 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
+4.38
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$52.90 — |
+0.51
|
$1.64B — | $300.70K — | $52.09 — | $53.91 — | $1.64B — | 9.53 | $5.55 — | ||
|
Empire State Realty OP, L.P
ESBA
US
|
$5.64 — |
0
|
$1.58B — | $970.00 — | $5.32 — | $5.64 — | $1.58B — | 26.85 | $0.21 — | ||
Forestar
FOR
US
|
$30.40 — |
-1.3
|
$1.55B — | $81.97K — | $30.14 — | $30.85 — | $1.55B — | 9.26 | $3.28 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
NexPoint Residential Trust
NXRT
US
|
$28.47 — |
-0.87
|
$1.47B — | $82.02K — | $28.36 — | $28.68 — | $1.47B — | 0 | -$1.26 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$7.22 — |
0
|
$1.41B — | $1.20K — | $7.22 — | $7.23 — | $1.41B — | 0 | -$6.68 — | ||
|
Alexander's
ALX
US
|
$272.35 — |
-0.96
|
$1.39B — | $15.61K — | $272.35 — | $278.64 — | $1.39B — | 67.74 | $4.02 — | ||
|
Orchid Island Capital
ORC
US
|
$6.89 — |
-0.43
|
$1.38B — | $4.24M — | $6.84 — | $6.94 — | $1.38B — | 7.25 | $0.95 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.10 — |
+1.83
|
$1.36B — | $68.72K — | $15.69 — | $16.18 — | $1.36B — | 5.07 | $3.17 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.29 — |
-0.96
|
$1.35B — | $3.01M — | $10.25 — | $10.48 — | $1.35B — | 12.70 | $0.81 — | ||
UMH Properties
UMH
US
|
$15.41 — |
-0.71
|
$1.31B — | $271.16K — | $15.38 — | $15.56 — | $1.31B — | 154.09 | $0.10 — | ||
|
Two Harbors Inv
TWO
US
|
$12.09 — |
+0.17
|
$1.27B — | $2.80M — | $12.06 — | $12.10 — | $1.27B — | 0 | -$3.81 — | ||
Saul Centers
BFS
US
|
$36.71 — |
-2.34
|
$1.27B — | $89.08K — | $36.66 — | $37.51 — | $1.27B — | 34.63 | $1.06 — | ||
|
Ladder Capital Corp
LADR
US
|
$9.75 — |
-2.6
|
$1.24B — | $1.26M — | $9.74 — | $10.08 — | $1.24B — | 22.15 | $0.44 — | ||
Marcus & Millichap
MMI
US
|
$31.96 — |
+0.31
|
$1.21B — | $60.76K — | $31.52 — | $32.10 — | $1.21B — | 0 | -$0.02 — | ||
|
Easterly Government Properties
DEA
US
|
$25.08 — |
-1.8
|
$1.21B — | $358.21K — | $25.07 — | $25.62 — | $1.21B — | 114.00 | $0.22 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.30 — |
0
|
$1.21B — | $100.00 — | $3.30 — | $3.30 — | $1.21B — | 0 | -$0.03 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.62 — |
+0.1
|
$1.20B — | $874.48K — | $9.55 — | $9.78 — | $1.20B — | 0 | -$0.69 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.79 — |
-1.25
|
$1.17B — | $1.00K — | $0.83 — | $0.83 — | $1.17B — | 4.15 | $0.19 — | ||
|
Altus
ASGTF
US
|
$32.08 — |
-3.73
|
$1.15B — | $87.00 — | $32.12 — | $32.12 — | $1.15B — | 0 | -$0.02 — | ||
Safehold
SAFE
US
|
$15.96 — |
-2.62
|
$1.14B — | $221.86K — | $15.95 — | $16.56 — | $1.14B — | 10.10 | $1.58 — | ||
|
Chimera Inv
CIM
US
|
$13.15 — |
+0.23
|
$1.10B — | $641.09K — | $13.03 — | $13.24 — | $1.10B — | 0 | -$0.83 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
Arbor Realty Trust
ABR
US
|
$4.98 — |
-5.5
|
$1.04B — | $5.25M — | $4.97 — | $5.36 — | $1.04B — | 12.44 | $0.40 — | ||
|
Centerspace
CSR
US
|
$56.69 — |
-0.96
|
$1.00B — | $83.36K — | $56.32 — | $57.08 — | $1.00B — | 120.61 | $0.47 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$4.00 — |
+0.76
|
$1.00B — | $2.40K — | $4.00 — | $4.00 — | $1.00B — | 0 | -$0.16 — | ||
Whitestone REIT
WSR
US
|
$18.97 — |
-0.05
|
$986.97M — | $454.40K — | $18.97 — | $18.98 — | $986.97M — | 19.76 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.33 — |
-1.58
|
$952.54M — | $1.39M — | $9.33 — | $9.54 — | $952.54M — | 10.60 | $0.88 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.90 — |
+0.83
|
$950.51M — | $2.01M — | $10.67 — | $10.95 — | $950.51M — | 9.39 | $1.16 — | ||
|
JBG SMITH Properties
JBGS
US
|
$15.31 — |
-1.03
|
$928.58M — | $399.74K — | $15.31 — | $15.67 — | $928.58M — | 0 | -$1.85 — | ||
|
Hudson Pacific Properties
HPP
US
|
$16.27 — |
-3.78
|
$882.52M — | $678.32K — | $16.23 — | $17.20 — | $882.52M — | 0 | -$9.93 — | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
|
Postal Realty Trust
PSTL
US
|
$24.35 — |
-1.81
|
$854.89M — | $220.51K — | $24.30 — | $24.80 — | $854.89M — | 46.82 | $0.52 — | ||
|
Sky Harbour
SKYH
US
|
$10.29 — |
+3.21
|
$787.47M — | $169.84K — | $9.91 — | $10.40 — | $787.47M — | 85.75 | $0.12 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.87 — |
+0.25
|
$772.83M — | $1.93M — | $7.83 — | $7.90 — | $772.83M — | 10.08 | $0.78 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.08 — |
-2.68
|
$754.51M — | $102.61K — | $5.08 — | $5.22 — | $754.51M — | 8.32 | $0.61 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.28 — |
-0.58
|
$729.84M — | $1.91K — | $12.30 — | $12.32 — | $729.84M — | 17.29 | $0.71 — | ||
|
Nexus Industrial REIT
EFRTF
US
|
$5.82 — |
+3.74
|
$710.09M — | $100.00 — | $5.82 — | $5.82 — | $710.09M — | 13.85 | $0.42 — | ||
|
Summit Hotel Properties
INN
US
|
$6.55 — |
-3.53
|
$709.79M — | $717.88K — | $6.55 — | $6.83 — | $709.79M — | 0 | -$0.28 — | ||
BrightSpire Capital
BRSP
US
|
$5.38 — |
-1.1
|
$700.90M — | $2.10M — | $5.35 — | $5.47 — | $700.90M — | 0 | -$0.27 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.34 — |
-0.71
|
$644.75M — | $417.07K — | $8.31 — | $8.45 — | $644.75M — | 13.03 | $0.64 — | ||
Chatham Lodging Trust
CLDT
US
|
$12.73 — |
-2.38
|
$624.79M — | $286.06K — | $12.71 — | $13.04 — | $624.79M — | 636.50 | $0.02 — | ||
RE/MAX
RMAX
US
|
$11.34 — |
+1.98
|
$623.99M — | $379.52K — | $10.81 — | $11.39 — | $623.99M — | 567.00 | $0.02 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.72 — |
+0.79
|
$621.06M — | $525.72K — | $12.60 — | $12.85 — | $621.06M — | 70.66 | $0.18 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$43.97 — |
-4.04
|
$610.11M — | $155.15K — | $43.97 — | $46.00 — | $610.11M — | 34.35 | $1.28 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$7.84 — |
-2.85
|
$603.39M — | $1.15M — | $7.82 — | $8.07 — | $603.39M — | 15.37 | $0.51 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.71 — |
-2.68
|
$580.66M — | $373.82K — | $8.63 — | $8.94 — | $580.66M — | 0 | -$0.81 — | ||
Brandywine Realty Trust
BDN
US
|
$3.28 — |
+1.23
|
$569.77M — | $1.74M — | $3.21 — | $3.31 — | $569.77M — | 0 | -$1.15 — | ||
|
Redwood Trust
RWT
US
|
$4.55 — |
+1.56
|
$569.73M — | $8.19M — | $4.19 — | $4.56 — | $569.73M — | 0 | -$0.80 — | ||
One Liberty Properties
OLP
US
|
$25.09 — |
-0.75
|
$547.45M — | $47.60K — | $24.81 — | $25.36 — | $547.45M — | 20.07 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$18.05 — |
-1.42
|
$515.72M — | $177.80K — | $17.97 — | $18.28 — | $515.72M — | 150.41 | $0.12 — | ||
|
FRP
FRPH
US
|
$25.20 — |
-0.43
|
$483.09M — | $38.33K — | $24.95 — | $25.38 — | $483.09M — | 504.00 | $0.05 — | ||
|
The Real Brokerage
REAX
US
|
$2.20 — |
+1.38
|
$472.14M — | $4.59M — | $2.06 — | $2.21 — | $472.14M — | 0 | -$0.04 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.82 — |
-0.17
|
$458.94M — | $1.15K — | $11.75 — | $11.85 — | $458.94M — | 236.40 | $0.05 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.04 — |
+0.14
|
$452.67M — | $719.84K — | $7.00 — | $7.11 — | $452.67M — | 0 | -$1.86 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.94 — |
-0.68
|
$422.94M — | $761.01K — | $2.93 — | $2.96 — | $422.94M — | 22.61 | $0.13 — | ||
|
Farmland Partners
FPI
US
|
$9.52 — |
-1.96
|
$422.37M — | $384.26K — | $9.52 — | $9.67 — | $422.37M — | 16.13 | $0.59 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$46.35 — |
-4.37
|
$400.43M — | $9.75K — | $46.35 — | $48.48 — | $400.43M — | 42.52 | $1.09 — | ||
|
Gladstone Land
LAND
US
|
$8.55 — |
-1.16
|
$368.82M — | $523.19K — | $8.52 — | $8.66 — | $368.82M — | 0 | -$0.78 — | ||
|
Alpine Income Property Trust
PINE
US
|
$20.53 — |
-0.44
|
$364.38M — | $119.80K — | $20.34 — | $20.72 — | $364.38M — | 0 | -$0.08 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.66 — |
-0.45
|
$360.71M — | $46.46K — | $15.62 — | $16.05 — | $360.71M — | 6.09 | $2.57 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||