Sonuç Sayfası 2 için Ülke: Tayvan Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (159)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (131)
- Taiwan (28)
Sağlık Hizmetleri (159)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.00 0.95 USD |
-0.33
|
NT$1.79B 57.04M USD | NT$38.86K 1.23K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$1.79B 57.04M USD | 11.02 | NT$2.72 0.09 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.30 0.8 USD |
+3.27
|
NT$1.76B 55.78M USD | NT$102.44K 3.25K USD | NT$24.45 0.78 USD | NT$25.40 0.81 USD | NT$1.76B 55.78M USD | 0 | -NT$1.14 -0.03 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.90 0.95 USD |
-0.66
|
NT$1.75B 55.74M USD | NT$17.05K 541.67 USD | NT$29.90 0.95 USD | NT$30.00 0.95 USD | NT$1.75B 55.74M USD | 19.41 | NT$1.54 0.05 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$46.15 1.47 USD |
-2.84
|
NT$1.74B 55.33M USD | NT$42.62K 1.35K USD | NT$45.20 1.44 USD | NT$47.50 1.51 USD | NT$1.74B 55.33M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.80 2.03 USD |
-0.31
|
NT$1.71B 54.35M USD | NT$33.75K 1.07K USD | NT$63.20 2.01 USD | NT$63.90 2.03 USD | NT$1.71B 54.35M USD | 8.93 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.75 1.2 USD |
-0.13
|
NT$1.68B 53.46M USD | NT$31.14K 989.48 USD | NT$37.65 1.2 USD | NT$38.10 1.21 USD | NT$1.68B 53.46M USD | 21.57 | NT$1.75 0.06 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.80 0.44 USD |
-1.78
|
NT$1.55B 49.16M USD | NT$186.15K 5.91K USD | NT$13.70 0.44 USD | NT$14.50 0.46 USD | NT$1.55B 49.16M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.45 1.16 USD |
-2.54
|
NT$1.53B 48.64M USD | NT$92.27K 2.93K USD | NT$36.45 1.16 USD | NT$37.40 1.19 USD | NT$1.53B 48.64M USD | 26.03 | NT$1.40 0.04 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.30 3 USD |
0
|
NT$1.44B 45.62M USD | NT$10.00 0.32 USD | NT$94.30 3 USD | NT$94.30 3 USD | NT$1.44B 45.62M USD | 0 | -NT$1.95 -0.06 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.30 0.52 USD |
0
|
NT$1.40B 44.55M USD | NT$48.93K 1.55K USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$1.40B 44.55M USD | 24.69 | NT$0.66 0.02 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.50 1.06 USD |
-0.59
|
NT$1.39B 44.13M USD | NT$10.31K 327.63 USD | NT$33.10 1.05 USD | NT$33.90 1.08 USD | NT$1.39B 44.13M USD | 47.85 | NT$0.70 0.02 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$1.38B 43.9M USD | NT$36.10K 1.15K USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$1.38B 43.9M USD | 19.09 | NT$1.21 0.04 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$34.45 1.09 USD |
-2.82
|
NT$1.37B 43.48M USD | NT$19.49K 619.36 USD | NT$33.25 1.06 USD | NT$35.10 1.12 USD | NT$1.37B 43.48M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.50 1.19 USD |
-0.66
|
NT$1.36B 43.25M USD | NT$6.00K 190.65 USD | NT$36.80 1.17 USD | NT$37.75 1.2 USD | NT$1.36B 43.25M USD | 17.77 | NT$2.11 0.07 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.00 0.57 USD |
-0.55
|
NT$1.34B 42.65M USD | NT$147.00K 4.67K USD | NT$17.95 0.57 USD | NT$18.10 0.58 USD | NT$1.34B 42.65M USD | 15.51 | NT$1.16 0.04 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.45 0.65 USD |
-1.21
|
NT$1.24B 39.35M USD | NT$145.28K 4.62K USD | NT$20.40 0.65 USD | NT$20.95 0.67 USD | NT$1.24B 39.35M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.05 0.95 USD |
-0.99
|
NT$1.19B 37.71M USD | NT$56.43K 1.79K USD | NT$29.10 0.92 USD | NT$30.55 0.97 USD | NT$1.19B 37.71M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.30 0.52 USD |
-0.91
|
NT$1.18B 37.36M USD | NT$120.86K 3.84K USD | NT$15.85 0.5 USD | NT$16.50 0.52 USD | NT$1.18B 37.36M USD | 0 | -NT$2.28 -0.07 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.30 0.96 USD |
-1.14
|
NT$1.17B 37.07M USD | NT$41.02K 1.3K USD | NT$30.25 0.96 USD | NT$30.65 0.97 USD | NT$1.17B 37.07M USD | 12.31 | NT$2.46 0.08 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.80 1.11 USD |
+0.87
|
NT$1.15B 36.59M USD | NT$15.60K 495.6 USD | NT$33.75 1.07 USD | NT$34.95 1.11 USD | NT$1.15B 36.59M USD | 870.00 | NT$0.04 0.001 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.50 0.78 USD |
-3.54
|
NT$1.14B 36.26M USD | NT$23.96K 761.34 USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$1.14B 36.26M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.00 1.91 USD |
-0.33
|
NT$1.11B 35.11M USD | NT$14.85K 471.7 USD | NT$59.80 1.9 USD | NT$60.60 1.93 USD | NT$1.11B 35.11M USD | 9.41 | NT$6.37 0.2 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.40 0.62 USD |
+2.92
|
NT$1.10B 34.98M USD | NT$37.31K 1.19K USD | NT$18.70 0.59 USD | NT$19.40 0.62 USD | NT$1.10B 34.98M USD | 20.86 | NT$0.93 0.03 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.40 0.78 USD |
-0.2
|
NT$1.10B 34.9M USD | NT$13.01K 413.3 USD | NT$23.85 0.76 USD | NT$24.45 0.78 USD | NT$1.10B 34.9M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.60 0.81 USD |
+3.43
|
NT$1.07B 34.06M USD | NT$35.54K 1.13K USD | NT$23.55 0.75 USD | NT$25.90 0.82 USD | NT$1.07B 34.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$75.00 2.38 USD |
+3.02
|
NT$1.07B 33.91M USD | NT$14.01K 445.24 USD | NT$72.40 2.3 USD | NT$75.70 2.41 USD | NT$1.07B 33.91M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$39.30 1.25 USD |
-0.25
|
NT$1.05B 33.33M USD | NT$75.32K 2.39K USD | NT$39.20 1.25 USD | NT$40.05 1.27 USD | NT$1.05B 33.33M USD | 49.12 | NT$0.80 0.03 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.10 0.23 USD |
-0.42
|
NT$1.04B 32.93M USD | NT$98.34K 3.12K USD | NT$6.86 0.22 USD | NT$7.20 0.23 USD | NT$1.04B 32.93M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.65 1.01 USD |
-0.47
|
NT$1.03B 32.64M USD | NT$46.13K 1.47K USD | NT$31.65 1.01 USD | NT$31.95 1.02 USD | NT$1.03B 32.64M USD | 12.97 | NT$2.44 0.08 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.30 0.96 USD |
+0.5
|
NT$1.01B 32.09M USD | NT$10.01K 318.04 USD | NT$29.90 0.95 USD | NT$30.30 0.96 USD | NT$1.01B 32.09M USD | 15.07 | NT$2.01 0.06 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
+3.27
|
NT$998.33M 31.72M USD | NT$1.99K 63.14 USD | NT$39.55 1.26 USD | NT$41.00 1.3 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.70 0.78 USD |
0
|
NT$967.84M 30.75M USD | NT$12.15K 385.97 USD | NT$24.70 0.78 USD | NT$24.90 0.79 USD | NT$967.84M 30.75M USD | 0 | -NT$0.49 -0.01 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.00 0.54 USD |
-2.02
|
NT$966.58M 30.71M USD | NT$195.85K 6.22K USD | NT$16.95 0.54 USD | NT$17.35 0.55 USD | NT$966.58M 30.71M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.80 0.53 USD |
-1.18
|
NT$940.46M 29.88M USD | NT$35.31K 1.12K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$940.46M 29.88M USD | 0 | -NT$0.61 -0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$37.50 1.19 USD |
-1.32
|
NT$904.05M 28.73M USD | NT$31.10K 988.21 USD | NT$36.90 1.17 USD | NT$38.00 1.21 USD | NT$904.05M 28.73M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$19.80 0.63 USD |
-1.49
|
NT$897.93M 28.53M USD | NT$48.13K 1.53K USD | NT$19.50 0.62 USD | NT$20.40 0.65 USD | NT$897.93M 28.53M USD | 104.21 | NT$0.19 0.006 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.45 0.59 USD |
-0.27
|
NT$891.09M 28.31M USD | NT$7.48K 237.55 USD | NT$17.75 0.56 USD | NT$18.50 0.59 USD | NT$891.09M 28.31M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.30 0.55 USD |
-1.7
|
NT$855.75M 27.19M USD | NT$65.17K 2.07K USD | NT$17.15 0.54 USD | NT$17.85 0.57 USD | NT$855.75M 27.19M USD | 49.42 | NT$0.35 0.01 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$27.90 0.89 USD |
-0.89
|
NT$838.40M 26.64M USD | NT$48.60K 1.54K USD | NT$27.00 0.86 USD | NT$28.40 0.9 USD | NT$838.40M 26.64M USD | 0 | -NT$0.71 -0.02 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$11.60 0.37 USD |
-1.69
|
NT$821.56M 26.11M USD | NT$468.07K 14.87K USD | NT$10.90 0.35 USD | NT$12.00 0.38 USD | NT$821.56M 26.11M USD | 1.55 | NT$7.44 0.24 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$37.70 1.2 USD |
+9.91
|
NT$814.07M 25.87M USD | NT$121.91K 3.87K USD | NT$34.65 1.1 USD | NT$37.70 1.2 USD | NT$814.07M 25.87M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$805.11M 25.58M USD | NT$15.01K 477.01 USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$805.11M 25.58M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$795.23M 25.27M USD | NT$108.08K 3.43K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$795.23M 25.27M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.50 0.94 USD |
-0.17
|
NT$755.55M 24.01M USD | NT$2.00K 63.58 USD | NT$29.50 0.94 USD | NT$29.50 0.94 USD | NT$755.55M 24.01M USD | 17.87 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.90 0.66 USD |
0
|
NT$734.95M 23.35M USD | NT$201.00 6.39 USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$734.95M 23.35M USD | 0 | -NT$1.30 -0.04 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$668.16M 21.23M USD | NT$26.10K 829.4 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$668.16M 21.23M USD | 0 | -NT$0.88 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.90 0.6 USD |
-1.05
|
NT$604.80M 19.22M USD | NT$6.01K 191.1 USD | NT$18.90 0.6 USD | NT$19.10 0.61 USD | NT$604.80M 19.22M USD | 78.75 | NT$0.24 0.007 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.15 0.61 USD |
-4.25
|
NT$566.56M 18M USD | NT$45.00K 1.43K USD | NT$18.10 0.58 USD | NT$19.50 0.62 USD | NT$566.56M 18M USD | 17.56 | NT$1.09 0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.60 0.37 USD |
-2.93
|
NT$549.93M 17.47M USD | NT$87.06K 2.77K USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$549.93M 17.47M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$17.60 0.56 USD |
+10
|
NT$410.15M 13.03M USD | NT$87.47K 2.78K USD | NT$16.15 0.51 USD | NT$17.60 0.56 USD | NT$410.15M 13.03M USD | 293.33 | NT$0.06 0.001 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.35 0.36 USD |
-0.44
|
NT$409.03M 13M USD | NT$74.45K 2.37K USD | NT$11.15 0.35 USD | NT$11.50 0.37 USD | NT$409.03M 13M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.55 0.43 USD |
0
|
NT$407.37M 12.94M USD | NT$50.14K 1.59K USD | NT$12.90 0.41 USD | NT$13.95 0.44 USD | NT$407.37M 12.94M USD | 0 | -NT$7.41 -0.2 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$11.00 0.35 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.44 0.24 USD |
-3.38
|
NT$375.46M 11.93M USD | NT$30.62K 973.05 USD | NT$7.32 0.23 USD | NT$7.70 0.24 USD | NT$375.46M 11.93M USD | 0 | -NT$1.45 -0.04 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.90 0.44 USD |
+3.73
|
NT$330.82M 10.51M USD | NT$43.04K 1.37K USD | NT$13.40 0.43 USD | NT$14.10 0.45 USD | NT$330.82M 10.51M USD | 0 | -NT$0.33 -0.01 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.15 0.64 USD |
+0.25
|
NT$287.60M 9.14M USD | NT$13.01K 413.36 USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$287.60M 9.14M USD | 12.28 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.50 0.46 USD |
-2.68
|
NT$223.30M 7.1M USD | NT$29.05K 923.17 USD | NT$14.50 0.46 USD | NT$15.25 0.48 USD | NT$223.30M 7.1M USD | 15.42 | NT$0.94 0.03 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.75 0.69 USD |
+0.23
|
NT$0.00 0 USD | NT$101.76K 3.23K USD | NT$21.65 0.69 USD | NT$21.80 0.69 USD | NT$0.00 0 USD | 15.99 | NT$1.36 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}