Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$66.62B
Volume total
BTC 60.97%     ETH 6.92%
Prépondérance

Page de résultat 2 pour Le pays : Taïwan Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TaiRx, Inc.  6580.TWO $26 0.83 USD
+7.22
$2.87B 91.34M USD $495.2K 15.73K USD $25 0.79 USD $29 0.92 USD $2.87B 91.34M USD 0 -$1.26 -0.04 USD
MedFirst Healthcare Services, Inc.  4175.TWO $63.7 2.02 USD
+1.92
$2.69B 85.58M USD $19.49K 619.43 USD $62.5 1.99 USD $64.6 2.05 USD $2.69B 85.58M USD 38.60 $1.65 0.05 USD
PhytoHealth Corporation  4108.TW $13.15 0.42 USD
0
$2.61B 82.99M USD $69.01K 2.19K USD $13 0.41 USD $13.25 0.42 USD $2.61B 82.99M USD 0 -$0.37 -0.01 USD
DIVA Laboratories, Ltd.  4153.TWO $42.95 1.36 USD
+2.14
$2.52B 80.07M USD $54.58K 1.73K USD $41.2 1.31 USD $42.95 1.36 USD $2.52B 80.07M USD 27.01 $1.59 0.05 USD
Intech Biopharm Corporation  6461.TWO $18 0.57 USD
-0.55
$2.48B 78.9M USD $29.2K 927.87 USD $18 0.57 USD $18.3 0.58 USD $2.48B 78.9M USD 0 -$2.68 -0.08 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $28.05 0.89 USD
+0.72
$2.18B 69.13M USD $44.05K 1.4K USD $27.8 0.88 USD $28.2 0.9 USD $2.18B 69.13M USD 29.84 $0.94 0.03 USD
Diamond Biotechnology Co., Ltd  6815.TWO $64.1 2.04 USD
+0.47
$2.15B 68.4M USD $105.86K 3.36K USD $62 1.97 USD $65 2.07 USD $2.15B 68.4M USD 30.09 $2.13 0.07 USD
Wellell Inc.  4106.TW $21.3 0.68 USD
+0.24
$2.15B 68.3M USD $30.47K 968.26 USD $21.15 0.67 USD $21.45 0.68 USD $2.15B 68.3M USD 18.68 $1.14 0.04 USD
Sunny Pharmtech Inc.  6676.TWO $14.35 0.46 USD
+0.35
$2.13B 67.83M USD $86.32K 2.74K USD $14.15 0.45 USD $14.6 0.46 USD $2.13B 67.83M USD 0 -$0.32 -0.01 USD
Kim Forest Enterprise Co., Ltd.  6645.TWO $44.8 1.42 USD
0
$2.06B 65.48M USD $0 0 USD $0 0 USD $0 0 USD $2.06B 65.48M USD 0 $0 0 USD
Crystalvue Medical Corporation  6527.TWO $80.8 2.57 USD
+1.38
$2.04B 64.76M USD $22.94K 728.99 USD $80 2.54 USD $80.8 2.57 USD $2.04B 64.76M USD 16.32 $4.95 0.16 USD
GeneFerm Biotechnology Co., Ltd.  1796.TWO $46.5 1.48 USD
-1.06
$1.93B 61.26M USD $29K 921.52 USD $46.5 1.48 USD $47.4 1.51 USD $1.93B 61.26M USD 0 -$0.54 -0.01 USD
Acer Medical Inc.  6857.TWO $124 3.94 USD
-3.88
$1.89B 59.99M USD $2.19K 69.59 USD $123 3.91 USD $124 3.94 USD $1.89B 59.99M USD 0 -$1.81 -0.05 USD
LIWANLI Innovation Co., Ltd.  3054.TW $23 0.73 USD
+0.88
$1.85B 58.94M USD $7.05K 223.89 USD $23 0.73 USD $23.2 0.74 USD $1.85B 58.94M USD 0 -$0.4 -0.01 USD
BenQ Medical Technology Corporation  4116.TWO $41.6 1.32 USD
+1.46
$1.85B 58.91M USD $35.25K 1.12K USD $41.4 1.32 USD $43.5 1.38 USD $1.85B 58.91M USD 17.77 $2.34 0.07 USD
TSH Biopharm Corporation Limited  8432.TWO $47.5 1.51 USD
-1.04
$1.82B 57.96M USD $15.1K 479.81 USD $47 1.49 USD $48.2 1.53 USD $1.82B 57.96M USD 16.15 $2.94 0.09 USD
GlycoNex Incorporation  4168.TWO $16.7 0.53 USD
0
$1.81B 57.42M USD $94.32K 3K USD $16.4 0.52 USD $16.7 0.53 USD $1.81B 57.42M USD 0 -$2.12 -0.06 USD
Medical Imaging Corporation  6637.TWO $73.5 2.34 USD
-1.21
$1.79B 56.78M USD $4.25K 135.17 USD $73.5 2.34 USD $74 2.35 USD $1.79B 56.78M USD 10.27 $7.15 0.23 USD
Bioptik Technology Incorporation  4161.TWO $33.75 1.07 USD
-1.6
$1.79B 56.77M USD $33.09K 1.05K USD $33.7 1.07 USD $34.45 1.09 USD $1.79B 56.77M USD 18.75 $1.8 0.06 USD
Winston Medical Supply Co., Ltd.  6817.TWO $93.3 2.96 USD
+0.32
$1.72B 54.6M USD $11.05K 351.18 USD $93 2.96 USD $94.7 3.01 USD $1.72B 54.6M USD 13.10 $7.12 0.23 USD
MEM Dental Technology Co., Ltd.  7555.TWO $71.2 2.26 USD
-0.42
$1.68B 53.4M USD $35.34K 1.12K USD $70.5 2.24 USD $71.8 2.28 USD $1.68B 53.4M USD 16.55 $4.3 0.14 USD
GenMont Biotech Incorporation  3164.TW $19.1 0.61 USD
-0.26
$1.65B 52.5M USD $38.83K 1.23K USD $19 0.6 USD $19.3 0.61 USD $1.65B 52.5M USD 28.93 $0.66 0.02 USD
Allied Biotech Corporation  1780.TWO $16.5 0.52 USD
-1.2
$1.58B 50.13M USD $1 0.03 USD $16.5 0.52 USD $16.5 0.52 USD $1.58B 50.13M USD 15.71 $1.05 0.03 USD
Perfect Medical Industry Co., Ltd.  6543.TWO $29 0.92 USD
-4.76
$1.53B 48.53M USD $18.03K 573 USD $27.95 0.89 USD $29.45 0.94 USD $1.53B 48.53M USD 16.66 $1.74 0.06 USD
Genetics Generation Advancement Corp.  4160.TWO $56 1.78 USD
0
$1.49B 47.49M USD $33.58K 1.07K USD $55.1 1.75 USD $57 1.81 USD $1.49B 47.49M USD 27.45 $2.04 0.06 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $17.9 0.57 USD
+0.28
$1.39B 44.05M USD $12.54K 398.4 USD $17.7 0.56 USD $18.2 0.58 USD $1.39B 44.05M USD 1790.00 $0.01 0.0003 USD
NeoCore Technology Co., Ltd.  4131.TWO $34.35 1.09 USD
+6.51
$1.36B 43.11M USD $1.26K 40.04 USD $34.35 1.09 USD $34.35 1.09 USD $1.36B 43.11M USD 0 -$1.23 -0.03 USD
Enimmune corporation  6564.TWO $18.8 0.6 USD
-1.57
$1.35B 43.04M USD $39.01K 1.24K USD $18.7 0.59 USD $19.1 0.61 USD $1.35B 43.04M USD 0 -$2.2 -0.06 USD
BiOptic Inc.  6850.TWO $44.65 1.42 USD
-2.93
$1.34B 42.68M USD $9.01K 286.3 USD $44.65 1.42 USD $45.2 1.44 USD $1.34B 42.68M USD 51.91 $0.86 0.03 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.1 0.58 USD
-1.9
$1.31B 41.67M USD $59.79K 1.9K USD $17.85 0.57 USD $18.45 0.59 USD $1.31B 41.67M USD 0 -$2.19 -0.06 USD
AViTA Corporation  4735.TWO $32.1 1.02 USD
+0.94
$1.26B 40.19M USD $5.29K 168.19 USD $32.1 1.02 USD $32.35 1.03 USD $1.26B 40.19M USD 19.93 $1.61 0.05 USD
Excelsior Biopharma Inc.  6496.TWO $26.9 0.85 USD
+1.7
$1.26B 39.96M USD $3.17K 100.82 USD $26.9 0.85 USD $26.9 0.85 USD $1.26B 39.96M USD 0 -$2.14 -0.06 USD
Lagis Enterprise Co., Ltd.  6730.TWO $38.4 1.22 USD
+1.05
$1.23B 39.14M USD $4.01K 127.42 USD $38.4 1.22 USD $38.7 1.23 USD $1.23B 39.14M USD 17.06 $2.25 0.07 USD
Ma Kuang Healthcare Holding Limited  4139.TWO $28.5 0.91 USD
0
$1.21B 38.53M USD $2.01K 63.74 USD $28.5 0.91 USD $28.5 0.91 USD $1.21B 38.53M USD 118.75 $0.24 0.007 USD
Neith Corporation  6236.TWO $28.95 0.92 USD
0
$1.21B 38.32M USD $165 5.24 USD $28.95 0.92 USD $29 0.92 USD $1.21B 38.32M USD 0 -$0.41 -0.01 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $13.2 0.42 USD
-1.86
$1.19B 37.75M USD $9.14K 290.36 USD $13.15 0.42 USD $13.45 0.43 USD $1.19B 37.75M USD 55.00 $0.24 0.007 USD
Puriblood Medical Co., Ltd.  6847.TWO $81.8 2.6 USD
-1.09
$1.16B 36.99M USD $18.01K 572.11 USD $80.2 2.55 USD $82.8 2.63 USD $1.16B 36.99M USD 0 -$3.22 -0.1 USD
Bio Preventive Medicine Corp.  6810.TWO $23.45 0.75 USD
-0.85
$1.16B 36.85M USD $14.82K 470.78 USD $23.1 0.73 USD $23.9 0.76 USD $1.16B 36.85M USD 0 -$2.47 -0.07 USD
Wiltrom Co., Ltd.  6767.TWO $29.5 0.94 USD
0
$1.16B 36.73M USD $9K 285.98 USD $29 0.92 USD $30 0.95 USD $1.16B 36.73M USD 0 -$1.62 -0.05 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $19.85 0.63 USD
+6.15
$1.11B 35.38M USD $84.25K 2.68K USD $19.05 0.61 USD $20.25 0.64 USD $1.11B 35.38M USD 73.51 $0.27 0.008 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.52 0.24 USD
-1.44
$1.1B 34.88M USD $14.25K 452.77 USD $7.23 0.23 USD $7.69 0.24 USD $1.1B 34.88M USD 0 -$1.29 -0.04 USD
GeneReach Biotechnology Corp.  4171.TWO $18.4 0.58 USD
0
$1.06B 33.59M USD $28.89K 917.96 USD $18.3 0.58 USD $18.45 0.59 USD $1.06B 33.59M USD 0 -$2.07 -0.06 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $18.9 0.6 USD
+0.8
$1.05B 33.52M USD $17.3K 549.74 USD $18.75 0.6 USD $18.9 0.6 USD $1.05B 33.52M USD 0 -$1.03 -0.03 USD
Lukas Biomedical Inc.  6814.TWO $25 0.79 USD
0
$1.05B 33.45M USD $2K 63.58 USD $24.5 0.78 USD $25 0.79 USD $1.05B 33.45M USD 0 -$1.02 -0.03 USD
Level Biotechnology Inc.  3118.TWO $31.6 1 USD
-0.47
$1.03B 32.59M USD $59.41K 1.89K USD $31.2 0.99 USD $31.75 1.01 USD $1.03B 32.59M USD 15.87 $1.99 0.06 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29 0.92 USD
+2.47
$1.02B 32.4M USD $5.07K 161.16 USD $28.85 0.92 USD $29 0.92 USD $1.02B 32.4M USD 0 -$1.54 -0.04 USD
Yung Zip Chemical Ind. Co., Ltd.  4102.TWO $23.2 0.74 USD
+0.43
$983.08M 31.24M USD $17.06K 542.15 USD $23 0.73 USD $23.3 0.74 USD $983.08M 31.24M USD 15.26 $1.52 0.05 USD
PlexBio Co., Ltd.  6572.TWO $9.27 0.29 USD
-2.32
$960.83M 30.53M USD $54.39K 1.73K USD $9.04 0.29 USD $9.51 0.3 USD $960.83M 30.53M USD 0 -$0.59 -0.01 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.5 1.1 USD
0
$883.61M 28.08M USD $3.41K 108.32 USD $34.5 1.1 USD $34.6 1.1 USD $883.61M 28.08M USD 20.05 $1.72 0.05 USD
Healthconn Corp.  6665.TWO $19.15 0.61 USD
+0.79
$868.45M 27.6M USD $132.09K 4.2K USD $18.9 0.6 USD $19.5 0.62 USD $868.45M 27.6M USD 76.59 $0.25 0.007 USD
AmCad BioMed Corporation  4188.TWO $13.45 0.43 USD
+0.37
$851.83M 27.07M USD $25.6K 813.45 USD $13.3 0.42 USD $13.5 0.43 USD $851.83M 27.07M USD 0 -$0.88 -0.02 USD
General Biologicals Corporation  4117.TWO $14.15 0.45 USD
-4.07
$846.52M 26.9M USD $50.15K 1.59K USD $13.95 0.44 USD $14.8 0.47 USD $846.52M 26.9M USD 0 -$3.49 -0.1 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.06 0.19 USD
-0.66
$830.22M 26.38M USD $5.58K 177.4 USD $6.06 0.19 USD $6.3 0.2 USD $830.22M 26.38M USD 0 -$0.22 -0.006 USD
Concord Medical Co., Ltd.  6518.TWO $23.65 0.75 USD
+2.6
$788.33M 25.05M USD $12K 381.3 USD $23.2 0.74 USD $23.65 0.75 USD $788.33M 25.05M USD 15.97 $1.48 0.05 USD
Sagittarius Life Science Corp  3205.TWO $23.4 0.74 USD
-1.89
$761.58M 24.2M USD $53.25K 1.69K USD $23.2 0.74 USD $23.8 0.76 USD $761.58M 24.2M USD 0 -$1.49 -0.04 USD
S&S Healthcare Holding Ltd.  4198.TWO $31.3 0.99 USD
-0.32
$754.58M 23.98M USD $2.12K 67.36 USD $31.3 0.99 USD $31.3 0.99 USD $754.58M 23.98M USD 0 -$1.71 -0.05 USD
EBM Technologies Incorporated  8409.TWO $21.95 0.7 USD
-0.45
$702.4M 22.32M USD $2.21K 70.32 USD $21.95 0.7 USD $21.95 0.7 USD $702.4M 22.32M USD 313.57 $0.07 0.002 USD
Sofiva Genomics Co.,Ltd.  6615.TWO $32.4 1.03 USD
+0.47
$699.63M 22.23M USD $1K 31.78 USD $32.4 1.03 USD $32.4 1.03 USD $699.63M 22.23M USD 38.11 $0.85 0.03 USD
MegaPro Biomedical Co., Ltd  6827.TWO $10.05 0.32 USD
+1.31
$650.45M 20.67M USD $99.47K 3.16K USD $9.5 0.3 USD $10.5 0.33 USD $650.45M 20.67M USD 0 -$2.68 -0.08 USD
Pharmigene, Inc.  7595.TWO $12.6 0.4 USD
+8.62
$635.86M 20.2M USD $25.01K 794.7 USD $12 0.38 USD $12.6 0.4 USD $635.86M 20.2M USD 0 -$1.64 -0.05 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.9 0.25 USD
-1.25
$632.96M 20.11M USD $15.01K 476.92 USD $7.85 0.25 USD $8.03 0.26 USD $632.96M 20.11M USD 0 -$0.29 -0.009 USD
Health & Life Co., Ltd.  1781.TWO $12.95 0.41 USD
+0.78
$613.93M 19.51M USD $56.35K 1.79K USD $12.9 0.41 USD $13.05 0.41 USD $613.93M 19.51M USD 26.97 $0.48 0.02 USD
Bioray Biotech Co., Ltd  7561.TWO $20.05 0.64 USD
0
$603.2M 19.17M USD $1K 31.78 USD $20.05 0.64 USD $20.05 0.64 USD $603.2M 19.17M USD 0 -$0.53 -0.01 USD
Taiwan Advanced Nanotech Inc.  6797.TWO $16.9 0.54 USD
+0.3
$519.37M 16.5M USD $8.12K 257.95 USD $16.1 0.51 USD $16.9 0.54 USD $519.37M 16.5M USD 0 -$7.79 -0.2 USD
EPS Bio Technology Corp.  4183.TWO $21.15 0.67 USD
+6.28
$503.37M 15.99M USD $1.05K 33.3 USD $21.15 0.67 USD $21.15 0.67 USD $503.37M 15.99M USD 28.97 $0.73 0.02 USD
Welgene Biotech Co.,Ltd.  6661.TWO $19.5 0.62 USD
+1.04
$454.43M 14.44M USD $5.05K 160.47 USD $18.7 0.59 USD $19.8 0.63 USD $454.43M 14.44M USD 390.00 $0.05 0.001 USD
DV Biomed Co., Ltd.  6539.TWO $64.9 2.06 USD
+1.41
$452.58M 14.38M USD $4.69K 148.99 USD $62.3 1.98 USD $65 2.07 USD $452.58M 14.38M USD 13.05 $4.97 0.16 USD
A-SPINE Asia Co., Ltd.  6758.TWO $32 1.02 USD
0
$431.07M 13.7M USD $1K 31.81 USD $31.5 1 USD $32 1.02 USD $431.07M 13.7M USD 51.61 $0.62 0.02 USD
Ttbio Corp.  6493.TWO $17.2 0.55 USD
0
$413.66M 13.14M USD $185 5.88 USD $16.7 0.53 USD $17.2 0.55 USD $413.66M 13.14M USD 156.36 $0.11 0.003 USD
Visgeneer Inc.  4197.TWO $10.05 0.32 USD
+0.5
$303.32M 9.64M USD $13.1K 416.38 USD $9.55 0.3 USD $10.05 0.32 USD $303.32M 9.64M USD 0 -$1.03 -0.03 USD
Feng Chi Biotech Corp.  6744.TWO $18.3 0.58 USD
+0.55
$281.82M 8.95M USD $10.6K 336.85 USD $18.1 0.58 USD $18.3 0.58 USD $281.82M 8.95M USD 17.10 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18 0.57 USD
0
$233.57M 7.42M USD $169 5.37 USD $17.35 0.55 USD $18 0.57 USD $233.57M 7.42M USD 13.63 $1.32 0.04 USD
iXensor Co., Ltd.  6734.TWO $5.58 0.18 USD
+3.33
$170.88M 5.43M USD $2.22K 70.57 USD $5.32 0.17 USD $5.58 0.18 USD $170.88M 5.43M USD 0 -$2.2 -0.06 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici