結果ページ2 国：台湾 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (180)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (150)
- Taiwan (30)
医療 (180)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TSH Biopharm Corporation Limited 8432.TWO | NT$54.80 1.74 USD |
0
|
NT$2.12B 67.35M USD | NT$4.00K 127.1 USD | NT$54.30 1.73 USD | NT$54.80 1.74 USD | NT$2.12B 67.35M USD | 16.86 | NT$3.25 0.1 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$82.00 2.61 USD |
+0.24
|
NT$2.08B 66.11M USD | NT$1.00K 31.78 USD | NT$82.00 2.61 USD | NT$82.00 2.61 USD | NT$2.08B 66.11M USD | 15.15 | NT$5.41 0.17 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.00 1.43 USD |
-1.53
|
NT$2.04B 64.98M USD | NT$4.00K 127.1 USD | NT$45.00 1.43 USD | NT$45.70 1.45 USD | NT$2.04B 64.98M USD | 23.43 | NT$1.92 0.06 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$111.00 3.53 USD |
+4.23
|
NT$2.04B 64.96M USD | NT$1.00 0.03 USD | NT$111.00 3.53 USD | NT$111.00 3.53 USD | NT$2.04B 64.96M USD | 15.28 | NT$7.26 0.23 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$48.15 1.53 USD |
0
|
NT$2.02B 64.22M USD | NT$544.00 17.29 USD | NT$48.10 1.53 USD | NT$48.15 1.53 USD | NT$2.02B 64.22M USD | 123.46 | NT$0.39 0.01 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$34.45 1.09 USD |
-1.01
|
NT$2.02B 64.22M USD | NT$6.00K 190.65 USD | NT$34.45 1.09 USD | NT$34.65 1.1 USD | NT$2.02B 64.22M USD | 24.26 | NT$1.42 0.05 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.95 0.79 USD |
-0.99
|
NT$1.92B 60.98M USD | NT$22.06K 700.93 USD | NT$24.95 0.79 USD | NT$25.15 0.8 USD | NT$1.92B 60.98M USD | 0 | -NT$0.93 -0.02 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$22.70 0.72 USD |
0
|
NT$1.85B 58.81M USD | NT$7.10K 225.7 USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$1.85B 58.81M USD | 36.61 | NT$0.62 0.02 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$19.25 0.61 USD |
-7.89
|
NT$1.85B 58.74M USD | NT$201.03K 6.39K USD | NT$18.90 0.6 USD | NT$20.45 0.65 USD | NT$1.85B 58.74M USD | 19.64 | NT$0.98 0.03 USD | ||
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
0
|
NT$1.80B 57.33M USD | NT$142.00 4.51 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.75 0.95 USD |
+1.88
|
NT$1.68B 53.34M USD | NT$1.00 0.03 USD | NT$29.75 0.95 USD | NT$29.75 0.95 USD | NT$1.68B 53.34M USD | 22.88 | NT$1.30 0.04 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.80 0.6 USD |
+1.62
|
NT$1.62B 51.38M USD | NT$3.07K 97.65 USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$1.62B 51.38M USD | 48.20 | NT$0.39 0.01 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$31.00 0.99 USD |
0
|
NT$1.45B 46.17M USD | NT$5.00 0.16 USD | NT$30.85 0.98 USD | NT$31.60 1 USD | NT$1.45B 46.17M USD | 0 | -NT$0.07 -0.002 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$18.70 0.59 USD |
-0.27
|
NT$1.45B 46.02M USD | NT$156.09K 4.96K USD | NT$18.30 0.58 USD | NT$19.05 0.61 USD | NT$1.45B 46.02M USD | 0 | -NT$1.03 -0.03 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$23.75 0.75 USD |
+0.64
|
NT$1.44B 45.7M USD | NT$5.28K 167.68 USD | NT$23.60 0.75 USD | NT$24.30 0.77 USD | NT$1.44B 45.7M USD | 593.75 | NT$0.04 0.001 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$53.10 1.69 USD |
-2.21
|
NT$1.42B 45.03M USD | NT$3.06K 97.14 USD | NT$53.10 1.69 USD | NT$53.10 1.69 USD | NT$1.42B 45.03M USD | 108.36 | NT$0.49 0.02 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.50 1.35 USD |
0
|
NT$1.41B 44.68M USD | NT$3.00K 95.33 USD | NT$42.50 1.35 USD | NT$42.50 1.35 USD | NT$1.41B 44.68M USD | 66.40 | NT$0.64 0.02 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$23.70 0.75 USD |
+1.72
|
NT$1.37B 43.52M USD | NT$1.00 0.03 USD | NT$23.70 0.75 USD | NT$23.70 0.75 USD | NT$1.37B 43.52M USD | 0 | -NT$0.76 -0.02 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$55.50 1.76 USD |
0
|
NT$1.36B 43.33M USD | NT$1.00 0.03 USD | NT$55.50 1.76 USD | NT$55.50 1.76 USD | NT$1.36B 43.33M USD | 21.42 | NT$2.59 0.08 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.15 0.93 USD |
0
|
NT$1.36B 43.29M USD | NT$4.32K 137.14 USD | NT$29.15 0.93 USD | NT$29.15 0.93 USD | NT$1.36B 43.29M USD | 0 | -NT$3.59 -0.1 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$42.10 1.34 USD |
-0.94
|
NT$1.36B 43.28M USD | NT$42.14K 1.34K USD | NT$41.65 1.32 USD | NT$42.70 1.36 USD | NT$1.36B 43.28M USD | 19.95 | NT$2.11 0.07 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.65 1.04 USD |
0
|
NT$1.29B 40.98M USD | NT$1.00 0.03 USD | NT$30.10 0.96 USD | NT$32.90 1.05 USD | NT$1.29B 40.98M USD | 0 | -NT$0.52 -0.01 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.30 0.49 USD |
0
|
NT$1.27B 40.46M USD | NT$22.47K 714.05 USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$1.27B 40.46M USD | 0 | -NT$0.42 -0.01 USD | ||
| AViTA Corporation 4735.TWO | NT$33.00 1.05 USD |
0
|
NT$1.27B 40.38M USD | NT$34.00 1.08 USD | NT$32.20 1.02 USD | NT$33.20 1.05 USD | NT$1.27B 40.38M USD | 14.22 | NT$2.32 0.07 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.18 0.26 USD |
0
|
NT$1.23B 39.16M USD | NT$400.00 12.71 USD | NT$8.18 0.26 USD | NT$8.18 0.26 USD | NT$1.23B 39.16M USD | 0 | -NT$0.95 -0.03 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$29.30 0.93 USD |
-1.35
|
NT$1.23B 39.12M USD | NT$7.02K 222.94 USD | NT$28.40 0.9 USD | NT$29.70 0.94 USD | NT$1.23B 39.12M USD | 0 | -NT$2.31 -0.07 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$24.00 0.76 USD |
-0.41
|
NT$1.21B 38.34M USD | NT$7.00 0.22 USD | NT$24.00 0.76 USD | NT$24.05 0.76 USD | NT$1.21B 38.34M USD | 0 | -NT$2.24 -0.07 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.10 0.89 USD |
-0.7
|
NT$1.10B 34.99M USD | NT$1.00K 31.78 USD | NT$28.10 0.89 USD | NT$28.10 0.89 USD | NT$1.10B 34.99M USD | 0 | -NT$0.45 -0.01 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.60 1.07 USD |
0
|
NT$1.10B 34.8M USD | NT$116.00 3.69 USD | NT$33.55 1.07 USD | NT$33.90 1.08 USD | NT$1.10B 34.8M USD | 13.54 | NT$2.48 0.08 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$23.00 0.73 USD |
-3.97
|
NT$1.02B 32.35M USD | NT$4.40K 139.91 USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$1.02B 32.35M USD | 0 | -NT$0.15 -0.004 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$70.90 2.25 USD |
0
|
NT$1.02B 32.33M USD | NT$22.30K 708.62 USD | NT$67.50 2.14 USD | NT$72.00 2.29 USD | NT$1.02B 32.33M USD | 0 | -NT$0.53 -0.01 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.80 0.5 USD |
0
|
NT$1.01B 32M USD | NT$11.02K 350.13 USD | NT$15.55 0.49 USD | NT$15.80 0.5 USD | NT$1.01B 32M USD | 0 | -NT$0.76 -0.02 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$9.40 0.3 USD |
0
|
NT$974.30M 30.96M USD | NT$34.02K 1.08K USD | NT$8.93 0.28 USD | NT$9.40 0.3 USD | NT$974.30M 30.96M USD | 0 | -NT$0.62 -0.01 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.10 0.64 USD |
0
|
NT$968.61M 30.78M USD | NT$10.00 0.32 USD | NT$20.10 0.64 USD | NT$20.10 0.64 USD | NT$968.61M 30.78M USD | 0 | -NT$0.75 -0.02 USD | ||
| Healthconn Corp. 6665.TWO | NT$21.00 0.67 USD |
0
|
NT$952.35M 30.26M USD | NT$13.00 0.41 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$952.35M 30.26M USD | 60.00 | NT$0.35 0.01 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$22.25 0.71 USD |
-0.88
|
NT$944.92M 30.03M USD | NT$10.01K 318.2 USD | NT$22.25 0.71 USD | NT$22.70 0.72 USD | NT$944.92M 30.03M USD | 0 | -NT$0.42 -0.01 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.60 0.4 USD |
+3.36
|
NT$929.73M 29.54M USD | NT$97.63K 3.1K USD | NT$11.90 0.38 USD | NT$12.60 0.4 USD | NT$929.73M 29.54M USD | 0 | -NT$3.94 -0.1 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$38.00 1.21 USD |
0
|
NT$916.10M 29.11M USD | NT$11.41K 362.59 USD | NT$35.25 1.12 USD | NT$38.00 1.21 USD | NT$916.10M 29.11M USD | 0 | -NT$1.40 -0.04 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.60 0.81 USD |
0
|
NT$900.22M 28.6M USD | NT$500.00 15.89 USD | NT$24.00 0.76 USD | NT$25.60 0.81 USD | NT$900.22M 28.6M USD | 0 | -NT$1.32 -0.04 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$26.30 0.84 USD |
0
|
NT$876.66M 27.86M USD | NT$5.00K 158.88 USD | NT$26.10 0.83 USD | NT$26.30 0.84 USD | NT$876.66M 27.86M USD | 16.03 | NT$1.64 0.05 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.40 0.58 USD |
+0.55
|
NT$876.19M 27.84M USD | NT$6.10K 193.8 USD | NT$18.40 0.58 USD | NT$18.45 0.59 USD | NT$876.19M 27.84M USD | 0 | -NT$1.21 -0.03 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.29 0.2 USD |
+4.13
|
NT$870.28M 27.65M USD | NT$1.00 0.03 USD | NT$6.29 0.2 USD | NT$6.29 0.2 USD | NT$870.28M 27.65M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.20 0.99 USD |
0
|
NT$799.09M 25.39M USD | NT$200.00 6.36 USD | NT$31.10 0.99 USD | NT$31.20 0.99 USD | NT$799.09M 25.39M USD | 17.82 | NT$1.75 0.06 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$24.25 0.77 USD |
0
|
NT$717.44M 22.8M USD | NT$8.04K 255.47 USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$717.44M 22.8M USD | 23.77 | NT$1.02 0.03 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$21.70 0.69 USD |
0
|
NT$694.40M 22.06M USD | NT$15.00 0.48 USD | NT$21.30 0.68 USD | NT$21.75 0.69 USD | NT$694.40M 22.06M USD | 14.96 | NT$1.45 0.05 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$11.00 0.35 USD |
-1.79
|
NT$686.32M 21.81M USD | NT$20.00K 635.51 USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$686.32M 21.81M USD | 0 | -NT$1.50 -0.04 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.60 0.97 USD |
0
|
NT$660.76M 21M USD | NT$8.00K 254.2 USD | NT$30.30 0.96 USD | NT$30.60 0.97 USD | NT$660.76M 21M USD | 0 | -NT$0.35 -0.01 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.93 0.25 USD |
+0.89
|
NT$635.37M 20.19M USD | NT$3.00 0.1 USD | NT$7.93 0.25 USD | NT$7.93 0.25 USD | NT$635.37M 20.19M USD | 0 | -NT$0.32 -0.01 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.95 0.38 USD |
-0.42
|
NT$566.52M 18M USD | NT$6.01K 190.87 USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$566.52M 18M USD | 0 | -NT$1.00 -0.03 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.20 1.25 USD |
0
|
NT$528.06M 16.78M USD | NT$2.00K 63.58 USD | NT$39.00 1.24 USD | NT$39.20 1.25 USD | NT$528.06M 16.78M USD | 52.97 | NT$0.74 0.02 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.25 0.48 USD |
+0.99
|
NT$461.51M 14.66M USD | NT$2.00 0.06 USD | NT$15.25 0.48 USD | NT$15.25 0.48 USD | NT$461.51M 14.66M USD | 0 | -NT$6.59 -0.2 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.35 0.39 USD |
+1.23
|
NT$443.83M 14.1M USD | NT$5.00 0.16 USD | NT$12.35 0.39 USD | NT$12.35 0.39 USD | NT$443.83M 14.1M USD | 0 | -NT$1.09 -0.03 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.60 0.59 USD |
0
|
NT$436.95M 13.88M USD | NT$8.05K 255.89 USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$436.95M 13.88M USD | 265.71 | NT$0.07 0.002 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$17.40 0.55 USD |
-3.23
|
NT$414.12M 13.16M USD | NT$1.00K 31.78 USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$414.12M 13.16M USD | 0 | -NT$0.59 -0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$10.10 0.32 USD |
+1.41
|
NT$318.29M 10.11M USD | NT$10.00K 317.75 USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$318.29M 10.11M USD | 0 | -NT$0.04 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.75 0.6 USD |
0
|
NT$302.61M 9.62M USD | NT$5.00K 158.88 USD | NT$18.75 0.6 USD | NT$18.75 0.6 USD | NT$302.61M 9.62M USD | 18.56 | NT$1.01 0.03 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.73 0.21 USD |
-3.86
|
NT$286.92M 9.12M USD | NT$136.64K 4.34K USD | NT$5.90 0.19 USD | NT$7.00 0.22 USD | NT$286.92M 9.12M USD | 0 | -NT$1.51 -0.04 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$17.65 0.56 USD |
+1.76
|
NT$257.00M 8.17M USD | NT$1.00 0.03 USD | NT$17.65 0.56 USD | NT$17.65 0.56 USD | NT$257.00M 8.17M USD | 12.97 | NT$1.36 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}