Le pays : Taïwan Bourse : Taiwan Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (30)
- {{country.name}}
- Tous les pays
- Taïwan (30)
Taiwan (30)
- {{item.name}}
- Tous marchés
- Taipei Exchange (149)
- Taiwan (30)
Soins de santé (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $227 7.21 USD |
0
|
$59.51B 1.89B USD | $526.17K 16.72K USD | $227 7.21 USD | $230.5 7.32 USD | $59.51B 1.89B USD | 10.95 | $20.73 0.66 USD | |
| Pegavision Corporation 6491.TW | $342 10.87 USD |
-1.3
|
$26.68B 847.64M USD | $62.92K 2K USD | $342 10.87 USD | $346.5 11.01 USD | $26.68B 847.64M USD | 14.88 | $22.97 0.73 USD | |
| Grape King Bio Ltd 1707.TW | $134.5 4.27 USD |
-0.37
|
$19.92B 633.1M USD | $63.52K 2.02K USD | $134 4.26 USD | $135.5 4.31 USD | $19.92B 633.1M USD | 14.33 | $9.38 0.3 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.9 1.97 USD |
-0.32
|
$16.49B 523.91M USD | $277.31K 8.81K USD | $61.6 1.96 USD | $62.1 1.97 USD | $16.49B 523.91M USD | 13.39 | $4.62 0.15 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $86.5 2.75 USD |
+0.23
|
$14.13B 449.11M USD | $52.81K 1.68K USD | $86.2 2.74 USD | $87 2.76 USD | $14.13B 449.11M USD | 18.17 | $4.76 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.85 0.57 USD |
0
|
$14.11B 448.5M USD | $391.13K 12.43K USD | $17.75 0.56 USD | $17.95 0.57 USD | $14.11B 448.5M USD | 57.58 | $0.31 0.009 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $55.9 1.78 USD |
-0.18
|
$13.34B 423.83M USD | $177.27K 5.63K USD | $55.2 1.75 USD | $56.3 1.79 USD | $13.34B 423.83M USD | 0 | -$7.87 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.7 1.87 USD |
+0.17
|
$10.49B 333.31M USD | $72.4K 2.3K USD | $58.2 1.85 USD | $58.8 1.87 USD | $10.49B 333.31M USD | 12.76 | $4.6 0.15 USD | |
| Formosa Laboratories, Inc. 4746.TW | $70.1 2.23 USD |
+0.43
|
$8.43B 267.86M USD | $54.12K 1.72K USD | $69.5 2.21 USD | $70.4 2.24 USD | $8.43B 267.86M USD | 22.61 | $3.1 0.1 USD | |
| Adimmune Corporation 4142.TW | $18.7 0.59 USD |
+1.08
|
$7.88B 250.46M USD | $1.97M 62.63K USD | $18.65 0.59 USD | $19.15 0.61 USD | $7.88B 250.46M USD | 0 | -$0.67 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $98.5 3.13 USD |
+2.28
|
$7.11B 225.95M USD | $552.68K 17.56K USD | $96.3 3.06 USD | $99.1 3.15 USD | $7.11B 225.95M USD | 29.31 | $3.36 0.11 USD | |
| CHC Healthcare Group 4164.TW | $42 1.33 USD |
-0.47
|
$7.01B 222.69M USD | $233.51K 7.42K USD | $41.7 1.33 USD | $42.1 1.34 USD | $7.01B 222.69M USD | 41.17 | $1.02 0.03 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $33.35 1.06 USD |
0
|
$6.04B 191.96M USD | $102.25K 3.25K USD | $33.2 1.05 USD | $33.45 1.06 USD | $6.04B 191.96M USD | 19.73 | $1.69 0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.95 1.4 USD |
-0.34
|
$3.92B 124.52M USD | $30.11K 956.63 USD | $43.95 1.4 USD | $44.2 1.4 USD | $3.92B 124.52M USD | 18.94 | $2.32 0.07 USD | |
| Apex Biotechnology Corp. 1733.TW | $31.5 1 USD |
0
|
$3.15B 100.04M USD | $39.14K 1.24K USD | $31.1 0.99 USD | $31.55 1 USD | $3.15B 100.04M USD | 19.68 | $1.6 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.6 0.18 USD |
+3.13
|
$3.05B 96.96M USD | $279.6K 8.88K USD | $5.55 0.18 USD | $5.6 0.18 USD | $3.05B 96.96M USD | 0 | -$1.24 -0.03 USD | |
| PhytoHealth Corporation 4108.TW | $14.8 0.47 USD |
+1.37
|
$2.94B 93.41M USD | $19.79K 628.93 USD | $14.55 0.46 USD | $14.8 0.47 USD | $2.94B 93.41M USD | 0 | -$0.3 -0.009 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.6 0.56 USD |
0
|
$2.59B 82.24M USD | $26.04K 827.46 USD | $17.55 0.56 USD | $17.7 0.56 USD | $2.59B 82.24M USD | 30.87 | $0.57 0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $30.15 0.96 USD |
+2.03
|
$1.83B 58.01M USD | $280.75K 8.92K USD | $30.05 0.95 USD | $30.95 0.98 USD | $1.83B 58.01M USD | 37.68 | $0.8 0.03 USD | |
| SCI Pharmtech, Inc. 4119.TW | $70.3 2.23 USD |
-0.28
|
$8.4B 266.96M USD | $52K 1.65K USD | $70.2 2.23 USD | $70.9 2.25 USD | $8.4B 266.96M USD | 16.16 | $4.35 0.14 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $74.6 2.37 USD |
+2.33
|
$6.4B 203.24M USD | $390.41K 12.41K USD | $74.3 2.36 USD | $76.6 2.43 USD | $6.4B 203.24M USD | 58.74 | $1.27 0.04 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $73.3 2.33 USD |
+2.52
|
$4.46B 141.66M USD | $156.45K 4.97K USD | $71.5 2.27 USD | $73.5 2.34 USD | $4.46B 141.66M USD | 0 | -$2.22 -0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $37.05 1.18 USD |
0
|
$3.74B 118.89M USD | $7.01K 222.65 USD | $37 1.18 USD | $37.15 1.18 USD | $3.74B 118.89M USD | 14.41 | $2.57 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $22.95 0.73 USD |
0
|
$3.05B 96.93M USD | $35.33K 1.12K USD | $22.85 0.73 USD | $22.95 0.73 USD | $3.05B 96.93M USD | 18.21 | $1.26 0.04 USD | |
| Wellell Inc. 4106.TW | $23.25 0.74 USD |
-0.21
|
$2.35B 74.55M USD | $22.29K 708.21 USD | $23.25 0.74 USD | $23.35 0.74 USD | $2.35B 74.55M USD | 23.96 | $0.97 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $29.3 0.93 USD |
0
|
$2.27B 72.21M USD | $22.2K 705.47 USD | $29.25 0.93 USD | $29.35 0.93 USD | $2.27B 72.21M USD | 53.27 | $0.55 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $20.8 0.66 USD |
+2.72
|
$2.14B 67.93M USD | $82.21K 2.61K USD | $20.65 0.66 USD | $21 0.67 USD | $2.14B 67.93M USD | 0 | -$2.46 -0.07 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24.4 0.78 USD |
+2.52
|
$1.97B 62.53M USD | $2K 63.55 USD | $23.8 0.76 USD | $24.4 0.78 USD | $1.97B 62.53M USD | 0 | -$0.31 -0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.15 0.64 USD |
-2.42
|
$1.74B 55.39M USD | $12.17K 386.77 USD | $20.15 0.64 USD | $20.5 0.65 USD | $1.74B 55.39M USD | 44.77 | $0.45 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}