結果ページ2 国：米国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (649)
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (247)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
不動産 (649)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$24.34 — |
+0.08
|
$3.76B — | $100.00 — | $24.53 — | $24.53 — | $3.76B — | 0 | $0.00 — | ||
National Health Investors
NHI
US
|
$75.72 — |
+0.68
|
$3.67B — | $197.79K — | $74.66 — | $75.97 — | $3.67B — | 24.42 | $3.10 — | ||
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.19 — |
+0.14
|
$3.63B — | $1.80K — | $21.30 — | $21.32 — | $3.63B — | 14.03 | $1.51 — | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.21 — |
0
|
$3.45B — | $400.00 — | $16.19 — | $16.22 — | $3.45B — | 4.55 | $3.56 — | ||
Highwoods Properties
HIW
US
|
$29.00 — |
+0.3
|
$3.26B — | $134.62K — | $28.95 — | $29.44 — | $3.26B — | 34.93 | $0.83 — | ||
|
LXP Industrial Trust
LXP
US
|
$54.22 — |
+0.78
|
$3.20B — | $21.07K — | $54.09 — | $54.41 — | $3.20B — | 36.38 | $1.49 — | ||
Acadia Realty Trust
AKR
US
|
$21.77 — |
-0.34
|
$3.16B — | $150.36K — | $21.71 — | $22.06 — | $3.16B — | 70.20 | $0.31 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.18 — |
+1.38
|
$3.09B — | $114.40K — | $13.06 — | $13.33 — | $3.09B — | 41.18 | $0.32 — | ||
|
Urban Edge Properties
UE
US
|
$23.25 — |
+0.06
|
$3.09B — | $137.69K — | $23.15 — | $23.46 — | $3.09B — | 27.34 | $0.85 — | ||
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.85 — |
0
|
$3.06B — | $5.99K — | $12.96 — | $12.96 — | $3.06B — | 9.95 | $1.29 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$17.45 — |
-0.09
|
$2.94B — | $313.33K — | $17.43 — | $17.66 — | $2.94B — | 29.09 | $0.60 — | ||
Park Hotels & Resorts
PK
US
|
$14.38 — |
+0.28
|
$2.90B — | $422.02K — | $14.36 — | $14.57 — | $2.90B — | 0 | -$1.09 — | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$9.85 — |
-0.06
|
$2.83B — | $2.30K — | $9.91 — | $9.92 — | $2.83B — | 21.89 | $0.45 — | ||
|
Dynex Capital
DX
US
|
$13.06 — |
+0.4
|
$2.81B — | $716.94K — | $12.96 — | $13.11 — | $2.81B — | 6.16 | $2.12 — | ||
|
InvenTrust Properties
IVT
US
|
$35.59 — |
+0.35
|
$2.77B — | $86.78K — | $35.45 — | $35.69 — | $2.77B — | 25.41 | $1.40 — | ||
|
IHS Holding
IHS
US
|
$8.21 — |
+0.31
|
$2.76B — | $190.23K — | $8.19 — | $8.21 — | $2.76B — | 4.48 | $1.83 — | ||
Uniti
UNIT
US
|
$11.33 — |
+0.13
|
$2.75B — | $139.41K — | $11.18 — | $11.43 — | $2.75B — | 2.54 | $4.45 — | ||
|
Four Corners Property Trust
FCPT
US
|
$25.07 — |
-0.34
|
$2.75B — | $74.34K — | $25.06 — | $25.30 — | $2.75B — | 22.58 | $1.11 — | ||
DiamondRock Hospitality Company
DRH
US
|
$12.29 — |
+0.78
|
$2.52B — | $197.35K — | $12.27 — | $12.41 — | $2.52B — | 26.70 | $0.46 — | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$45.50 — |
0
|
$2.36B — | $9.00 — | $45.94 — | $45.94 — | $2.36B — | 71.09 | $0.64 — | ||
|
International Workplace
IWGFF
US
|
$2.47 — |
+1.31
|
$2.34B — | $2.00K — | $2.44 — | $2.44 — | $2.34B — | 123.59 | $0.02 — | ||
|
Douglas Emmett
DEI
US
|
$11.51 — |
+0.13
|
$2.31B — | $284.95K — | $11.48 — | $11.78 — | $2.31B — | 0 | -$0.17 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.37 — |
+0.05
|
$2.27B — | $298.86K — | $9.21 — | $9.42 — | $2.27B — | 0 | -$1.33 — | ||
H&R Real Estate Investment Trust
HRUFF
US
|
$7.74 — |
-0.39
|
$2.17B — | $500.00 — | $7.91 — | $7.91 — | $2.17B — | 0 | -$2.08 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.55 — |
-0.73
|
$2.15B — | $319.55K — | $11.55 — | $11.77 — | $2.15B — | 105.04 | $0.11 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.76 — |
+0.75
|
$2.13B — | $244.30K — | $18.75 — | $19.03 — | $2.13B — | 0 | -$0.79 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.14 — |
+1.12
|
$2.13B — | $691.05K — | $16.95 — | $17.17 — | $2.13B — | 6.88 | $2.49 — | ||
|
Century Communities
CCS
US
|
$71.02 — |
+2.61
|
$2.04B — | $47.01K — | $68.94 — | $71.20 — | $2.04B — | 15.99 | $4.44 — | ||
NETSTREIT
NTST
US
|
$20.70 — |
+1.57
|
$2.02B — | $2.28M — | $20.54 — | $21.25 — | $2.02B — | 172.50 | $0.12 — | ||
|
Getty Realty
GTY
US
|
$33.34 — |
-0.12
|
$2.02B — | $93.26K — | $33.30 — | $33.53 — | $2.02B — | 21.78 | $1.53 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.24 — |
+0.1
|
$1.98B — | $98.12K — | $20.10 — | $20.54 — | $1.98B — | 28.91 | $0.70 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
LTC Properties
LTC
US
|
$37.80 — |
-0.71
|
$1.93B — | $40.21K — | $37.79 — | $38.26 — | $1.93B — | 14.82 | $2.55 — | ||
|
Global Net Lease
GNL
US
|
$9.12 — |
-0.6
|
$1.92B — | $271.71K — | $9.11 — | $9.22 — | $1.92B — | 0 | -$0.44 — | ||
American Assets Trust
AAT
US
|
$24.28 — |
-0.37
|
$1.88B — | $68.47K — | $24.20 — | $24.59 — | $1.88B — | 80.92 | $0.30 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$61.31 — |
+0.37
|
$1.78B — | $53.88K — | $61.14 — | $61.81 — | $1.78B — | 15.63 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.36 — |
+0.35
|
$1.73B — | $263.21K — | $11.34 — | $11.55 — | $1.73B — | 0 | -$0.02 — | ||
Ellington Financial
EFC
US
|
$13.66 — |
+0.11
|
$1.71B — | $427.98K — | $13.65 — | $13.82 — | $1.71B — | 8.43 | $1.62 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$51.82 — |
+1.63
|
$1.60B — | $38.16K — | $51.17 — | $51.87 — | $1.60B — | 9.33 | $5.55 — | ||
Forestar
FOR
US
|
$30.98 — |
+0.18
|
$1.58B — | $29.76K — | $30.75 — | $31.29 — | $1.58B — | 9.44 | $3.28 — | ||
Empire State Realty Trust
ESRT
US
|
$5.12 — |
-0.87
|
$1.57B — | $230.44K — | $5.11 — | $5.22 — | $1.57B — | 24.35 | $0.21 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.68 — |
-0.16
|
$1.43B — | $17.15K — | $27.66 — | $28.08 — | $1.43B — | 0 | -$1.26 — | ||
|
Empire State Realty OP, L.P
ESBA
US
|
$5.02 — |
0
|
$1.41B — | $91.00 — | $5.02 — | $5.02 — | $1.41B — | 23.90 | $0.21 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.68 — |
-0.7
|
$1.40B — | $734.10K — | $10.63 — | $10.74 — | $1.40B — | 13.17 | $0.81 — | ||
|
Orchid Island Capital
ORC
US
|
$6.87 — |
+0.81
|
$1.38B — | $873.33K — | $6.79 — | $6.91 — | $1.38B — | 7.22 | $0.95 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$6.95 — |
-2.93
|
$1.36B — | $441.00 — | $6.95 — | $7.20 — | $1.36B — | 0 | -$6.69 — | ||
|
Alexander's
ALX
US
|
$265.52 — |
-0.12
|
$1.36B — | $6.34K — | $264.71 — | $268.40 — | $1.36B — | 66.21 | $4.01 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.62 — |
-1.4
|
$1.32B — | $28.02K — | $15.51 — | $16.06 — | $1.32B — | 4.88 | $3.20 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.20 — |
-0.34
|
$1.30B — | $119.32K — | $10.19 — | $10.34 — | $1.30B — | 23.17 | $0.44 — | ||
|
Two Harbors Inv
TWO
US
|
$12.39 — |
+0.12
|
$1.30B — | $190.04K — | $12.36 — | $12.40 — | $1.30B — | 0 | -$3.81 — | ||
UMH Properties
UMH
US
|
$15.20 — |
-0.85
|
$1.29B — | $55.51K — | $15.18 — | $15.40 — | $1.29B — | 152.00 | $0.10 — | ||
Saul Centers
BFS
US
|
$36.92 — |
-0.4
|
$1.28B — | $15.76K — | $36.92 — | $37.68 — | $1.28B — | 34.83 | $1.06 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.83 — |
+5.06
|
$1.23B — | $5.63K — | $0.83 — | $0.84 — | $1.23B — | 4.36 | $0.19 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.31 — |
0
|
$1.21B — | $100.00 — | $3.36 — | $3.36 — | $1.21B — | 0 | -$0.03 — | ||
|
Easterly Government Properties
DEA
US
|
$24.09 — |
-0.19
|
$1.16B — | $72.55K — | $24.04 — | $24.40 — | $1.16B — | 109.52 | $0.22 — | ||
|
Chimera Inv
CIM
US
|
$13.61 — |
+0.67
|
$1.14B — | $101.91K — | $13.51 — | $13.65 — | $1.14B — | 0 | -$0.83 — | ||
Service Properties Trust
SVC
US
|
$1.75 — |
-0.85
|
$1.13B — | $2.33M — | $1.71 — | $1.78 — | $1.13B — | 0 | -$1.43 — | ||
|
Altus
ASGTF
US
|
$31.53 — |
+3.75
|
$1.13B — | $300.00 — | $30.90 — | $31.53 — | $1.13B — | 0 | -$0.02 — | ||
Marcus & Millichap
MMI
US
|
$29.59 — |
-0.22
|
$1.12B — | $16.83K — | $29.59 — | $30.04 — | $1.12B — | 0 | -$0.02 — | ||
Safehold
SAFE
US
|
$15.62 — |
-0.73
|
$1.12B — | $29.07K — | $15.60 — | $15.94 — | $1.12B — | 9.88 | $1.58 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$8.91 — |
+0.56
|
$1.11B — | $198.29K — | $8.84 — | $8.99 — | $1.11B — | 0 | -$0.69 — | ||
Arbor Realty Trust
ABR
US
|
$5.19 — |
+1.96
|
$1.08B — | $490.62K — | $5.09 — | $5.21 — | $1.08B — | 12.97 | $0.40 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
Centerspace
CSR
US
|
$56.91 — |
+0.29
|
$1.01B — | $18.45K — | $56.58 — | $57.53 — | $1.01B — | 121.07 | $0.47 — | ||
|
MFA Financial
MFA
US
|
$9.65 — |
+0.47
|
$985.72M — | $350.62K — | $9.58 — | $9.71 — | $985.72M — | 10.97 | $0.88 — | ||
Whitestone REIT
WSR
US
|
$18.95 — |
-0.08
|
$985.67M — | $115.95K — | $18.94 — | $18.96 — | $985.67M — | 19.73 | $0.96 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.78 — |
0
|
$945.02M — | $1.11K — | $3.77 — | $3.78 — | $945.02M — | 0 | -$0.16 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.57 — |
+1.05
|
$921.73M — | $277.71K — | $10.37 — | $10.68 — | $921.73M — | 9.11 | $1.16 — | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.29 — |
-0.52
|
$867.02M — | $34.22K — | $14.29 — | $14.57 — | $867.02M — | 0 | -$1.85 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.44 — |
-0.68
|
$822.94M — | $62.24K — | $23.33 — | $23.73 — | $822.94M — | 45.07 | $0.52 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.87 — |
+0.58
|
$772.34M — | $690.32K — | $7.79 — | $7.89 — | $772.34M — | 10.08 | $0.78 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.19 — |
+0.28
|
$771.49M — | $6.07K — | $5.14 — | $5.20 — | $771.49M — | 8.51 | $0.61 — | ||
|
Summit Hotel Properties
INN
US
|
$6.71 — |
0
|
$727.13M — | $100.09K — | $6.70 — | $6.84 — | $727.13M — | 0 | -$0.28 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.20 — |
+0.43
|
$725.32M — | $300.00 — | $12.20 — | $12.20 — | $725.32M — | 17.18 | $0.71 — | ||
|
Sky Harbour
SKYH
US
|
$9.44 — |
-0.53
|
$722.42M — | $11.44K — | $9.40 — | $9.67 — | $722.42M — | 78.66 | $0.12 — | ||
BrightSpire Capital
BRSP
US
|
$5.46 — |
-1.18
|
$711.97M — | $300.63K — | $5.46 — | $5.57 — | $711.97M — | 0 | -$0.27 — | ||
|
Nexus Industrial REIT
EFRTF
US
|
$5.64 — |
-0.18
|
$687.89M — | $100.00 — | $5.82 — | $5.82 — | $687.89M — | 13.42 | $0.42 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.53 — |
-0.47
|
$659.44M — | $169.87K — | $8.49 — | $8.62 — | $659.44M — | 13.32 | $0.64 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.31 — |
-0.06
|
$639.95M — | $151.49K — | $8.30 — | $8.44 — | $639.95M — | 16.30 | $0.51 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.03 — |
-0.23
|
$639.52M — | $28.24K — | $13.02 — | $13.26 — | $639.52M — | 651.50 | $0.02 — | ||
|
Redwood Trust
RWT
US
|
$4.86 — |
+0.94
|
$607.92M — | $281.70K — | $4.82 — | $4.88 — | $607.92M — | 0 | -$0.80 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.01 — |
-1.27
|
$586.15M — | $93.08K — | $12.01 — | $12.24 — | $586.15M — | 66.69 | $0.18 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$40.88 — |
-1.9
|
$567.23M — | $18.01K — | $40.71 — | $41.67 — | $567.23M — | 31.93 | $1.28 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.48 — |
-2.47
|
$565.66M — | $50.52K — | $8.48 — | $8.76 — | $565.66M — | 0 | -$0.81 — | ||
Brandywine Realty Trust
BDN
US
|
$3.14 — |
+0.64
|
$545.46M — | $248.63K — | $3.13 — | $3.19 — | $545.46M — | 0 | -$1.15 — | ||
RE/MAX
RMAX
US
|
$9.74 — |
-1.42
|
$535.95M — | $42.53K — | $9.71 — | $9.89 — | $535.95M — | 487.00 | $0.02 — | ||
One Liberty Properties
OLP
US
|
$24.21 — |
+0.55
|
$528.25M — | $15.99K — | $23.69 — | $24.21 — | $528.25M — | 19.36 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.84 — |
-1.03
|
$509.86M — | $12.41K — | $17.84 — | $18.15 — | $509.86M — | 148.70 | $0.12 — | ||
|
FRP
FRPH
US
|
$24.61 — |
-1.8
|
$471.78M — | $7.79K — | $24.55 — | $25.09 — | $471.78M — | 492.19 | $0.05 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.95 — |
+0.03
|
$463.99M — | $2.48K — | $11.96 — | $12.00 — | $463.99M — | 239.00 | $0.05 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.04 — |
+0.05
|
$452.91M — | $79.03K — | $7.04 — | $7.17 — | $452.91M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.67 — |
-0.51
|
$429.02M — | $74.53K — | $9.65 — | $9.80 — | $429.02M — | 16.38 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.87 — |
-1.88
|
$412.15M — | $341.58K — | $2.85 — | $2.90 — | $412.15M — | 22.03 | $0.13 — | ||
|
The Real Brokerage
REAX
US
|
$1.78 — |
+0.85
|
$383.08M — | $518.55K — | $1.75 — | $1.80 — | $383.08M — | 0 | -$0.04 — | ||
|
Gladstone Land
LAND
US
|
$8.56 — |
-0.49
|
$369.16M — | $137.21K — | $8.55 — | $8.66 — | $369.16M — | 0 | -$0.78 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$41.64 — |
+0.36
|
$359.74M — | $441.00 — | $41.12 — | $41.98 — | $359.74M — | 38.20 | $1.09 — | ||
|
Alpine Income Property Trust
PINE
US
|
$19.99 — |
-0.94
|
$354.79M — | $12.94K — | $19.94 — | $20.27 — | $354.79M — | 0 | -$0.08 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||