Page de résultat 2 pour Le pays : Taïwan Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (159)
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (131)
- Taiwan (28)
Soins de santé (159)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (60)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DIVA Laboratories, Ltd. 4153.TWO | NT$31.65 1.01 USD |
0
|
NT$1.86B 59M USD | NT$28.80K 915.13 USD | NT$31.50 1 USD | NT$31.85 1.01 USD | NT$1.86B 59M USD | 20.55 | NT$1.54 0.05 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$71.50 2.27 USD |
-1.11
|
NT$1.81B 57.58M USD | NT$32.26K 1.02K USD | NT$71.50 2.27 USD | NT$72.10 2.29 USD | NT$1.81B 57.58M USD | 12.54 | NT$5.70 0.18 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.95 0.95 USD |
+0.17
|
NT$1.79B 56.94M USD | NT$86.42K 2.75K USD | NT$29.80 0.95 USD | NT$30.00 0.95 USD | NT$1.79B 56.94M USD | 11.01 | NT$2.72 0.09 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$63.40 2.01 USD |
-2.16
|
NT$1.70B 54.01M USD | NT$87.82K 2.79K USD | NT$63.20 2.01 USD | NT$64.60 2.05 USD | NT$1.70B 54.01M USD | 8.87 | NT$7.14 0.23 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$37.50 1.19 USD |
-0.53
|
NT$1.67B 53.1M USD | NT$55.06K 1.75K USD | NT$37.20 1.18 USD | NT$37.70 1.2 USD | NT$1.67B 53.1M USD | 21.42 | NT$1.75 0.06 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$38.90 1.24 USD |
+0.13
|
NT$1.63B 51.91M USD | NT$15.04K 477.74 USD | NT$38.10 1.21 USD | NT$39.30 1.25 USD | NT$1.63B 51.91M USD | 27.78 | NT$1.40 0.04 USD | ||
| TaiRx, Inc. 6580.TWO | NT$14.00 0.44 USD |
-5.41
|
NT$1.57B 49.88M USD | NT$208.74K 6.63K USD | NT$13.70 0.44 USD | NT$14.70 0.47 USD | NT$1.57B 49.88M USD | 0 | -NT$2.00 -0.06 USD | ||
| Acer Medical Inc. 6857.TWO | NT$96.00 3.05 USD |
0
|
NT$1.46B 46.45M USD | NT$45.00 1.43 USD | NT$96.00 3.05 USD | NT$96.00 3.05 USD | NT$1.46B 46.45M USD | 0 | -NT$1.95 -0.06 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$36.50 1.16 USD |
+1.96
|
NT$1.45B 46.07M USD | NT$1.01K 32.09 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$1.45B 46.07M USD | 0 | -NT$0.78 -0.02 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$24.00 0.76 USD |
-3.61
|
NT$1.43B 45.51M USD | NT$101.10K 3.21K USD | NT$23.85 0.76 USD | NT$25.90 0.82 USD | NT$1.43B 45.51M USD | 0 | -NT$1.15 -0.03 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$34.35 1.09 USD |
-2.14
|
NT$1.42B 45.25M USD | NT$16.10K 511.42 USD | NT$33.55 1.07 USD | NT$34.60 1.1 USD | NT$1.42B 45.25M USD | 49.07 | NT$0.70 0.02 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$16.35 0.52 USD |
-0.3
|
NT$1.41B 44.68M USD | NT$68.70K 2.18K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$1.41B 44.68M USD | 24.77 | NT$0.66 0.02 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$22.90 0.73 USD |
+1.1
|
NT$1.37B 43.52M USD | NT$68.18K 2.17K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$1.37B 43.52M USD | 18.92 | NT$1.21 0.04 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$18.15 0.58 USD |
-1.36
|
NT$1.35B 43.01M USD | NT$144.27K 4.58K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$1.35B 43.01M USD | 15.64 | NT$1.16 0.04 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$36.00 1.14 USD |
+0.14
|
NT$1.31B 41.52M USD | NT$13.00K 413.08 USD | NT$34.80 1.11 USD | NT$36.00 1.14 USD | NT$1.31B 41.52M USD | 17.06 | NT$2.11 0.07 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$20.80 0.66 USD |
-0.48
|
NT$1.26B 40.02M USD | NT$105.55K 3.35K USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$1.26B 40.02M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$31.85 1.01 USD |
0
|
NT$1.26B 39.97M USD | NT$13.06K 414.86 USD | NT$30.00 0.95 USD | NT$31.90 1.01 USD | NT$1.26B 39.97M USD | 0 | -NT$1.78 -0.05 USD | ||
| Enimmune Corporation 6564.TWO | NT$16.95 0.54 USD |
+0.59
|
NT$1.22B 38.85M USD | NT$53.15K 1.69K USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$1.22B 38.85M USD | 0 | -NT$2.28 -0.07 USD | ||
| AViTA Corporation 4735.TWO | NT$31.55 1 USD |
+0.16
|
NT$1.21B 38.6M USD | NT$17.32K 550.32 USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$1.21B 38.6M USD | 12.82 | NT$2.46 0.08 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$63.50 2.02 USD |
+0.79
|
NT$1.17B 37.16M USD | NT$9.35K 297.07 USD | NT$61.80 1.96 USD | NT$63.50 2.02 USD | NT$1.17B 37.16M USD | 9.96 | NT$6.37 0.2 USD | ||
| BiOptic Inc. 6850.TWO | NT$34.75 1.1 USD |
+0.58
|
NT$1.15B 36.54M USD | NT$12.70K 403.55 USD | NT$34.55 1.1 USD | NT$35.40 1.12 USD | NT$1.15B 36.54M USD | 868.75 | NT$0.04 0.001 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$79.50 2.53 USD |
-1.12
|
NT$1.13B 35.95M USD | NT$25.11K 797.91 USD | NT$76.10 2.42 USD | NT$83.80 2.66 USD | NT$1.13B 35.95M USD | 0 | -NT$2.74 -0.08 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$24.75 0.79 USD |
+8.55
|
NT$1.11B 35.4M USD | NT$38.00K 1.21K USD | NT$23.10 0.73 USD | NT$24.85 0.79 USD | NT$1.11B 35.4M USD | 0 | -NT$1.55 -0.04 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$19.60 0.62 USD |
-6.44
|
NT$1.11B 35.34M USD | NT$43.17K 1.37K USD | NT$19.55 0.62 USD | NT$20.20 0.64 USD | NT$1.11B 35.34M USD | 21.07 | NT$0.93 0.03 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$23.60 0.75 USD |
-3.67
|
NT$1.10B 34.93M USD | NT$13.29K 422.26 USD | NT$23.60 0.75 USD | NT$24.45 0.78 USD | NT$1.10B 34.93M USD | 0 | -NT$3.97 -0.1 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$40.10 1.27 USD |
-1.23
|
NT$1.07B 34.01M USD | NT$38.87K 1.24K USD | NT$40.05 1.27 USD | NT$41.35 1.31 USD | NT$1.07B 34.01M USD | 50.12 | NT$0.80 0.03 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$31.10 0.99 USD |
-7.72
|
NT$1.01B 32.07M USD | NT$147.30K 4.68K USD | NT$30.85 0.98 USD | NT$31.35 1 USD | NT$1.01B 32.07M USD | 12.74 | NT$2.44 0.08 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$6.90 0.22 USD |
-3.77
|
NT$1.01B 32M USD | NT$147.48K 4.69K USD | NT$6.75 0.21 USD | NT$7.17 0.23 USD | NT$1.01B 32M USD | 0 | -NT$0.76 -0.02 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$17.50 0.56 USD |
-0.85
|
NT$1.00B 31.86M USD | NT$82.84K 2.63K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$1.00B 31.86M USD | 0 | -NT$1.93 -0.06 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$30.00 0.95 USD |
+1.87
|
NT$999.99M 31.77M USD | NT$23.54K 747.99 USD | NT$28.90 0.92 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 14.92 | NT$2.01 0.06 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$25.35 0.81 USD |
-1.36
|
NT$993.31M 31.56M USD | NT$3.04K 96.66 USD | NT$25.35 0.81 USD | NT$25.50 0.81 USD | NT$993.31M 31.56M USD | 0 | -NT$0.49 -0.01 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$39.90 1.27 USD |
-0.25
|
NT$971.54M 30.87M USD | NT$1.04K 33.17 USD | NT$39.90 1.27 USD | NT$41.50 1.32 USD | NT$971.54M 30.87M USD | 120.90 | NT$0.33 0.01 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$16.90 0.54 USD |
-3.98
|
NT$946.06M 30.06M USD | NT$107.24K 3.41K USD | NT$16.35 0.52 USD | NT$17.60 0.56 USD | NT$946.06M 30.06M USD | 0 | -NT$0.61 -0.01 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$22.10 0.7 USD |
-0.45
|
NT$925.42M 29.41M USD | NT$9.01K 286.42 USD | NT$21.45 0.68 USD | NT$22.55 0.72 USD | NT$925.42M 29.41M USD | 0 | -NT$2.05 -0.06 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.00 0.64 USD |
+5.26
|
NT$907.00M 28.82M USD | NT$71.35K 2.27K USD | NT$19.00 0.6 USD | NT$20.75 0.66 USD | NT$907.00M 28.82M USD | 105.26 | NT$0.19 0.006 USD | ||
| Mediera Corporation 5398.TWO | NT$17.80 0.57 USD |
-0.28
|
NT$880.49M 27.98M USD | NT$52.33K 1.66K USD | NT$17.50 0.56 USD | NT$18.05 0.57 USD | NT$880.49M 27.98M USD | 50.85 | NT$0.35 0.01 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$36.15 1.15 USD |
-4.49
|
NT$871.50M 27.69M USD | NT$14.00K 444.85 USD | NT$36.15 1.15 USD | NT$38.50 1.22 USD | NT$871.50M 27.69M USD | 0 | -NT$1.96 -0.06 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$17.60 0.56 USD |
-5.12
|
NT$850.04M 27.01M USD | NT$45.66K 1.45K USD | NT$17.45 0.55 USD | NT$18.30 0.58 USD | NT$850.04M 27.01M USD | 0 | -NT$1.89 -0.06 USD | ||
| Ttbio Corp. 6493.TWO | NT$26.85 0.85 USD |
-2.36
|
NT$806.84M 25.64M USD | NT$11.21K 356.04 USD | NT$26.85 0.85 USD | NT$27.75 0.88 USD | NT$806.84M 25.64M USD | 0 | -NT$0.71 -0.02 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$16.75 0.53 USD |
0
|
NT$797.61M 25.34M USD | NT$84.50K 2.69K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$797.61M 25.34M USD | 0 | -NT$1.27 -0.04 USD | ||
| Neith Corporation 6236.TWO | NT$19.00 0.6 USD |
+3.26
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$30.00 0.95 USD |
+1.01
|
NT$768.36M 24.41M USD | NT$10.08K 320.42 USD | NT$29.70 0.94 USD | NT$32.40 1.03 USD | NT$768.36M 24.41M USD | 18.18 | NT$1.65 0.05 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$17.80 0.57 USD |
0
|
NT$754.26M 23.97M USD | NT$59.12K 1.88K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$754.26M 23.97M USD | 0 | -NT$0.34 -0.01 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$20.50 0.65 USD |
-2.84
|
NT$720.88M 22.91M USD | NT$14.24K 452.32 USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$720.88M 22.91M USD | 0 | -NT$1.30 -0.04 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$33.00 1.05 USD |
-0.15
|
NT$712.58M 22.64M USD | NT$41.91K 1.33K USD | NT$33.00 1.05 USD | NT$34.00 1.08 USD | NT$712.58M 22.64M USD | 0 | -NT$0.43 -0.01 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$10.50 0.33 USD |
-2.33
|
NT$665.00M 21.13M USD | NT$11.80K 375.04 USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$665.00M 21.13M USD | 0 | -NT$0.88 -0.02 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$19.00 0.6 USD |
-0.52
|
NT$608.00M 19.32M USD | NT$6.00K 190.72 USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$608.00M 19.32M USD | 79.16 | NT$0.24 0.007 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.90 0.38 USD |
-1.24
|
NT$564.15M 17.93M USD | NT$111.21K 3.53K USD | NT$11.90 0.38 USD | NT$12.35 0.39 USD | NT$564.15M 17.93M USD | 0 | -NT$1.30 -0.04 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$19.00 0.6 USD |
0
|
NT$562.12M 17.86M USD | NT$19.00K 603.73 USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$562.12M 17.86M USD | 17.43 | NT$1.09 0.03 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$11.45 0.36 USD |
-0.87
|
NT$412.64M 13.11M USD | NT$57.89K 1.84K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$412.64M 13.11M USD | 0 | -NT$1.14 -0.03 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$29.00 0.92 USD |
-3.33
|
NT$390.66M 12.41M USD | NT$3.71K 117.92 USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$390.66M 12.41M USD | 26.12 | NT$1.11 0.04 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$16.50 0.52 USD |
-1.49
|
NT$384.52M 12.22M USD | NT$9.00K 285.98 USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$384.52M 12.22M USD | 275.00 | NT$0.06 0.001 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$7.45 0.24 USD |
-3.12
|
NT$375.96M 11.95M USD | NT$106.68K 3.39K USD | NT$7.00 0.22 USD | NT$8.02 0.25 USD | NT$375.96M 11.95M USD | 0 | -NT$1.45 -0.04 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$12.50 0.4 USD |
-5.3
|
NT$375.80M 11.94M USD | NT$68.73K 2.18K USD | NT$12.45 0.4 USD | NT$13.20 0.42 USD | NT$375.80M 11.94M USD | 0 | -NT$7.41 -0.2 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$13.75 0.44 USD |
0
|
NT$327.25M 10.4M USD | NT$201.00 6.39 USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$327.25M 10.4M USD | 0 | -NT$0.33 -0.01 USD | ||
| General Biologicals Corporation 4117.TWO | NT$4.15 0.13 USD |
0
|
NT$293.92M 9.34M USD | NT$2.44M 77.44K USD | NT$4.00 0.13 USD | NT$4.40 0.14 USD | NT$293.92M 9.34M USD | 0.55 | NT$7.44 0.24 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$19.60 0.62 USD |
+0.51
|
NT$279.75M 8.89M USD | NT$14.51K 460.9 USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$279.75M 8.89M USD | 11.95 | NT$1.64 0.05 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$15.50 0.49 USD |
-1.9
|
NT$238.70M 7.58M USD | NT$10.00K 317.75 USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$238.70M 7.58M USD | 16.48 | NT$0.94 0.03 USD | ||
| MAYWUFA CO 1731.TW | NT$21.50 0.68 USD |
+0.23
|
NT$0.00 0 USD | NT$92.35K 2.93K USD | NT$21.45 0.68 USD | NT$21.60 0.69 USD | NT$0.00 0 USD | 15.80 | NT$1.36 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}