結果ページ2 国：米国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (649)
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (247)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
不動産 (649)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$24.34 — |
+0.08
|
$3.76B — | $100.00 — | $24.53 — | $24.53 — | $3.76B — | 0 | $0.00 — | ||
National Health Investors
NHI
US
|
$76.02 — |
+1.08
|
$3.68B — | $242.71K — | $74.66 — | $76.36 — | $3.68B — | 24.52 | $3.10 — | ||
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.19 — |
+0.14
|
$3.63B — | $1.80K — | $21.30 — | $21.32 — | $3.63B — | 14.03 | $1.51 — | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.21 — |
0
|
$3.45B — | $400.00 — | $16.19 — | $16.22 — | $3.45B — | 4.55 | $3.56 — | ||
Highwoods Properties
HIW
US
|
$29.00 — |
+0.3
|
$3.26B — | $134.62K — | $28.95 — | $29.44 — | $3.26B — | 34.93 | $0.83 — | ||
|
LXP Industrial Trust
LXP
US
|
$54.06 — |
+0.48
|
$3.19B — | $46.98K — | $54.00 — | $54.41 — | $3.19B — | 36.28 | $1.49 — | ||
Acadia Realty Trust
AKR
US
|
$21.72 — |
-0.55
|
$3.15B — | $179.64K — | $21.71 — | $22.06 — | $3.15B — | 70.06 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$23.18 — |
-0.24
|
$3.08B — | $161.75K — | $23.15 — | $23.46 — | $3.08B — | 27.26 | $0.85 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.11 — |
+0.85
|
$3.07B — | $151.76K — | $13.06 — | $13.33 — | $3.07B — | 40.96 | $0.32 — | ||
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.85 — |
0
|
$3.06B — | $5.99K — | $12.96 — | $12.96 — | $3.06B — | 9.95 | $1.29 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$17.40 — |
-0.4
|
$2.94B — | $368.69K — | $17.40 — | $17.66 — | $2.94B — | 28.99 | $0.60 — | ||
Park Hotels & Resorts
PK
US
|
$14.39 — |
+0.38
|
$2.90B — | $495.11K — | $14.35 — | $14.57 — | $2.90B — | 0 | -$1.09 — | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$9.85 — |
-0.06
|
$2.83B — | $2.30K — | $9.91 — | $9.92 — | $2.83B — | 21.89 | $0.45 — | ||
|
Dynex Capital
DX
US
|
$13.05 — |
+0.31
|
$2.81B — | $846.54K — | $12.96 — | $13.11 — | $2.81B — | 6.15 | $2.12 — | ||
|
InvenTrust Properties
IVT
US
|
$35.56 — |
+0.28
|
$2.77B — | $100.31K — | $35.45 — | $35.69 — | $2.77B — | 25.40 | $1.40 — | ||
|
IHS Holding
IHS
US
|
$8.21 — |
+0.31
|
$2.76B — | $202.47K — | $8.19 — | $8.21 — | $2.76B — | 4.48 | $1.83 — | ||
|
Four Corners Property Trust
FCPT
US
|
$25.13 — |
-0.08
|
$2.76B — | $89.27K — | $25.06 — | $25.30 — | $2.76B — | 22.63 | $1.11 — | ||
Uniti
UNIT
US
|
$11.33 — |
+0.13
|
$2.75B — | $156.15K — | $11.18 — | $11.43 — | $2.75B — | 2.54 | $4.45 — | ||
DiamondRock Hospitality Company
DRH
US
|
$12.29 — |
+0.82
|
$2.52B — | $257.03K — | $12.26 — | $12.41 — | $2.52B — | 26.71 | $0.46 — | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$45.50 — |
0
|
$2.36B — | $9.00 — | $45.94 — | $45.94 — | $2.36B — | 71.09 | $0.64 — | ||
|
International Workplace
IWGFF
US
|
$2.47 — |
+1.31
|
$2.34B — | $2.00K — | $2.44 — | $2.44 — | $2.34B — | 123.59 | $0.02 — | ||
|
Douglas Emmett
DEI
US
|
$11.40 — |
-0.74
|
$2.29B — | $710.45K — | $11.40 — | $11.78 — | $2.29B — | 0 | -$0.17 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.37 — |
+0.05
|
$2.27B — | $390.80K — | $9.21 — | $9.42 — | $2.27B — | 0 | -$1.33 — | ||
H&R Real Estate Investment Trust
HRUFF
US
|
$7.74 — |
-0.39
|
$2.17B — | $500.00 — | $7.91 — | $7.91 — | $2.17B — | 0 | -$2.08 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.56 — |
-0.64
|
$2.15B — | $398.28K — | $11.54 — | $11.77 — | $2.15B — | 105.13 | $0.11 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.78 — |
+0.86
|
$2.13B — | $286.22K — | $18.73 — | $19.03 — | $2.13B — | 0 | -$0.79 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.10 — |
+0.86
|
$2.12B — | $807.46K — | $16.95 — | $17.17 — | $2.12B — | 6.86 | $2.49 — | ||
|
Century Communities
CCS
US
|
$70.98 — |
+2.56
|
$2.04B — | $63.52K — | $68.94 — | $71.28 — | $2.04B — | 15.98 | $4.44 — | ||
NETSTREIT
NTST
US
|
$20.70 — |
+1.59
|
$2.02B — | $2.50M — | $20.54 — | $21.25 — | $2.02B — | 172.54 | $0.12 — | ||
|
Getty Realty
GTY
US
|
$33.34 — |
-0.1
|
$2.02B — | $114.57K — | $33.30 — | $33.53 — | $2.02B — | 21.79 | $1.53 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.27 — |
+0.22
|
$1.98B — | $114.82K — | $20.10 — | $20.54 — | $1.98B — | 28.94 | $0.70 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
LTC Properties
LTC
US
|
$37.96 — |
-0.29
|
$1.94B — | $53.23K — | $37.79 — | $38.26 — | $1.94B — | 14.88 | $2.55 — | ||
|
Global Net Lease
GNL
US
|
$9.09 — |
-0.93
|
$1.92B — | $334.59K — | $9.09 — | $9.22 — | $1.92B — | 0 | -$0.44 — | ||
American Assets Trust
AAT
US
|
$24.32 — |
-0.21
|
$1.89B — | $81.63K — | $24.20 — | $24.59 — | $1.89B — | 81.06 | $0.30 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$61.28 — |
+0.33
|
$1.78B — | $60.81K — | $61.14 — | $61.81 — | $1.78B — | 15.63 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.38 — |
+0.57
|
$1.74B — | $313.71K — | $11.34 — | $11.55 — | $1.74B — | 0 | -$0.02 — | ||
Ellington Financial
EFC
US
|
$13.64 — |
-0.04
|
$1.71B — | $458.77K — | $13.64 — | $13.82 — | $1.71B — | 8.42 | $1.62 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$51.69 — |
+1.37
|
$1.60B — | $49.08K — | $51.17 — | $51.87 — | $1.60B — | 9.31 | $5.55 — | ||
Forestar
FOR
US
|
$31.19 — |
+0.84
|
$1.59B — | $32.12K — | $30.75 — | $31.29 — | $1.59B — | 9.50 | $3.28 — | ||
Empire State Realty Trust
ESRT
US
|
$5.11 — |
-1.07
|
$1.56B — | $270.73K — | $5.10 — | $5.22 — | $1.56B — | 24.30 | $0.21 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.70 — |
-0.11
|
$1.43B — | $20.82K — | $27.66 — | $28.08 — | $1.43B — | 0 | -$1.26 — | ||
|
Empire State Realty OP, L.P
ESBA
US
|
$5.02 — |
0
|
$1.41B — | $108.00 — | $5.02 — | $5.02 — | $1.41B — | 23.90 | $0.21 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.70 — |
-0.47
|
$1.40B — | $1.21M — | $10.63 — | $10.74 — | $1.40B — | 13.20 | $0.81 — | ||
|
Orchid Island Capital
ORC
US
|
$6.86 — |
+0.66
|
$1.38B — | $929.97K — | $6.79 — | $6.91 — | $1.38B — | 7.21 | $0.95 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$6.95 — |
-2.93
|
$1.36B — | $441.00 — | $6.95 — | $7.20 — | $1.36B — | 0 | -$6.69 — | ||
|
Alexander's
ALX
US
|
$265.52 — |
-0.12
|
$1.36B — | $6.65K — | $264.71 — | $268.40 — | $1.36B — | 66.21 | $4.01 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.53 — |
-1.94
|
$1.31B — | $32.94K — | $15.51 — | $16.06 — | $1.31B — | 4.85 | $3.20 — | ||
|
Two Harbors Inv
TWO
US
|
$12.39 — |
+0.2
|
$1.30B — | $204.18K — | $12.36 — | $12.40 — | $1.30B — | 0 | -$3.81 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.19 — |
-0.44
|
$1.30B — | $157.72K — | $10.18 — | $10.34 — | $1.30B — | 23.14 | $0.44 — | ||
UMH Properties
UMH
US
|
$15.21 — |
-0.78
|
$1.30B — | $68.26K — | $15.18 — | $15.40 — | $1.30B — | 152.09 | $0.10 — | ||
Saul Centers
BFS
US
|
$36.92 — |
-0.4
|
$1.28B — | $17.51K — | $36.92 — | $37.68 — | $1.28B — | 34.83 | $1.06 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.83 — |
+5.06
|
$1.23B — | $5.63K — | $0.83 — | $0.84 — | $1.23B — | 4.36 | $0.19 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.31 — |
0
|
$1.21B — | $100.00 — | $3.36 — | $3.36 — | $1.21B — | 0 | -$0.03 — | ||
|
Easterly Government Properties
DEA
US
|
$23.98 — |
-0.68
|
$1.15B — | $81.29K — | $23.98 — | $24.40 — | $1.15B — | 108.97 | $0.22 — | ||
|
Chimera Inv
CIM
US
|
$13.56 — |
+0.3
|
$1.13B — | $117.62K — | $13.51 — | $13.65 — | $1.13B — | 0 | -$0.83 — | ||
Service Properties Trust
SVC
US
|
$1.75 — |
-0.85
|
$1.13B — | $2.39M — | $1.71 — | $1.78 — | $1.13B — | 0 | -$1.43 — | ||
|
Altus
ASGTF
US
|
$31.53 — |
+3.75
|
$1.13B — | $300.00 — | $30.90 — | $31.53 — | $1.13B — | 0 | -$0.02 — | ||
Marcus & Millichap
MMI
US
|
$29.82 — |
+0.52
|
$1.13B — | $26.12K — | $29.57 — | $30.04 — | $1.13B — | 0 | -$0.02 — | ||
Safehold
SAFE
US
|
$15.64 — |
-0.64
|
$1.12B — | $33.50K — | $15.60 — | $15.94 — | $1.12B — | 9.89 | $1.58 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$8.91 — |
+0.62
|
$1.11B — | $232.12K — | $8.84 — | $8.99 — | $1.11B — | 0 | -$0.69 — | ||
Arbor Realty Trust
ABR
US
|
$5.17 — |
+1.47
|
$1.08B — | $609.66K — | $5.09 — | $5.21 — | $1.08B — | 12.91 | $0.40 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
Centerspace
CSR
US
|
$56.75 — |
+0.02
|
$1.01B — | $22.75K — | $56.58 — | $57.53 — | $1.01B — | 120.74 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$18.94 — |
-0.11
|
$985.41M — | $123.42K — | $18.94 — | $18.96 — | $985.41M — | 19.72 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.64 — |
+0.36
|
$984.70M — | $421.19K — | $9.58 — | $9.71 — | $984.70M — | 10.96 | $0.88 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.78 — |
0
|
$945.02M — | $1.11K — | $3.77 — | $3.78 — | $945.02M — | 0 | -$0.16 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.54 — |
+0.81
|
$919.55M — | $299.82K — | $10.37 — | $10.68 — | $919.55M — | 9.09 | $1.16 — | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.20 — |
-1.18
|
$861.26M — | $44.49K — | $14.20 — | $14.57 — | $861.26M — | 0 | -$1.85 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.52 — |
-0.34
|
$825.75M — | $67.89K — | $23.33 — | $23.73 — | $825.75M — | 45.23 | $0.52 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.86 — |
+0.51
|
$771.85M — | $762.76K — | $7.79 — | $7.89 — | $771.85M — | 10.07 | $0.78 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.12 — |
-1.25
|
$759.71M — | $10.38K — | $5.10 — | $5.20 — | $759.71M — | 8.38 | $0.61 — | ||
|
Summit Hotel Properties
INN
US
|
$6.70 — |
-0.15
|
$726.05M — | $114.05K — | $6.70 — | $6.84 — | $726.05M — | 0 | -$0.28 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.20 — |
+0.43
|
$725.32M — | $300.00 — | $12.20 — | $12.20 — | $725.32M — | 17.18 | $0.71 — | ||
|
Sky Harbour
SKYH
US
|
$9.37 — |
-1.26
|
$717.07M — | $16.71K — | $9.37 — | $9.67 — | $717.07M — | 78.08 | $0.12 — | ||
BrightSpire Capital
BRSP
US
|
$5.45 — |
-1.54
|
$709.36M — | $337.13K — | $5.45 — | $5.57 — | $709.36M — | 0 | -$0.27 — | ||
|
Nexus Industrial REIT
EFRTF
US
|
$5.64 — |
-0.18
|
$687.89M — | $100.00 — | $5.82 — | $5.82 — | $687.89M — | 13.42 | $0.42 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.52 — |
-0.59
|
$658.65M — | $184.86K — | $8.49 — | $8.62 — | $658.65M — | 13.31 | $0.64 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.06 — |
0
|
$640.99M — | $33.99K — | $13.02 — | $13.26 — | $640.99M — | 653.00 | $0.02 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.30 — |
-0.18
|
$639.18M — | $176.14K — | $8.30 — | $8.44 — | $639.18M — | 16.28 | $0.51 — | ||
|
Redwood Trust
RWT
US
|
$4.85 — |
+0.83
|
$607.30M — | $342.33K — | $4.82 — | $4.88 — | $607.30M — | 0 | -$0.80 — | ||
|
Gladstone Commercial
GOOD
US
|
$11.97 — |
-1.52
|
$584.69M — | $131.94K — | $11.97 — | $12.24 — | $584.69M — | 66.52 | $0.18 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$40.85 — |
-1.97
|
$566.82M — | $27.06K — | $40.71 — | $41.67 — | $566.82M — | 31.91 | $1.28 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.49 — |
-2.36
|
$566.32M — | $58.96K — | $8.48 — | $8.76 — | $566.32M — | 0 | -$0.81 — | ||
Brandywine Realty Trust
BDN
US
|
$3.12 — |
0
|
$541.98M — | $303.33K — | $3.12 — | $3.19 — | $541.98M — | 0 | -$1.15 — | ||
RE/MAX
RMAX
US
|
$9.67 — |
-2.12
|
$532.09M — | $45.66K — | $9.67 — | $9.89 — | $532.09M — | 483.50 | $0.02 — | ||
One Liberty Properties
OLP
US
|
$23.77 — |
-1.29
|
$518.65M — | $24.60K — | $23.63 — | $24.21 — | $518.65M — | 19.01 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.86 — |
-0.94
|
$510.29M — | $15.47K — | $17.84 — | $18.15 — | $510.29M — | 148.83 | $0.12 — | ||
|
FRP
FRPH
US
|
$24.61 — |
-1.8
|
$471.78M — | $7.79K — | $24.55 — | $25.09 — | $471.78M — | 492.19 | $0.05 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.95 — |
+0.03
|
$463.99M — | $2.48K — | $11.96 — | $12.00 — | $463.99M — | 239.00 | $0.05 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.01 — |
-0.35
|
$451.07M — | $219.75K — | $7.01 — | $7.17 — | $451.07M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.66 — |
-0.62
|
$428.58M — | $84.75K — | $9.65 — | $9.80 — | $428.58M — | 16.37 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.88 — |
-1.54
|
$413.59M — | $520.57K — | $2.85 — | $2.90 — | $413.59M — | 22.11 | $0.13 — | ||
|
The Real Brokerage
REAX
US
|
$1.76 — |
-0.56
|
$377.71M — | $628.05K — | $1.75 — | $1.80 — | $377.71M — | 0 | -$0.04 — | ||
|
Gladstone Land
LAND
US
|
$8.52 — |
-0.93
|
$367.51M — | $167.72K — | $8.52 — | $8.66 — | $367.51M — | 0 | -$0.78 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$41.64 — |
+0.36
|
$359.74M — | $627.00 — | $41.12 — | $41.98 — | $359.74M — | 38.20 | $1.09 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.00 — |
+1.29
|
$357.56M — | $346.00 — | $18.00 — | $18.00 — | $357.56M — | 0 | -$0.20 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||