$2.14T
時価総額合計
$112.47B
総出来高
BTC 55.83%     ETH 8.87%
占有率

結果ページ2 国:米国 セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $24.34
+0.08
$3.76B $100.00 $24.53 $24.53 $3.76B 0 $0.00
National Health Investors National Health Investors NHI US $75.72
+0.68
$3.67B $197.79K $74.66 $75.97 $3.67B 24.42 $3.10
us SmartCentres Real Estate Investment Trust CWYUF US $21.19
+0.14
$3.63B $1.80K $21.30 $21.32 $3.63B 14.03 $1.51
us First Capital Real Estate Investment Trust FCXXF US $16.21
0
$3.45B $400.00 $16.19 $16.22 $3.45B 4.55 $3.56
Highwoods Properties Highwoods Properties HIW US $29.00
+0.3
$3.26B $134.62K $28.95 $29.44 $3.26B 34.93 $0.83
us LXP Industrial Trust LXP US $54.22
+0.78
$3.20B $21.07K $54.09 $54.41 $3.20B 36.38 $1.49
Acadia Realty Trust Acadia Realty Trust AKR US $21.77
-0.34
$3.16B $150.36K $21.71 $22.06 $3.16B 70.20 $0.31
us Cushman & Wakefield CWK US $13.18
+1.38
$3.09B $114.40K $13.06 $13.33 $3.09B 41.18 $0.32
us Urban Edge Properties UE US $23.25
+0.06
$3.09B $137.69K $23.15 $23.46 $3.09B 27.34 $0.85
us CT Real Estate Investment Trust CTRRF US $12.85
0
$3.06B $5.99K $12.96 $12.96 $3.06B 9.95 $1.29
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $17.45
-0.09
$2.94B $313.33K $17.43 $17.66 $2.94B 29.09 $0.60
Park Hotels & Resorts Park Hotels & Resorts PK US $14.38
+0.28
$2.90B $422.02K $14.36 $14.57 $2.90B 0 -$1.09
us Dream Industrial Real Estate Investment Trust DREUF US $9.85
-0.06
$2.83B $2.30K $9.91 $9.92 $2.83B 21.89 $0.45
us Dynex Capital DX US $13.06
+0.4
$2.81B $716.94K $12.96 $13.11 $2.81B 6.16 $2.12
us InvenTrust Properties IVT US $35.59
+0.35
$2.77B $86.78K $35.45 $35.69 $2.77B 25.41 $1.40
us IHS Holding IHS US $8.21
+0.31
$2.76B $190.23K $8.19 $8.21 $2.76B 4.48 $1.83
Uniti Uniti UNIT US $11.33
+0.13
$2.75B $139.41K $11.18 $11.43 $2.75B 2.54 $4.45
us Four Corners Property Trust FCPT US $25.07
-0.34
$2.75B $74.34K $25.06 $25.30 $2.75B 22.58 $1.11
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.29
+0.78
$2.52B $197.35K $12.27 $12.41 $2.52B 26.70 $0.46
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $45.50
0
$2.36B $9.00 $45.94 $45.94 $2.36B 71.09 $0.64
us International Workplace IWGFF US $2.47
+1.31
$2.34B $2.00K $2.44 $2.44 $2.34B 123.59 $0.02
us Douglas Emmett DEI US $11.51
+0.13
$2.31B $284.95K $11.48 $11.78 $2.31B 0 -$0.17
us Diversified Healthcare Trust DHC US $9.37
+0.05
$2.27B $298.86K $9.21 $9.42 $2.27B 0 -$1.33
H&R Real Estate Investment Trust H&R Real Estate Investment Trust HRUFF US $7.74
-0.39
$2.17B $500.00 $7.91 $7.91 $2.17B 0 -$2.08
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.55
-0.73
$2.15B $319.55K $11.55 $11.77 $2.15B 105.04 $0.11
us Pebblebrook Hotel Trust PEB US $18.76
+0.75
$2.13B $244.30K $18.75 $19.03 $2.13B 0 -$0.79
us ARMOUR Residential REIT, Inc. ARR US $17.14
+1.12
$2.13B $691.05K $16.95 $17.17 $2.13B 6.88 $2.49
us Century Communities CCS US $71.02
+2.61
$2.04B $47.01K $68.94 $71.20 $2.04B 15.99 $4.44
NETSTREIT NETSTREIT NTST US $20.70
+1.57
$2.02B $2.28M $20.54 $21.25 $2.02B 172.50 $0.12
us Getty Realty GTY US $33.34
-0.12
$2.02B $93.26K $33.30 $33.53 $2.02B 21.78 $1.53
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $20.24
+0.1
$1.98B $98.12K $20.10 $20.54 $1.98B 28.91 $0.70
us Veris Residential VRE US $18.99
-0.05
$1.94B $1.04M $18.99 $19.00 $1.94B 26.01 $0.73
LTC Properties LTC Properties LTC US $37.80
-0.71
$1.93B $40.21K $37.79 $38.26 $1.93B 14.82 $2.55
us Global Net Lease GNL US $9.12
-0.6
$1.92B $271.71K $9.11 $9.22 $1.92B 0 -$0.44
American Assets Trust American Assets Trust AAT US $24.28
-0.37
$1.88B $68.47K $24.20 $24.59 $1.88B 80.92 $0.30
us Innovative Industrial Properties IIPR US $61.31
+0.37
$1.78B $53.88K $61.14 $61.81 $1.78B 15.63 $3.92
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.36
+0.35
$1.73B $263.21K $11.34 $11.55 $1.73B 0 -$0.02
Ellington Financial Ellington Financial EFC US $13.66
+0.11
$1.71B $427.98K $13.65 $13.82 $1.71B 8.43 $1.62
Killam Apartment REIT Killam Apartment REIT KMMPF US $13.57
0
$1.69B $200.00 $13.57 $13.57 $1.69B 0 -$0.14
us CBL & Associates Properties, Inc. CBL US $51.82
+1.63
$1.60B $38.16K $51.17 $51.87 $1.60B 9.33 $5.55
Forestar Forestar FOR US $30.98
+0.18
$1.58B $29.76K $30.75 $31.29 $1.58B 9.44 $3.28
Empire State Realty Trust Empire State Realty Trust ESRT US $5.12
-0.87
$1.57B $230.44K $5.11 $5.22 $1.57B 24.35 $0.21
us Kennedy-Wilson KW US $10.92
-0.09
$1.52B $4.09M $10.91 $10.93 $1.52B 91.00 $0.12
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.68
-0.16
$1.43B $17.15K $27.66 $28.08 $1.43B 0 -$1.26
us Empire State Realty OP, L.P ESBA US $5.02
0
$1.41B $91.00 $5.02 $5.02 $1.41B 23.90 $0.21
us Apollo Commercial Real Estate Finance ARI US $10.68
-0.7
$1.40B $734.10K $10.63 $10.74 $1.40B 13.17 $0.81
us Orchid Island Capital ORC US $6.87
+0.81
$1.38B $873.33K $6.79 $6.91 $1.38B 7.22 $0.95
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $6.95
-2.93
$1.36B $441.00 $6.95 $7.20 $1.36B 0 -$6.69
us Alexander's ALX US $265.52
-0.12
$1.36B $6.34K $264.71 $268.40 $1.36B 66.21 $4.01
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.62
-1.4
$1.32B $28.02K $15.51 $16.06 $1.32B 4.88 $3.20
us Ladder Capital Corp LADR US $10.20
-0.34
$1.30B $119.32K $10.19 $10.34 $1.30B 23.17 $0.44
us Two Harbors Inv TWO US $12.39
+0.12
$1.30B $190.04K $12.36 $12.40 $1.30B 0 -$3.81
UMH Properties UMH Properties UMH US $15.20
-0.85
$1.29B $55.51K $15.18 $15.40 $1.29B 152.00 $0.10
Saul Centers Saul Centers BFS US $36.92
-0.4
$1.28B $15.76K $36.92 $37.68 $1.28B 34.83 $1.06
us CapitaLand India Trust ACNDF US $0.83
+5.06
$1.23B $5.63K $0.83 $0.84 $1.23B 4.36 $0.19
us StorageVault Canada SVAUF US $3.31
0
$1.21B $100.00 $3.36 $3.36 $1.21B 0 -$0.03
us Easterly Government Properties DEA US $24.09
-0.19
$1.16B $72.55K $24.04 $24.40 $1.16B 109.52 $0.22
us Chimera Inv CIM US $13.61
+0.67
$1.14B $101.91K $13.51 $13.65 $1.14B 0 -$0.83
Service Properties Trust Service Properties Trust SVC US $1.75
-0.85
$1.13B $2.33M $1.71 $1.78 $1.13B 0 -$1.43
us Altus ASGTF US $31.53
+3.75
$1.13B $300.00 $30.90 $31.53 $1.13B 0 -$0.02
Marcus & Millichap Marcus & Millichap MMI US $29.59
-0.22
$1.12B $16.83K $29.59 $30.04 $1.12B 0 -$0.02
Safehold Safehold SAFE US $15.62
-0.73
$1.12B $29.07K $15.60 $15.94 $1.12B 9.88 $1.58
us Piedmont Office Realty Trust PDM US $8.91
+0.56
$1.11B $198.29K $8.84 $8.99 $1.11B 0 -$0.69
Arbor Realty Trust Arbor Realty Trust ABR US $5.19
+1.96
$1.08B $490.62K $5.09 $5.21 $1.08B 12.97 $0.40
eXp World eXp World EXPI US $6.74
0
$1.07B $1.50M $6.74 $6.74 $1.07B 0 -$0.14
us Centerspace CSR US $56.91
+0.29
$1.01B $18.45K $56.58 $57.53 $1.01B 121.07 $0.47
us MFA Financial MFA US $9.65
+0.47
$985.72M $350.62K $9.58 $9.71 $985.72M 10.97 $0.88
Whitestone REIT Whitestone REIT WSR US $18.95
-0.08
$985.67M $115.95K $18.94 $18.96 $985.67M 19.73 $0.96
Vital Infrastructure Property Trust Vital Infrastructure Property Trust NWHUF US $3.78
0
$945.02M $1.11K $3.77 $3.78 $945.02M 0 -$0.16
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $10.57
+1.05
$921.73M $277.71K $10.37 $10.68 $921.73M 9.11 $1.16
us CNL Healthcare Properties CHTH US $5.00
+11.11
$876.37M $8.88K $3.35 $3.35 $876.37M 0 -$0.06
us JBG SMITH Properties JBGS US $14.29
-0.52
$867.02M $34.22K $14.29 $14.57 $867.02M 0 -$1.85
us Postal Realty Trust PSTL US $23.44
-0.68
$822.94M $62.24K $23.33 $23.73 $822.94M 45.07 $0.52
us Invesco Mortgage Capital IVR US $7.87
+0.58
$772.34M $690.32K $7.79 $7.89 $772.34M 10.08 $0.78
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $5.19
+0.28
$771.49M $6.07K $5.14 $5.20 $771.49M 8.51 $0.61
us Summit Hotel Properties INN US $6.71
0
$727.13M $100.09K $6.70 $6.84 $727.13M 0 -$0.28
Slate Grocery REIT Slate Grocery REIT SRRTF US $12.20
+0.43
$725.32M $300.00 $12.20 $12.20 $725.32M 17.18 $0.71
us Sky Harbour SKYH US $9.44
-0.53
$722.42M $11.44K $9.40 $9.67 $722.42M 78.66 $0.12
BrightSpire Capital BrightSpire Capital BRSP US $5.46
-1.18
$711.97M $300.63K $5.46 $5.57 $711.97M 0 -$0.27
us Nexus Industrial REIT EFRTF US $5.64
-0.18
$687.89M $100.00 $5.82 $5.82 $687.89M 13.42 $0.42
us TPG RE Finance Trust TRTX US $8.53
-0.47
$659.44M $169.87K $8.49 $8.62 $659.44M 13.32 $0.64
us Franklin BSP Realty Trust FBRT US $8.31
-0.06
$639.95M $151.49K $8.30 $8.44 $639.95M 16.30 $0.51
Chatham Lodging Trust Chatham Lodging Trust CLDT US $13.03
-0.23
$639.52M $28.24K $13.02 $13.26 $639.52M 651.50 $0.02
us Redwood Trust RWT US $4.86
+0.94
$607.92M $281.70K $4.82 $4.88 $607.92M 0 -$0.80
us Gladstone Commercial GOOD US $12.01
-1.27
$586.15M $93.08K $12.01 $12.24 $586.15M 66.69 $0.18
us Universal Health Realty Income Trust UHT US $40.88
-1.9
$567.23M $18.01K $40.71 $41.67 $567.23M 31.93 $1.28
us Industrial Logistics Properties Trust ILPT US $8.48
-2.47
$565.66M $50.52K $8.48 $8.76 $565.66M 0 -$0.81
Brandywine Realty Trust Brandywine Realty Trust BDN US $3.14
+0.64
$545.46M $248.63K $3.13 $3.19 $545.46M 0 -$1.15
RE/MAX RE/MAX RMAX US $9.74
-1.42
$535.95M $42.53K $9.71 $9.89 $535.95M 487.00 $0.02
One Liberty Properties One Liberty Properties OLP US $24.21
+0.55
$528.25M $15.99K $23.69 $24.21 $528.25M 19.36 $1.25
Community Healthcare Trust Incorporated Community Healthcare Trust Incorporated CHCT US $17.84
-1.03
$509.86M $12.41K $17.84 $18.15 $509.86M 148.70 $0.12
us FRP FRPH US $24.61
-1.8
$471.78M $7.79K $24.55 $25.09 $471.78M 492.19 $0.05
BSR Real Estate Investment Trust BSR Real Estate Investment Trust BSRTF US $11.95
+0.03
$463.99M $2.48K $11.96 $12.00 $463.99M 239.00 $0.05
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF US $7.04
+0.05
$452.91M $79.03K $7.04 $7.17 $452.91M 0 -$1.86
us Farmland Partners FPI US $9.67
-0.51
$429.02M $74.53K $9.65 $9.80 $429.02M 16.38 $0.59
Apartment Investment and Management Company Apartment Investment and Management Company AIV US $2.87
-1.88
$412.15M $341.58K $2.85 $2.90 $412.15M 22.03 $0.13
us The Real Brokerage REAX US $1.78
+0.85
$383.08M $518.55K $1.75 $1.80 $383.08M 0 -$0.04
us Gladstone Land LAND US $8.56
-0.49
$369.16M $137.21K $8.55 $8.66 $369.16M 0 -$0.78
us Transcontinental Realty Investors TCI US $41.64
+0.36
$359.74M $441.00 $41.12 $41.98 $359.74M 38.20 $1.09
us Alpine Income Property Trust PINE US $19.99
-0.94
$354.79M $12.94K $19.94 $20.27 $354.79M 0 -$0.08
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency