結果ページ2 国：台湾 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (179)
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (149)
- Taiwan (30)
医療 (179)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.9 1.78 USD |
+1.27
|
$3.3B 104.88M USD | $202.08K 6.42K USD | $54.1 1.72 USD | $56.7 1.8 USD | $3.3B 104.88M USD | 159.71 | $0.35 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58 1.84 USD |
+0.69
|
$3.23B 102.58M USD | $8.65K 274.79 USD | $57.6 1.83 USD | $58 1.84 USD | $3.23B 102.58M USD | 42.02 | $1.38 0.04 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $75.5 2.4 USD |
+0.27
|
$3.19B 101.36M USD | $15.9K 505.32 USD | $74.9 2.38 USD | $75.5 2.4 USD | $3.19B 101.36M USD | 121.77 | $0.62 0.02 USD | |
| Wellell Inc. 4106.TW | $28.5 0.91 USD |
+0.35
|
$2.88B 91.39M USD | $110.7K 3.52K USD | $28.25 0.9 USD | $28.6 0.91 USD | $2.88B 91.39M USD | 20.50 | $1.39 0.04 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $64.2 2.04 USD |
-3.02
|
$2.66B 84.58M USD | $153.83K 4.89K USD | $63.5 2.02 USD | $66.1 2.1 USD | $2.66B 84.58M USD | 31.16 | $2.06 0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.95 0.67 USD |
-0.24
|
$2.6B 82.74M USD | $72.91K 2.32K USD | $20.7 0.66 USD | $21.25 0.68 USD | $2.6B 82.74M USD | 0 | -$2.37 -0.07 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $92.8 2.95 USD |
-1.17
|
$2.58B 82.04M USD | $61.06K 1.94K USD | $91.7 2.91 USD | $93.5 2.97 USD | $2.58B 82.04M USD | 55.23 | $1.68 0.05 USD | |
| Acer Medical Inc. 6857.TWO | $168 5.34 USD |
-0.59
|
$2.56B 81.28M USD | $1.11K 35.3 USD | $165 5.24 USD | $168 5.34 USD | $2.56B 81.28M USD | 0 | -$2.52 -0.08 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $44.75 1.42 USD |
-2.08
|
$2.49B 79.15M USD | $56.16K 1.78K USD | $44.7 1.42 USD | $45.7 1.45 USD | $2.49B 79.15M USD | 106.54 | $0.42 0.01 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $55.2 1.75 USD |
0
|
$2.46B 78.17M USD | $23.19K 736.74 USD | $55 1.75 USD | $55.3 1.76 USD | $2.46B 78.17M USD | 24.64 | $2.24 0.07 USD | |
| Medical Imaging Corporation 6637.TWO | $110.5 3.51 USD |
+2.79
|
$2.37B 75.31M USD | $49.31K 1.57K USD | $107 3.4 USD | $110.5 3.51 USD | $2.37B 75.31M USD | 18.29 | $6.04 0.19 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $39.35 1.25 USD |
0
|
$2.31B 73.36M USD | $22.04K 700.42 USD | $39 1.24 USD | $39.45 1.25 USD | $2.31B 73.36M USD | 31.48 | $1.25 0.04 USD | |
| Enimmune corporation 6564.TWO | $34.15 1.09 USD |
+0.44
|
$2.25B 71.52M USD | $35.19K 1.12K USD | $33.05 1.05 USD | $34.15 1.09 USD | $2.25B 71.52M USD | 0 | -$3.39 -0.1 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $120.5 3.83 USD |
-2.03
|
$2.22B 70.52M USD | $123.46K 3.92K USD | $120 3.81 USD | $122 3.88 USD | $2.22B 70.52M USD | 14.02 | $8.59 0.27 USD | |
| Crystalvue Medical Corporation 6527.TWO | $81.8 2.6 USD |
-0.12
|
$2.07B 65.67M USD | $23.37K 742.43 USD | $81.5 2.59 USD | $82 2.61 USD | $2.07B 65.67M USD | 19.29 | $4.24 0.13 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $32.05 1.02 USD |
-0.16
|
$1.94B 61.67M USD | $114.08K 3.62K USD | $32 1.02 USD | $32.25 1.02 USD | $1.94B 61.67M USD | 32.70 | $0.98 0.03 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $24 0.76 USD |
+0.63
|
$1.86B 59.06M USD | $68.53K 2.18K USD | $23.8 0.76 USD | $24.2 0.77 USD | $1.86B 59.06M USD | 54.54 | $0.44 0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $31.9 1.01 USD |
+0.31
|
$1.83B 58.24M USD | $72.88K 2.32K USD | $31.4 1 USD | $31.9 1.01 USD | $1.83B 58.24M USD | 0 | -$2.59 -0.08 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $32.05 1.02 USD |
+9.95
|
$1.83B 58.03M USD | $2.33M 74.1K USD | $32.05 1.02 USD | $32.05 1.02 USD | $1.83B 58.03M USD | 15.86 | $2.02 0.06 USD | |
| Applied BioCode Corporation 6598.TW | $20.65 0.66 USD |
-1.2
|
$1.69B 53.65M USD | $100.22K 3.18K USD | $20.5 0.65 USD | $20.9 0.66 USD | $1.69B 53.65M USD | 0 | -$2.16 -0.06 USD | |
| Allied Biotech Corporation 1780.TWO | $17.55 0.56 USD |
-0.57
|
$1.67B 53.19M USD | $23K 730.83 USD | $17.55 0.56 USD | $17.7 0.56 USD | $1.67B 53.19M USD | 17.37 | $1.01 0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.7 0.66 USD |
+1.97
|
$1.67B 53.05M USD | $18K 571.96 USD | $20.05 0.64 USD | $20.7 0.66 USD | $1.67B 53.05M USD | 0 | -$0.25 -0.007 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $112.5 3.57 USD |
-1.75
|
$1.6B 50.87M USD | $59.71K 1.9K USD | $111 3.53 USD | $116.5 3.7 USD | $1.6B 50.87M USD | 0 | -$3.63 -0.1 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $44.7 1.42 USD |
-1
|
$1.57B 49.95M USD | $21.87K 694.83 USD | $44.65 1.42 USD | $45 1.43 USD | $1.57B 49.95M USD | 0 | -$0.79 -0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.95 0.63 USD |
-1.24
|
$1.45B 45.93M USD | $212.97K 6.77K USD | $19.5 0.62 USD | $20.2 0.64 USD | $1.45B 45.93M USD | 0 | -$2.36 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.3 0.49 USD |
-0.33
|
$1.38B 43.75M USD | $123.55K 3.93K USD | $15 0.48 USD | $15.45 0.49 USD | $1.38B 43.75M USD | 0 | -$0.12 -0.003 USD | |
| Neith Corporation 6236.TWO | $33 1.05 USD |
+0.46
|
$1.37B 43.68M USD | $13K 413.08 USD | $32.8 1.04 USD | $33.3 1.06 USD | $1.37B 43.68M USD | 0 | -$0.92 -0.02 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $23.5 0.75 USD |
-2.29
|
$1.35B 42.9M USD | $47.47K 1.51K USD | $23.3 0.74 USD | $23.9 0.76 USD | $1.35B 42.9M USD | 0 | -$1.87 -0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $40.95 1.3 USD |
+0.24
|
$1.33B 42.35M USD | $54.07K 1.72K USD | $40.9 1.3 USD | $41.65 1.32 USD | $1.33B 42.35M USD | 0 | -$1.55 -0.04 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38.4 1.22 USD |
+0.13
|
$1.33B 42.29M USD | $62.38K 1.98K USD | $37.7 1.2 USD | $39 1.24 USD | $1.33B 42.29M USD | 0 | -$2.1 -0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.95 0.86 USD |
-0.19
|
$1.33B 42.21M USD | $22.89K 727.37 USD | $26.1 0.83 USD | $27 0.86 USD | $1.33B 42.21M USD | 134.75 | $0.2 0.006 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $28.25 0.9 USD |
-0.53
|
$1.33B 42.18M USD | $10.28K 326.68 USD | $28.25 0.9 USD | $28.35 0.9 USD | $1.33B 42.18M USD | 0 | -$2.19 -0.06 USD | |
| PlexBio Co., Ltd. 6572.TWO | $12.8 0.41 USD |
+2.81
|
$1.33B 42.16M USD | $136.14K 4.33K USD | $12.35 0.39 USD | $13.1 0.42 USD | $1.33B 42.16M USD | 0 | -$0.56 -0.01 USD | |
| BiOptic Inc. 6850.TWO | $49.1 1.56 USD |
+0.2
|
$1.31B 41.53M USD | $71.2K 2.26K USD | $48.5 1.54 USD | $49.9 1.59 USD | $1.31B 41.53M USD | 23.95 | $2.05 0.07 USD | |
| AViTA Corporation 4735.TWO | $35.45 1.13 USD |
+0.85
|
$1.3B 41.23M USD | $63.25K 2.01K USD | $34.95 1.11 USD | $35.45 1.13 USD | $1.3B 41.23M USD | 101.28 | $0.35 0.01 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.29B 41.09M USD | $41K 1.3K USD | $62.7 1.99 USD | $63.8 2.03 USD | $1.29B 41.09M USD | 16.98 | $3.71 0.12 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $30.1 0.96 USD |
0
|
$1.28B 40.7M USD | $1.03K 32.79 USD | $30.1 0.96 USD | $30.1 0.96 USD | $1.28B 40.7M USD | 0 | -$1.51 -0.04 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40 1.27 USD |
0
|
$1.28B 40.67M USD | $9K 286.01 USD | $39.85 1.27 USD | $40.3 1.28 USD | $1.28B 40.67M USD | 20.20 | $1.98 0.06 USD | |
| General Biologicals Corporation 4117.TWO | $21.3 0.68 USD |
-0.93
|
$1.27B 40.49M USD | $58.21K 1.85K USD | $20.9 0.66 USD | $21.55 0.68 USD | $1.27B 40.49M USD | 0 | -$3.32 -0.1 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.5 1 USD |
-0.94
|
$1.24B 39.54M USD | $15.92K 505.86 USD | $31.1 0.99 USD | $32.45 1.03 USD | $1.24B 39.54M USD | 0 | -$1.82 -0.05 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $29.6 0.94 USD |
+0.68
|
$1.24B 39.5M USD | $6.01K 190.94 USD | $29.2 0.93 USD | $29.6 0.94 USD | $1.24B 39.5M USD | 0 | -$0.31 -0.009 USD | |
| Healthconn Corp. 6665.TWO | $26.8 0.85 USD |
-0.37
|
$1.22B 38.62M USD | $1 0.03 USD | $26.8 0.85 USD | $26.8 0.85 USD | $1.22B 38.62M USD | 536.00 | $0.05 0.001 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $22.25 0.71 USD |
-5.12
|
$1.19B 37.74M USD | $114.75K 3.65K USD | $20.9 0.66 USD | $22.65 0.72 USD | $1.19B 37.74M USD | 0 | -$1.83 -0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.95 0.41 USD |
+0.78
|
$1.14B 36.07M USD | $35.03K 1.11K USD | $12.85 0.41 USD | $13 0.41 USD | $1.14B 36.07M USD | 0 | -$2.33 -0.07 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $46.5 1.48 USD |
+0.22
|
$1.12B 35.62M USD | $15.04K 477.74 USD | $46.45 1.48 USD | $47.9 1.52 USD | $1.12B 35.62M USD | 10.78 | $4.31 0.14 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.18 0.26 USD |
-0.73
|
$1.12B 35.61M USD | $26.34K 836.9 USD | $8 0.25 USD | $8.24 0.26 USD | $1.12B 35.61M USD | 0 | -$0.38 -0.01 USD | |
| Lukas Biomedical Inc. 6814.TWO | $30.1 0.96 USD |
-0.99
|
$1.12B 35.49M USD | $56.01K 1.78K USD | $28.5 0.91 USD | $30.8 0.98 USD | $1.12B 35.49M USD | 0 | -$1.02 -0.03 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.7 1.07 USD |
0
|
$1.09B 34.75M USD | $61.61K 1.96K USD | $33.6 1.07 USD | $33.95 1.08 USD | $1.09B 34.75M USD | 16.68 | $2.02 0.06 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $36.85 1.17 USD |
+0.68
|
$1.07B 34.08M USD | $31.51K 1K USD | $36.4 1.16 USD | $36.85 1.17 USD | $1.07B 34.08M USD | 0 | -$0.86 -0.02 USD | |
| Radiant Innovation Inc. 3373.TWO | $24.3 0.77 USD |
0
|
$1.05B 33.43M USD | $46.85K 1.49K USD | $24.2 0.77 USD | $24.35 0.77 USD | $1.05B 33.43M USD | 0 | -$1.06 -0.03 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $49.05 1.56 USD |
-2.68
|
$1.05B 33.29M USD | $149.27K 4.74K USD | $48.5 1.54 USD | $51.4 1.63 USD | $1.05B 33.29M USD | 53.31 | $0.92 0.03 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $44.85 1.43 USD |
0
|
$925.48M 29.41M USD | $1.1K 34.95 USD | $44.85 1.43 USD | $44.85 1.43 USD | $925.48M 29.41M USD | 6.04 | $7.42 0.24 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.8 1.11 USD |
+0.29
|
$891.3M 28.32M USD | $8.34K 264.91 USD | $34.7 1.1 USD | $34.9 1.11 USD | $891.3M 28.32M USD | 19.22 | $1.81 0.06 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.45 0.84 USD |
-0.75
|
$881.66M 28.01M USD | $14.5K 460.84 USD | $25.8 0.82 USD | $27 0.86 USD | $881.66M 28.01M USD | 20.66 | $1.28 0.04 USD | |
| Pharmigene, Inc. 7595.TWO | $17.1 0.54 USD |
-2.56
|
$862.95M 27.42M USD | $3K 95.33 USD | $17.1 0.54 USD | $17.1 0.54 USD | $862.95M 27.42M USD | 0 | -$1.6 -0.05 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $18.2 0.58 USD |
+1.39
|
$845.77M 26.87M USD | $238.08K 7.56K USD | $17.25 0.55 USD | $18.3 0.58 USD | $845.77M 26.87M USD | 21.41 | $0.85 0.03 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $25.8 0.82 USD |
-1.15
|
$792.89M 25.19M USD | $34.57K 1.1K USD | $25.4 0.81 USD | $26.1 0.83 USD | $792.89M 25.19M USD | 0 | -$6.83 -0.2 USD | |
| Health & Life Co., Ltd. 1781.TWO | $16.3 0.52 USD |
-0.91
|
$772.74M 24.55M USD | $94.85K 3.01K USD | $16.15 0.51 USD | $16.45 0.52 USD | $772.74M 24.55M USD | 0 | -$0.15 -0.004 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.75 0.85 USD |
-0.19
|
$749M 23.8M USD | $8.25K 262.15 USD | $26.65 0.85 USD | $26.95 0.86 USD | $749M 23.8M USD | 0 | -$1.58 -0.05 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.5 0.68 USD |
-0.92
|
$688M 21.86M USD | $34.75K 1.1K USD | $20.95 0.67 USD | $21.65 0.69 USD | $688M 21.86M USD | 0 | -$0.56 -0.01 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $20.4 0.65 USD |
+3.55
|
$613.73M 19.5M USD | $6K 190.65 USD | $20.35 0.65 USD | $20.4 0.65 USD | $613.73M 19.5M USD | 0 | -$0.38 -0.01 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $45.25 1.44 USD |
0
|
$609.56M 19.37M USD | $3K 95.33 USD | $45.25 1.44 USD | $45.25 1.44 USD | $609.56M 19.37M USD | 251.38 | $0.18 0.005 USD | |
| EPS Bio Technology Corp. 4183.TWO | $22.45 0.71 USD |
-0.66
|
$534.31M 16.98M USD | $19K 603.73 USD | $22.4 0.71 USD | $22.7 0.72 USD | $534.31M 16.98M USD | 17.67 | $1.27 0.04 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $22.4 0.71 USD |
+0.9
|
$522.01M 16.59M USD | $1.1K 34.98 USD | $22.7 0.72 USD | $22.7 0.72 USD | $522.01M 16.59M USD | 0 | -$0.14 -0.004 USD | |
| Ttbio Corp. 6493.TWO | $20.3 0.65 USD |
+0.5
|
$488.21M 15.51M USD | $5K 158.91 USD | $20.3 0.65 USD | $20.3 0.65 USD | $488.21M 15.51M USD | 72.50 | $0.28 0.008 USD | |
| UniPharma Co., Ltd. 6621.TWO | $13 0.41 USD |
-2.62
|
$461.51M 14.66M USD | $1.06K 33.52 USD | $13 0.41 USD | $13.35 0.42 USD | $461.51M 14.66M USD | 0 | -$0.61 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $22.75 0.72 USD |
+2.02
|
$350.35M 11.13M USD | $19.01K 603.92 USD | $22.4 0.71 USD | $23.1 0.73 USD | $350.35M 11.13M USD | 15.47 | $1.47 0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
+1.46
|
$315.39M 10.02M USD | $9K 285.98 USD | $10.05 0.32 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.65 -0.02 USD | |
| iXensor Co., Ltd. 6734.TWO | $4.61 0.15 USD |
-3.15
|
$252.9M 8.04M USD | $254.8K 8.1K USD | $4.52 0.14 USD | $4.83 0.15 USD | $252.9M 8.04M USD | 0 | -$1.15 -0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $16 0.51 USD |
-0.31
|
$207.62M 6.6M USD | $7K 222.49 USD | $15.65 0.5 USD | $16.05 0.51 USD | $207.62M 6.6M USD | 32.65 | $0.49 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}