結果ページ2 国：米国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (649)
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (247)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
不動産 (649)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmark
NMRK
US
|
$14.96 — |
-0.4
|
$3.73B — | $368.60K — | $14.87 — | $15.36 — | $3.73B — | 18.46 | $0.81 — | ||
National Health Investors
NHI
US
|
$76.00 — |
+1.05
|
$3.68B — | $362.33K — | $74.66 — | $76.36 — | $3.68B — | 24.51 | $3.10 — | ||
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.19 — |
+0.14
|
$3.63B — | $1.80K — | $21.30 — | $21.32 — | $3.63B — | 14.03 | $1.51 — | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.21 — |
0
|
$3.45B — | $400.00 — | $16.19 — | $16.22 — | $3.45B — | 4.55 | $3.56 — | ||
Highwoods Properties
HIW
US
|
$28.70 — |
-0.73
|
$3.22B — | $255.05K — | $28.57 — | $29.44 — | $3.22B — | 34.57 | $0.83 — | ||
|
LXP Industrial Trust
LXP
US
|
$53.59 — |
-0.39
|
$3.16B — | $94.55K — | $53.55 — | $54.41 — | $3.16B — | 35.96 | $1.49 — | ||
Acadia Realty Trust
AKR
US
|
$21.65 — |
-0.87
|
$3.14B — | $268.16K — | $21.64 — | $22.06 — | $3.14B — | 69.83 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$23.11 — |
-0.52
|
$3.07B — | $214.16K — | $23.10 — | $23.46 — | $3.07B — | 27.18 | $0.85 — | ||
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.85 — |
0
|
$3.06B — | $5.99K — | $12.96 — | $12.96 — | $3.06B — | 9.95 | $1.29 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.01 — |
+0.08
|
$3.05B — | $315.92K — | $12.88 — | $13.33 — | $3.05B — | 40.65 | $0.32 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$17.31 — |
-0.92
|
$2.92B — | $541.37K — | $17.27 — | $17.66 — | $2.92B — | 28.84 | $0.60 — | ||
Park Hotels & Resorts
PK
US
|
$14.40 — |
+0.42
|
$2.90B — | $803.62K — | $14.30 — | $14.57 — | $2.90B — | 0 | -$1.09 — | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$9.85 — |
-0.06
|
$2.83B — | $2.30K — | $9.91 — | $9.92 — | $2.83B — | 21.89 | $0.45 — | ||
|
Dynex Capital
DX
US
|
$13.03 — |
+0.15
|
$2.80B — | $1.24M — | $12.96 — | $13.11 — | $2.80B — | 6.14 | $2.12 — | ||
|
IHS Holding
IHS
US
|
$8.20 — |
+0.24
|
$2.76B — | $300.76K — | $8.19 — | $8.21 — | $2.76B — | 4.48 | $1.83 — | ||
|
InvenTrust Properties
IVT
US
|
$35.35 — |
-0.31
|
$2.76B — | $185.74K — | $35.33 — | $35.69 — | $2.76B — | 25.25 | $1.40 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.95 — |
-0.8
|
$2.74B — | $136.98K — | $24.92 — | $25.30 — | $2.74B — | 22.47 | $1.11 — | ||
Uniti
UNIT
US
|
$11.27 — |
-0.44
|
$2.74B — | $296.93K — | $11.17 — | $11.43 — | $2.74B — | 2.53 | $4.45 — | ||
DiamondRock Hospitality Company
DRH
US
|
$12.27 — |
+0.62
|
$2.52B — | $357.97K — | $12.23 — | $12.41 — | $2.52B — | 26.66 | $0.46 — | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$45.50 — |
0
|
$2.36B — | $9.00 — | $45.94 — | $45.94 — | $2.36B — | 71.09 | $0.64 — | ||
|
International Workplace
IWGFF
US
|
$2.47 — |
+1.31
|
$2.34B — | $2.00K — | $2.44 — | $2.44 — | $2.34B — | 123.59 | $0.02 — | ||
|
Douglas Emmett
DEI
US
|
$11.34 — |
-1.31
|
$2.28B — | $842.77K — | $11.24 — | $11.78 — | $2.28B — | 0 | -$0.17 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.29 — |
-0.8
|
$2.25B — | $609.04K — | $9.21 — | $9.42 — | $2.25B — | 0 | -$1.33 — | ||
H&R Real Estate Investment Trust
HRUFF
US
|
$7.74 — |
-0.39
|
$2.17B — | $500.00 — | $7.91 — | $7.91 — | $2.17B — | 0 | -$2.08 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.52 — |
-1.07
|
$2.15B — | $636.00K — | $11.48 — | $11.77 — | $2.15B — | 104.68 | $0.11 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.73 — |
+0.56
|
$2.12B — | $959.77K — | $18.68 — | $19.03 — | $2.12B — | 0 | -$0.79 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.07 — |
+0.68
|
$2.12B — | $971.49K — | $16.95 — | $17.17 — | $2.12B — | 6.85 | $2.49 — | ||
NETSTREIT
NTST
US
|
$20.60 — |
+1.08
|
$2.01B — | $3.13M — | $20.54 — | $21.25 — | $2.01B — | 171.66 | $0.12 — | ||
|
Century Communities
CCS
US
|
$69.93 — |
+1.04
|
$2.01B — | $73.39K — | $68.94 — | $71.28 — | $2.01B — | 15.75 | $4.44 — | ||
|
Getty Realty
GTY
US
|
$33.20 — |
-0.52
|
$2.01B — | $143.70K — | $33.16 — | $33.53 — | $2.01B — | 21.69 | $1.53 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.17 — |
-0.25
|
$1.97B — | $161.31K — | $20.10 — | $20.54 — | $1.97B — | 28.81 | $0.70 — | ||
LTC Properties
LTC
US
|
$38.02 — |
-0.14
|
$1.95B — | $82.77K — | $37.79 — | $38.26 — | $1.95B — | 14.90 | $2.55 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
|
Global Net Lease
GNL
US
|
$8.98 — |
-2.02
|
$1.90B — | $731.33K — | $8.98 — | $9.22 — | $1.90B — | 0 | -$0.44 — | ||
American Assets Trust
AAT
US
|
$24.18 — |
-0.76
|
$1.88B — | $110.58K — | $24.14 — | $24.59 — | $1.88B — | 80.61 | $0.30 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$60.59 — |
-0.8
|
$1.76B — | $86.28K — | $60.39 — | $61.81 — | $1.76B — | 15.45 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.38 — |
+0.53
|
$1.74B — | $440.43K — | $11.31 — | $11.55 — | $1.74B — | 0 | -$0.02 — | ||
Ellington Financial
EFC
US
|
$13.66 — |
+0.07
|
$1.71B — | $554.84K — | $13.63 — | $13.82 — | $1.71B — | 8.43 | $1.62 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$51.59 — |
+1.17
|
$1.60B — | $73.17K — | $51.17 — | $51.87 — | $1.60B — | 9.29 | $5.55 — | ||
Forestar
FOR
US
|
$30.99 — |
+0.19
|
$1.58B — | $40.79K — | $30.75 — | $31.29 — | $1.58B — | 9.44 | $3.28 — | ||
Empire State Realty Trust
ESRT
US
|
$5.11 — |
-1.07
|
$1.56B — | $558.34K — | $5.08 — | $5.22 — | $1.56B — | 24.30 | $0.21 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.45 — |
-1.03
|
$1.41B — | $26.49K — | $27.42 — | $28.08 — | $1.41B — | 0 | -$1.26 — | ||
|
Empire State Realty OP, L.P
ESBA
US
|
$5.02 — |
0
|
$1.41B — | $313.00 — | $5.02 — | $5.02 — | $1.41B — | 23.90 | $0.21 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.71 — |
-0.33
|
$1.40B — | $1.49M — | $10.63 — | $10.74 — | $1.40B — | 13.22 | $0.81 — | ||
|
Orchid Island Capital
ORC
US
|
$6.86 — |
+0.73
|
$1.38B — | $1.16M — | $6.79 — | $6.91 — | $1.38B — | 7.22 | $0.95 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$6.95 — |
-2.93
|
$1.36B — | $441.00 — | $6.95 — | $7.20 — | $1.36B — | 0 | -$6.69 — | ||
|
Alexander's
ALX
US
|
$265.52 — |
-0.12
|
$1.36B — | $7.52K — | $264.71 — | $268.40 — | $1.36B — | 66.21 | $4.01 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.59 — |
-1.58
|
$1.32B — | $50.81K — | $15.46 — | $16.06 — | $1.32B — | 4.87 | $3.20 — | ||
|
Two Harbors Inv
TWO
US
|
$12.37 — |
0
|
$1.30B — | $252.12K — | $12.36 — | $12.40 — | $1.30B — | 0 | -$3.81 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.17 — |
-0.59
|
$1.30B — | $267.76K — | $10.15 — | $10.34 — | $1.30B — | 23.11 | $0.44 — | ||
UMH Properties
UMH
US
|
$15.12 — |
-1.37
|
$1.29B — | $97.21K — | $15.11 — | $15.40 — | $1.29B — | 151.19 | $0.10 — | ||
Saul Centers
BFS
US
|
$36.75 — |
-0.86
|
$1.27B — | $21.89K — | $36.75 — | $37.72 — | $1.27B — | 34.66 | $1.06 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.83 — |
+5.06
|
$1.23B — | $5.63K — | $0.83 — | $0.84 — | $1.23B — | 4.36 | $0.19 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.31 — |
0
|
$1.21B — | $100.00 — | $3.36 — | $3.36 — | $1.21B — | 0 | -$0.03 — | ||
|
Easterly Government Properties
DEA
US
|
$23.91 — |
-0.97
|
$1.15B — | $115.67K — | $23.86 — | $24.40 — | $1.15B — | 108.65 | $0.22 — | ||
|
Chimera Inv
CIM
US
|
$13.59 — |
+0.48
|
$1.14B — | $157.77K — | $13.51 — | $13.65 — | $1.14B — | 0 | -$0.83 — | ||
|
Altus
ASGTF
US
|
$31.53 — |
+3.75
|
$1.13B — | $300.00 — | $30.90 — | $31.53 — | $1.13B — | 0 | -$0.02 — | ||
Marcus & Millichap
MMI
US
|
$29.80 — |
+0.47
|
$1.13B — | $44.33K — | $29.57 — | $30.04 — | $1.13B — | 0 | -$0.02 — | ||
Service Properties Trust
SVC
US
|
$1.74 — |
-1.42
|
$1.12B — | $3.04M — | $1.71 — | $1.78 — | $1.12B — | 0 | -$1.43 — | ||
Safehold
SAFE
US
|
$15.56 — |
-1.14
|
$1.11B — | $53.72K — | $15.53 — | $15.94 — | $1.11B — | 9.84 | $1.58 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$8.88 — |
+0.17
|
$1.11B — | $361.60K — | $8.82 — | $8.99 — | $1.11B — | 0 | -$0.69 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
Arbor Realty Trust
ABR
US
|
$5.12 — |
+0.69
|
$1.07B — | $918.83K — | $5.09 — | $5.21 — | $1.07B — | 12.81 | $0.40 — | ||
|
Centerspace
CSR
US
|
$56.49 — |
-0.44
|
$1.00B — | $26.61K — | $56.48 — | $58.33 — | $1.00B — | 120.19 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$18.95 — |
-0.05
|
$985.93M — | $142.18K — | $18.94 — | $18.96 — | $985.93M — | 19.73 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.63 — |
+0.21
|
$983.16M — | $691.35K — | $9.58 — | $9.71 — | $983.16M — | 10.94 | $0.88 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.78 — |
0
|
$945.02M — | $1.11K — | $3.77 — | $3.78 — | $945.02M — | 0 | -$0.16 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.53 — |
+0.67
|
$918.24M — | $488.83K — | $10.37 — | $10.68 — | $918.24M — | 9.07 | $1.16 — | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.15 — |
-1.5
|
$858.53M — | $71.77K — | $14.11 — | $14.57 — | $858.53M — | 0 | -$1.85 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.63 — |
+0.13
|
$829.61M — | $119.16K — | $23.33 — | $23.73 — | $829.61M — | 45.44 | $0.52 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.86 — |
+0.45
|
$771.36M — | $1.02M — | $7.79 — | $7.89 — | $771.36M — | 10.07 | $0.78 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.11 — |
-1.31
|
$759.26M — | $21.77K — | $5.08 — | $5.20 — | $759.26M — | 8.38 | $0.61 — | ||
|
Summit Hotel Properties
INN
US
|
$6.75 — |
+0.67
|
$732.01M — | $228.56K — | $6.67 — | $6.84 — | $732.01M — | 0 | -$0.28 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.20 — |
+0.43
|
$725.32M — | $300.00 — | $12.20 — | $12.20 — | $725.32M — | 17.18 | $0.71 — | ||
BrightSpire Capital
BRSP
US
|
$5.46 — |
-1.36
|
$710.67M — | $425.56K — | $5.42 — | $5.57 — | $710.67M — | 0 | -$0.27 — | ||
|
Sky Harbour
SKYH
US
|
$9.27 — |
-2.37
|
$709.03M — | $29.24K — | $9.25 — | $9.67 — | $709.03M — | 77.20 | $0.12 — | ||
|
Nexus Industrial REIT
EFRTF
US
|
$5.64 — |
-0.18
|
$687.89M — | $100.00 — | $5.82 — | $5.82 — | $687.89M — | 13.42 | $0.42 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.53 — |
-0.53
|
$659.05M — | $251.56K — | $8.49 — | $8.62 — | $659.05M — | 13.32 | $0.64 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.34 — |
+0.24
|
$641.87M — | $315.78K — | $8.27 — | $8.44 — | $641.87M — | 16.35 | $0.51 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.06 — |
0
|
$640.99M — | $45.14K — | $12.97 — | $13.26 — | $640.99M — | 653.00 | $0.02 — | ||
|
Redwood Trust
RWT
US
|
$4.84 — |
+0.62
|
$606.04M — | $699.83K — | $4.82 — | $4.88 — | $606.04M — | 0 | -$0.80 — | ||
|
Gladstone Commercial
GOOD
US
|
$11.97 — |
-1.57
|
$584.39M — | $167.68K — | $11.96 — | $12.24 — | $584.39M — | 66.49 | $0.18 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$40.87 — |
-1.92
|
$567.10M — | $49.18K — | $40.71 — | $41.67 — | $567.10M — | 31.92 | $1.28 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.49 — |
-2.41
|
$565.99M — | $77.16K — | $8.40 — | $8.76 — | $565.99M — | 0 | -$0.81 — | ||
Brandywine Realty Trust
BDN
US
|
$3.10 — |
-0.8
|
$537.64M — | $497.79K — | $3.07 — | $3.19 — | $537.64M — | 0 | -$1.15 — | ||
RE/MAX
RMAX
US
|
$9.52 — |
-3.64
|
$523.84M — | $83.37K — | $9.49 — | $9.89 — | $523.84M — | 476.00 | $0.02 — | ||
One Liberty Properties
OLP
US
|
$23.58 — |
-2.08
|
$514.50M — | $28.62K — | $23.58 — | $24.21 — | $514.50M — | 18.86 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.71 — |
-1.78
|
$505.98M — | $34.05K — | $17.69 — | $18.15 — | $505.98M — | 147.57 | $0.12 — | ||
|
FRP
FRPH
US
|
$24.48 — |
-2.31
|
$469.29M — | $12.31K — | $24.41 — | $25.09 — | $469.29M — | 489.59 | $0.05 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.76 — |
-1.75
|
$456.61M — | $300.00 — | $11.76 — | $11.77 — | $456.61M — | 235.19 | $0.05 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.04 — |
-0.07
|
$452.35M — | $799.53K — | $6.97 — | $7.17 — | $452.35M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.62 — |
-1.03
|
$426.80M — | $116.87K — | $9.60 — | $9.80 — | $426.80M — | 16.30 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.87 — |
-1.71
|
$412.87M — | $612.39K — | $2.85 — | $2.90 — | $412.87M — | 22.07 | $0.13 — | ||
|
The Real Brokerage
REAX
US
|
$1.73 — |
-2.54
|
$370.20M — | $991.92K — | $1.73 — | $1.80 — | $370.20M — | 0 | -$0.04 — | ||
|
Gladstone Land
LAND
US
|
$8.46 — |
-1.57
|
$365.15M — | $281.73K — | $8.43 — | $8.66 — | $365.15M — | 0 | -$0.78 — | ||
|
Alpine Income Property Trust
PINE
US
|
$20.08 — |
-0.5
|
$356.39M — | $210.99K — | $19.88 — | $21.00 — | $356.39M — | 0 | -$0.08 — | ||
|
The RMR
RMR
US
|
$20.75 — |
+0.14
|
$354.69M — | $16.29K — | $20.56 — | $20.97 — | $354.69M — | 17.14 | $1.21 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||