Le pays : Taïwan Bourse : Taiwan Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (30)
- {{country.name}}
- Tous les pays
- Taïwan (30)
Taiwan (30)
- {{item.name}}
- Tous marchés
- Taipei Exchange (149)
- Taiwan (30)
Soins de santé (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $188.5 5.99 USD |
-9.81
|
$50.02B 1.59B USD | $2.62M 83.23K USD | $188.5 5.99 USD | $194 6.16 USD | $50.02B 1.59B USD | 9.80 | $19.23 0.61 USD | |
| Pegavision Corporation 6491.TW | $306.5 9.74 USD |
-5.4
|
$23.91B 759.65M USD | $894.99K 28.44K USD | $292 9.28 USD | $307.5 9.77 USD | $23.91B 759.65M USD | 13.19 | $23.23 0.74 USD | |
| YungShin Global Holding Corporation 3705.TW | $55 1.75 USD |
-2.83
|
$14.65B 465.51M USD | $2.91M 92.56K USD | $54.3 1.73 USD | $57.2 1.82 USD | $14.65B 465.51M USD | 12.52 | $4.39 0.14 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.3 0.58 USD |
-3.68
|
$14.47B 459.8M USD | $1.92M 61.04K USD | $17.7 0.56 USD | $18.55 0.59 USD | $14.47B 459.8M USD | 42.55 | $0.43 0.01 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $54.6 1.73 USD |
+0.18
|
$9.76B 310.03M USD | $827.4K 26.29K USD | $53.4 1.7 USD | $55 1.75 USD | $9.76B 310.03M USD | 11.09 | $4.92 0.16 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $53.2 1.69 USD |
-6.67
|
$8.73B 277.35M USD | $937.08K 29.78K USD | $51.3 1.63 USD | $54 1.72 USD | $8.73B 277.35M USD | 0 | -$8.9 -0.2 USD | |
| Adimmune Corporation 4142.TW | $17.65 0.56 USD |
-4.08
|
$7.44B 236.4M USD | $3.63M 115.27K USD | $16.9 0.54 USD | $17.75 0.56 USD | $7.44B 236.4M USD | 0 | -$0.58 -0.01 USD | |
| SciVision Biotech Inc. 1786.TW | $93.2 2.96 USD |
-9.95
|
$6.7B 212.79M USD | $2.36M 75.08K USD | $93.2 2.96 USD | $98.1 3.12 USD | $6.7B 212.79M USD | 28.24 | $3.3 0.1 USD | |
| CHC Healthcare Group 4164.TW | $39.75 1.26 USD |
-9.97
|
$6.63B 210.76M USD | $1.53M 48.52K USD | $39.75 1.26 USD | $39.75 1.26 USD | $6.63B 210.76M USD | 40.56 | $0.98 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | $55 1.75 USD |
-9.98
|
$6.61B 210.16M USD | $1.43M 45.47K USD | $55 1.75 USD | $56.5 1.8 USD | $6.61B 210.16M USD | 42.30 | $1.3 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $28.15 0.89 USD |
+0.18
|
$5.1B 162.03M USD | $580.88K 18.46K USD | $27.25 0.87 USD | $28.45 0.9 USD | $5.1B 162.03M USD | 16.75 | $1.68 0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $38.8 1.23 USD |
-1.4
|
$3.46B 109.93M USD | $204.1K 6.49K USD | $38.2 1.21 USD | $41.3 1.31 USD | $3.46B 109.93M USD | 18.30 | $2.12 0.07 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.8 0.92 USD |
-7.25
|
$2.88B 91.47M USD | $1.06M 33.81K USD | $28.2 0.9 USD | $29.95 0.95 USD | $2.88B 91.47M USD | 22.67 | $1.27 0.04 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.04 0.13 USD |
-8.39
|
$2.2B 69.95M USD | $767.92K 24.4K USD | $3.97 0.13 USD | $4.16 0.13 USD | $2.2B 69.95M USD | 0 | -$1.34 -0.04 USD | |
| Wellell Inc. 4106.TW | $20.55 0.65 USD |
-8.46
|
$2.07B 65.89M USD | $545.54K 17.33K USD | $20.25 0.64 USD | $20.6 0.65 USD | $2.07B 65.89M USD | 18.02 | $1.14 0.04 USD | |
| Applied BioCode Corporation 6598.TW | $18 0.57 USD |
-5.51
|
$1.85B 58.79M USD | $541.73K 17.21K USD | $17.15 0.54 USD | $18.5 0.59 USD | $1.85B 58.79M USD | 0 | -$2.88 -0.09 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $23.95 0.76 USD |
-7.71
|
$1.45B 46.08M USD | $423.95K 13.47K USD | $23.45 0.75 USD | $24.4 0.78 USD | $1.45B 46.08M USD | 23.48 | $1.02 0.03 USD | |
| Grape King Bio Ltd 1707.TW | $133.5 4.24 USD |
+3.09
|
$19.78B 628.4M USD | $494.59K 15.72K USD | $131 4.16 USD | $135 4.29 USD | $19.78B 628.4M USD | 13.74 | $9.71 0.31 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.9 2.7 USD |
+6.26
|
$13.87B 440.8M USD | $782.57K 24.87K USD | $80 2.54 USD | $86 2.73 USD | $13.87B 440.8M USD | 18.06 | $4.7 0.15 USD | |
| SCI Pharmtech, Inc. 4119.TW | $65.2 2.07 USD |
-7.52
|
$7.79B 247.59M USD | $1.17M 37.05K USD | $63.5 2.02 USD | $67.3 2.14 USD | $7.79B 247.59M USD | 14.61 | $4.46 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $61.6 1.96 USD |
-8.74
|
$5.28B 167.82M USD | $649.76K 20.65K USD | $60.8 1.93 USD | $62.9 2 USD | $5.28B 167.82M USD | 42.48 | $1.45 0.05 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $32.6 1.04 USD |
-9.07
|
$3.29B 104.61M USD | $714.14K 22.69K USD | $32.3 1.03 USD | $34 1.08 USD | $3.29B 104.61M USD | 13.58 | $2.4 0.08 USD | |
| Bionime Corporation 4737.TW | $52.7 1.67 USD |
-5.56
|
$3.21B 101.85M USD | $107.02K 3.4K USD | $50.4 1.6 USD | $52.7 1.67 USD | $3.21B 101.85M USD | 0 | -$2.09 -0.06 USD | |
| Maywufa Company Ltd. 1731.TW | $21.1 0.67 USD |
+2.18
|
$2.8B 89.11M USD | $291.82K 9.27K USD | $20.5 0.65 USD | $21.15 0.67 USD | $2.8B 89.11M USD | 16.23 | $1.3 0.04 USD | |
| PhytoHealth Corporation 4108.TW | $12.2 0.39 USD |
-9.63
|
$2.42B 77M USD | $509.13K 16.18K USD | $12.2 0.39 USD | $12.85 0.41 USD | $2.42B 77M USD | 0 | -$0.37 -0.01 USD | |
| OK Biotech Co., Ltd. 4155.TW | $15.4 0.49 USD |
-9.94
|
$2.26B 71.96M USD | $970.8K 30.85K USD | $15.4 0.49 USD | $16.8 0.53 USD | $2.26B 71.96M USD | 24.06 | $0.64 0.02 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $26.1 0.83 USD |
-7.12
|
$2.02B 64.32M USD | $535.62K 17.02K USD | $25.3 0.8 USD | $26.8 0.85 USD | $2.02B 64.32M USD | 27.76 | $0.94 0.03 USD | |
| GenMont Biotech Incorporation 3164.TW | $18.3 0.58 USD |
-1.88
|
$1.58B 50.31M USD | $57.52K 1.83K USD | $18 0.57 USD | $18.65 0.59 USD | $1.58B 50.31M USD | 27.72 | $0.66 0.02 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $19.1 0.61 USD |
-7.95
|
$1.54B 48.95M USD | $15.01K 476.92 USD | $19.1 0.61 USD | $20 0.64 USD | $1.54B 48.95M USD | 0 | -$0.4 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}