결과 페이지 2 - 국가: 대만 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (159)
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (131)
- Taiwan (28)
보건의료 (159)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.20 2.29 USD |
+0.98
|
NT$1.83B 58.14M USD | NT$5.03K 159.77 USD | NT$72.00 2.29 USD | NT$72.20 2.29 USD | NT$1.83B 58.14M USD | 12.66 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.00 0.95 USD |
+0.17
|
NT$1.79B 57.04M USD | NT$11.01K 349.94 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.79B 57.04M USD | 11.02 | NT$2.72 0.09 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.55 0.94 USD |
-1.16
|
NT$1.73B 55.09M USD | NT$1.30K 41.31 USD | NT$29.55 0.94 USD | NT$29.55 0.94 USD | NT$1.73B 55.09M USD | 19.18 | NT$1.54 0.05 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$62.80 2 USD |
+0.48
|
NT$1.68B 53.5M USD | NT$3.00K 95.39 USD | NT$62.70 1.99 USD | NT$63.00 2 USD | NT$1.68B 53.5M USD | 8.79 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.30 1.19 USD |
0
|
NT$1.66B 52.82M USD | NT$17.01K 540.5 USD | NT$37.30 1.19 USD | NT$37.30 1.19 USD | NT$1.66B 52.82M USD | 21.31 | NT$1.75 0.06 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.50 0.46 USD |
0
|
NT$1.63B 51.66M USD | NT$9.01K 286.23 USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$1.63B 51.66M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.05 1.21 USD |
-1.93
|
NT$1.60B 50.78M USD | NT$6.21K 197.36 USD | NT$38.00 1.21 USD | NT$38.10 1.21 USD | NT$1.60B 50.78M USD | 27.17 | NT$1.40 0.04 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$37.60 1.19 USD |
0
|
NT$1.49B 47.46M USD | NT$21.00K 667.28 USD | NT$36.00 1.14 USD | NT$38.25 1.22 USD | NT$1.49B 47.46M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$1.49B 47.4M USD | NT$41.61K 1.32K USD | NT$24.60 0.78 USD | NT$25.30 0.8 USD | NT$1.49B 47.4M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$95.00 3.02 USD |
-0.52
|
NT$1.45B 45.96M USD | NT$3.00 0.1 USD | NT$95.00 3.02 USD | NT$95.00 3.02 USD | NT$1.45B 45.96M USD | 0 | -NT$1.95 -0.06 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$34.60 1.1 USD |
0
|
NT$1.43B 45.58M USD | NT$7.00K 222.46 USD | NT$33.95 1.08 USD | NT$34.60 1.1 USD | NT$1.43B 45.58M USD | 49.42 | NT$0.70 0.02 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.40 0.52 USD |
+0.31
|
NT$1.41B 44.82M USD | NT$4.44K 141.11 USD | NT$16.35 0.52 USD | NT$16.40 0.52 USD | NT$1.41B 44.82M USD | 24.84 | NT$0.66 0.02 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.05 0.73 USD |
+0.66
|
NT$1.38B 43.8M USD | NT$6.08K 193.1 USD | NT$23.05 0.73 USD | NT$23.20 0.74 USD | NT$1.38B 43.8M USD | 19.04 | NT$1.21 0.04 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.30 0.58 USD |
-0.54
|
NT$1.36B 43.36M USD | NT$18.08K 574.4 USD | NT$18.30 0.58 USD | NT$18.40 0.58 USD | NT$1.36B 43.36M USD | 15.77 | NT$1.16 0.04 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$1.31B 41.52M USD | NT$2.00K 63.58 USD | NT$35.10 1.12 USD | NT$36.00 1.14 USD | NT$1.31B 41.52M USD | 17.06 | NT$2.11 0.07 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.70 0.66 USD |
+0.49
|
NT$1.25B 39.83M USD | NT$34.22K 1.09K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$1.25B 39.83M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$1.25B 39.65M USD | NT$41.56K 1.32K USD | NT$16.75 0.53 USD | NT$17.35 0.55 USD | NT$1.25B 39.65M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$1.22B 38.9M USD | NT$113.00 3.59 USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$1.22B 38.9M USD | 0 | -NT$1.78 -0.05 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$31.50 1 USD |
-3.37
|
NT$1.21B 38.54M USD | NT$12.00K 381.43 USD | NT$31.50 1 USD | NT$32.45 1.03 USD | NT$1.21B 38.54M USD | 12.80 | NT$2.46 0.08 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$81.90 2.6 USD |
-0.51
|
NT$1.17B 37.03M USD | NT$4.00K 127.16 USD | NT$78.20 2.48 USD | NT$82.20 2.61 USD | NT$1.17B 37.03M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$63.00 2 USD |
0
|
NT$1.16B 36.87M USD | NT$1.01K 31.97 USD | NT$63.00 2 USD | NT$63.50 2.02 USD | NT$1.16B 36.87M USD | 9.89 | NT$6.37 0.2 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$35.05 1.11 USD |
+2.24
|
NT$1.16B 36.85M USD | NT$1.00K 31.78 USD | NT$35.05 1.11 USD | NT$35.05 1.11 USD | NT$1.16B 36.85M USD | 876.25 | NT$0.04 0.001 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.40 0.78 USD |
0
|
NT$1.14B 36.11M USD | NT$153.00 4.86 USD | NT$24.25 0.77 USD | NT$24.65 0.78 USD | NT$1.14B 36.11M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.50 0.78 USD |
+0.41
|
NT$1.10B 35.04M USD | NT$3.00K 95.33 USD | NT$24.50 0.78 USD | NT$24.75 0.79 USD | NT$1.10B 35.04M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.00 0.6 USD |
-1.04
|
NT$1.08B 34.26M USD | NT$19.17K 609.26 USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$1.08B 34.26M USD | 20.21 | NT$0.94 0.03 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.15 1.28 USD |
+0.12
|
NT$1.07B 34.05M USD | NT$7.39K 234.72 USD | NT$40.05 1.27 USD | NT$40.60 1.29 USD | NT$1.07B 34.05M USD | 50.18 | NT$0.80 0.03 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.25 0.23 USD |
+0.97
|
NT$1.06B 33.63M USD | NT$26.01K 826.38 USD | NT$7.00 0.22 USD | NT$7.28 0.23 USD | NT$1.06B 33.63M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$24.50 0.78 USD |
-9.43
|
NT$1.03B 32.6M USD | NT$14.00K 444.89 USD | NT$24.50 0.78 USD | NT$25.85 0.82 USD | NT$1.03B 32.6M USD | 0 | -NT$2.05 -0.06 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.75 1.33 USD |
+0.48
|
NT$1.02B 32.3M USD | NT$3.00K 95.36 USD | NT$41.55 1.32 USD | NT$41.75 1.33 USD | NT$1.02B 32.3M USD | 126.51 | NT$0.33 0.01 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.30 0.99 USD |
0
|
NT$1.02B 32.28M USD | NT$4.43K 140.76 USD | NT$31.15 0.99 USD | NT$31.30 0.99 USD | NT$1.02B 32.28M USD | 12.82 | NT$2.44 0.08 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.55 0.56 USD |
+0.57
|
NT$1.01B 31.96M USD | NT$4.04K 128.47 USD | NT$17.55 0.56 USD | NT$17.55 0.56 USD | NT$1.01B 31.96M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.55 0.81 USD |
+0.2
|
NT$1.00B 31.81M USD | NT$1.00K 31.78 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$1.00B 31.81M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$999.99M 31.77M USD | NT$2.00K 63.65 USD | NT$29.20 0.93 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 14.92 | NT$2.01 0.06 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$14.10 0.45 USD |
+17.99
|
NT$998.62M 31.73M USD | NT$1.39M 44.11K USD | NT$10.35 0.33 USD | NT$15.20 0.48 USD | NT$998.62M 31.73M USD | 1.89 | NT$7.44 0.24 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$957.26M 30.42M USD | NT$1.00 0.03 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$957.26M 30.42M USD | 0 | -NT$0.61 -0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$37.00 1.18 USD |
0
|
NT$892.00M 28.34M USD | NT$11.96K 380 USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$892.00M 28.34M USD | 0 | -NT$1.96 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.15 0.58 USD |
+0.28
|
NT$876.60M 27.85M USD | NT$11.00 0.35 USD | NT$18.10 0.58 USD | NT$18.15 0.58 USD | NT$876.60M 27.85M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.60 0.56 USD |
0
|
NT$870.59M 27.66M USD | NT$4.00 0.13 USD | NT$17.55 0.56 USD | NT$18.10 0.58 USD | NT$870.59M 27.66M USD | 50.28 | NT$0.35 0.01 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$19.00 0.6 USD |
-2.31
|
NT$861.65M 27.38M USD | NT$17.03K 541.16 USD | NT$18.60 0.59 USD | NT$19.45 0.62 USD | NT$861.65M 27.38M USD | 100.00 | NT$0.19 0.006 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.90 0.85 USD |
+1.89
|
NT$808.34M 25.69M USD | NT$1.00 0.03 USD | NT$26.90 0.85 USD | NT$26.90 0.85 USD | NT$808.34M 25.69M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.85 0.54 USD |
-0.59
|
NT$802.38M 25.5M USD | NT$9.13K 289.98 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$802.38M 25.5M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.75 0.6 USD |
-0.27
|
NT$794.51M 25.25M USD | NT$49.00K 1.56K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$794.51M 25.25M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$30.20 0.96 USD |
-2.27
|
NT$773.48M 24.58M USD | NT$2.00K 63.55 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$773.48M 24.58M USD | 18.30 | NT$1.65 0.05 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$34.80 1.11 USD |
-1.97
|
NT$751.45M 23.88M USD | NT$21.92K 696.51 USD | NT$34.75 1.1 USD | NT$35.95 1.14 USD | NT$751.45M 23.88M USD | 0 | -NT$0.43 -0.01 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$21.05 0.67 USD |
0
|
NT$740.22M 23.52M USD | NT$27.49K 873.44 USD | NT$20.20 0.64 USD | NT$21.20 0.67 USD | NT$740.22M 23.52M USD | 0 | -NT$1.30 -0.04 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.40 0.33 USD |
-1.42
|
NT$658.66M 20.93M USD | NT$9.00K 285.98 USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$658.66M 20.93M USD | 0 | -NT$0.88 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
0
|
NT$611.20M 19.42M USD | NT$3.00 0.1 USD | NT$19.05 0.61 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.10 0.61 USD |
-0.26
|
NT$565.08M 17.96M USD | NT$1.00 0.03 USD | NT$19.10 0.61 USD | NT$19.10 0.61 USD | NT$565.08M 17.96M USD | 17.52 | NT$1.09 0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.70 0.37 USD |
-1.68
|
NT$554.67M 17.62M USD | NT$2.50K 79.5 USD | NT$11.70 0.37 USD | NT$11.70 0.37 USD | NT$554.67M 17.62M USD | 0 | -NT$1.30 -0.04 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.55 0.37 USD |
-0.86
|
NT$416.24M 13.23M USD | NT$4.00K 127.16 USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$416.24M 13.23M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.14 0.26 USD |
0
|
NT$410.79M 13.05M USD | NT$1.01K 32.09 USD | NT$8.14 0.26 USD | NT$8.14 0.26 USD | NT$410.79M 13.05M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$410.37M 13.04M USD | NT$3.00 0.1 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$410.37M 13.04M USD | 0 | -NT$7.41 -0.2 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$1.00 0.03 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$372.87M 11.85M USD | NT$3.21K 102.03 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$372.87M 11.85M USD | 266.66 | NT$0.06 0.001 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.65 0.43 USD |
0
|
NT$324.87M 10.32M USD | NT$1.00 0.03 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$324.87M 10.32M USD | 0 | -NT$0.33 -0.01 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.05 0.64 USD |
-3.84
|
NT$286.18M 9.09M USD | NT$25.07K 796.54 USD | NT$20.00 0.64 USD | NT$20.85 0.66 USD | NT$286.18M 9.09M USD | 12.22 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$244.86M 7.78M USD | NT$1.20K 38.26 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$244.86M 7.78M USD | 16.91 | NT$0.94 0.03 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.70 0.69 USD |
-0.23
|
NT$0.00 0 USD | NT$29.20K 927.74 USD | NT$21.70 0.69 USD | NT$21.75 0.69 USD | NT$0.00 0 USD | 15.95 | NT$1.36 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}