$2.33T
시가 총액
$63.67B
총 거래량
BTC 56.62%     ETH 8.93%
지배력

결과 페이지 2 - 국가: 대만 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Crystalvue Medical Corporation 6527.TWO TW NT$72.30 2.3 USD
+1.12
NT$1.83B 58.22M USD NT$7.16K 227.64 USD NT$72.00 2.29 USD NT$72.30 2.3 USD NT$1.83B 58.22M USD 12.68 NT$5.70 0.18 USD
tw Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO TW NT$30.00 0.95 USD
+0.17
NT$1.79B 57.04M USD NT$47.87K 1.52K USD NT$29.95 0.95 USD NT$30.00 0.95 USD NT$1.79B 57.04M USD 11.02 NT$2.72 0.09 USD
tw DIVA Laboratories, Ltd. 4153.TWO TW NT$30.00 0.95 USD
+0.33
NT$1.76B 55.93M USD NT$10.34K 328.65 USD NT$29.55 0.94 USD NT$30.00 0.95 USD NT$1.76B 55.93M USD 19.48 NT$1.54 0.05 USD
tw Medical Imaging Corporation 6637.TWO TW NT$62.90 2 USD
+0.64
NT$1.69B 53.58M USD NT$14.00K 444.92 USD NT$62.70 1.99 USD NT$63.00 2 USD NT$1.69B 53.58M USD 8.80 NT$7.14 0.23 USD
tw TaiRx, Inc. 6580.TWO TW NT$15.00 0.48 USD
+3.45
NT$1.68B 53.44M USD NT$32.07K 1.02K USD NT$14.30 0.45 USD NT$15.00 0.48 USD NT$1.68B 53.44M USD 0 -NT$2.00 -0.06 USD
tw BenQ Medical Technology Corporation 4116.TWO TW NT$37.70 1.2 USD
+1.07
NT$1.68B 53.39M USD NT$38.31K 1.22K USD NT$37.30 1.19 USD NT$37.95 1.21 USD NT$1.68B 53.39M USD 21.54 NT$1.75 0.06 USD
tw Taiwan Biomaterial Co., Ltd. 6649.TWO TW NT$38.10 1.21 USD
-1.8
NT$1.60B 50.85M USD NT$10.33K 328.33 USD NT$38.00 1.21 USD NT$38.15 1.21 USD NT$1.60B 50.85M USD 27.21 NT$1.40 0.04 USD
tw NeoCore Technology Co., Ltd. 4131.TWO TW NT$37.60 1.19 USD
0
NT$1.49B 47.46M USD NT$21.00K 667.28 USD NT$36.00 1.14 USD NT$38.25 1.22 USD NT$1.49B 47.46M USD 0 -NT$0.78 -0.02 USD
tw Advagene Biopharma Co., Ltd. 6709.TWO TW NT$25.00 0.79 USD
0
NT$1.49B 47.4M USD NT$41.61K 1.32K USD NT$24.60 0.78 USD NT$25.30 0.8 USD NT$1.49B 47.4M USD 0 -NT$1.15 -0.03 USD
tw Acer Medical Inc. 6857.TWO TW NT$95.00 3.02 USD
-0.53
NT$1.45B 45.96M USD NT$1.06K 33.68 USD NT$93.00 2.96 USD NT$95.00 3.02 USD NT$1.45B 45.96M USD 0 -NT$1.95 -0.06 USD
tw GeneFerm Biotechnology Co., Ltd. 1796.TWO TW NT$34.60 1.1 USD
0
NT$1.43B 45.58M USD NT$7.07K 224.62 USD NT$33.95 1.08 USD NT$34.60 1.1 USD NT$1.43B 45.58M USD 49.42 NT$0.70 0.02 USD
tw GenMont Biotech Incorporation 3164.TW TW NT$16.40 0.52 USD
+0.31
NT$1.41B 44.82M USD NT$7.95K 252.65 USD NT$16.35 0.52 USD NT$16.45 0.52 USD NT$1.41B 44.82M USD 24.84 NT$0.66 0.02 USD
tw Bioptik Technology Incorporation 4161.TWO TW NT$23.00 0.73 USD
+0.44
NT$1.38B 43.71M USD NT$8.22K 261.26 USD NT$22.95 0.73 USD NT$23.20 0.74 USD NT$1.38B 43.71M USD 19.00 NT$1.21 0.04 USD
tw Arich Enterprise Co., Ltd. 4173.TWO TW NT$18.30 0.58 USD
-0.54
NT$1.36B 43.36M USD NT$56.35K 1.79K USD NT$18.25 0.58 USD NT$18.40 0.58 USD NT$1.36B 43.36M USD 15.77 NT$1.16 0.04 USD
tw Lagis Enterprise Co., Ltd. 6730.TWO TW NT$36.00 1.14 USD
0
NT$1.31B 41.52M USD NT$2.09K 66.32 USD NT$36.00 1.14 USD NT$36.00 1.14 USD NT$1.31B 41.52M USD 17.06 NT$2.11 0.07 USD
tw Enimmune Corporation 6564.TWO TW NT$17.35 0.55 USD
+0.29
NT$1.25B 39.77M USD NT$12.09K 384.07 USD NT$16.90 0.54 USD NT$17.35 0.55 USD NT$1.25B 39.77M USD 0 -NT$2.28 -0.07 USD
tw Abnova (Taiwan) Corporation 4133.TW TW NT$20.65 0.66 USD
+0.24
NT$1.25B 39.73M USD NT$82.56K 2.62K USD NT$20.60 0.65 USD NT$20.80 0.66 USD NT$1.25B 39.73M USD 0 -NT$0.02 -0.0006 USD
tw AViTA Corporation 4735.TWO TW NT$31.75 1.01 USD
-2.61
NT$1.22B 38.85M USD NT$21.08K 669.66 USD NT$31.35 1 USD NT$32.45 1.03 USD NT$1.22B 38.85M USD 12.90 NT$2.46 0.08 USD
tw Diamond Biotechnology Co., Ltd 6815.TWO TW NT$30.90 0.98 USD
-0.32
NT$1.22B 38.78M USD NT$12.19K 387.34 USD NT$30.05 0.95 USD NT$31.60 1 USD NT$1.22B 38.78M USD 0 -NT$1.78 -0.05 USD
tw Puriblood Medical Co., Ltd. 6847.TWO TW NT$81.90 2.6 USD
-0.49
NT$1.17B 37.03M USD NT$4.00K 127.16 USD NT$78.20 2.48 USD NT$82.20 2.61 USD NT$1.17B 37.03M USD 0 -NT$2.74 -0.08 USD
tw Excelsior Biopharma Inc. 6496.TWO TW NT$24.95 0.79 USD
+2.25
NT$1.16B 36.93M USD NT$2.27K 72 USD NT$24.95 0.79 USD NT$24.95 0.79 USD NT$1.16B 36.93M USD 0 -NT$3.97 -0.1 USD
tw BiOptic Inc. 6850.TWO TW NT$35.00 1.11 USD
+2.04
NT$1.16B 36.8M USD NT$5.00K 158.91 USD NT$34.20 1.09 USD NT$35.05 1.11 USD NT$1.16B 36.8M USD 875.00 NT$0.04 0.001 USD
tw Winston Medical Supply Co., Ltd. 6817.TWO TW NT$62.80 2 USD
-0.32
NT$1.16B 36.75M USD NT$24.94K 792.44 USD NT$62.20 1.98 USD NT$63.50 2.02 USD NT$1.16B 36.75M USD 9.85 NT$6.37 0.2 USD
tw Ma Kuang Healthcare Holding Limited 4139.TWO TW NT$24.50 0.78 USD
+0.41
NT$1.10B 35.04M USD NT$3.00K 95.39 USD NT$24.50 0.78 USD NT$24.75 0.79 USD NT$1.10B 35.04M USD 0 -NT$1.55 -0.04 USD
tw Perfect Medical Industry Co., Ltd. 6543.TWO TW NT$19.10 0.61 USD
-0.52
NT$1.08B 34.44M USD NT$25.52K 811.03 USD NT$19.00 0.6 USD NT$19.35 0.61 USD NT$1.08B 34.44M USD 20.31 NT$0.94 0.03 USD
tw Genetics Generation Advancement Corp. 4160.TWO TW NT$40.50 1.29 USD
+1
NT$1.08B 34.35M USD NT$14.34K 455.63 USD NT$40.05 1.27 USD NT$40.60 1.29 USD NT$1.08B 34.35M USD 50.62 NT$0.80 0.03 USD
tw Holy Stone Healthcare Co., Ltd. 4194.TWO TW NT$7.25 0.23 USD
+0.97
NT$1.06B 33.63M USD NT$42.02K 1.34K USD NT$7.00 0.22 USD NT$7.28 0.23 USD NT$1.06B 33.63M USD 0 -NT$0.76 -0.02 USD
tw Lukas Biomedical Inc. 6814.TWO TW NT$24.50 0.78 USD
-9.43
NT$1.03B 32.6M USD NT$14.05K 446.32 USD NT$23.45 0.75 USD NT$25.85 0.82 USD NT$1.03B 32.6M USD 0 -NT$2.05 -0.06 USD
tw Level Biotechnology Inc. 3118.TWO TW NT$31.10 0.99 USD
-0.64
NT$1.01B 32.07M USD NT$18.04K 573.16 USD NT$31.10 0.99 USD NT$31.30 0.99 USD NT$1.01B 32.07M USD 12.74 NT$2.44 0.08 USD
tw Wiltrom Co., Ltd. 6767.TWO TW NT$25.55 0.81 USD
+0.2
NT$1.00B 31.81M USD NT$3.00K 95.33 USD NT$25.55 0.81 USD NT$25.55 0.81 USD NT$1.00B 31.81M USD 0 -NT$0.49 -0.01 USD
tw Concord Medical Co., Ltd. 6518.TWO TW NT$30.00 0.95 USD
0
NT$999.99M 31.77M USD NT$2.00K 63.65 USD NT$29.20 0.93 USD NT$30.00 0.95 USD NT$999.99M 31.77M USD 14.92 NT$2.01 0.06 USD
tw GeneReach Biotechnology Corp. 4171.TWO TW NT$17.45 0.55 USD
0
NT$999.93M 31.77M USD NT$28.17K 895.24 USD NT$17.45 0.55 USD NT$17.55 0.56 USD NT$999.93M 31.77M USD 0 -NT$1.93 -0.06 USD
tw DV Biomed Co., Ltd. 6539.TWO TW NT$41.00 1.3 USD
-1.32
NT$998.33M 31.72M USD NT$5.87K 186.46 USD NT$41.00 1.3 USD NT$41.75 1.33 USD NT$998.33M 31.72M USD 124.24 NT$0.33 0.01 USD
tw General Biologicals Corporation 4117.TWO TW NT$13.55 0.43 USD
+13.5
NT$959.67M 30.49M USD NT$1.86M 59.12K USD NT$10.35 0.33 USD NT$15.20 0.48 USD NT$959.67M 30.49M USD 1.82 NT$7.44 0.24 USD
tw Anxo Pharmaceutical Co., Ltd. 6677.TWO TW NT$17.05 0.54 USD
-0.29
NT$954.46M 30.33M USD NT$46.05K 1.46K USD NT$16.70 0.53 USD NT$17.10 0.54 USD NT$954.46M 30.33M USD 0 -NT$0.61 -0.01 USD
tw S&S Healthcare Holding Ltd. 4198.TWO TW NT$37.30 1.19 USD
+0.81
NT$899.23M 28.57M USD NT$6.06K 192.56 USD NT$36.95 1.17 USD NT$37.30 1.19 USD NT$899.23M 28.57M USD 0 -NT$1.96 -0.06 USD
tw Mediera Corporation 5398.TWO TW NT$17.60 0.56 USD
0
NT$870.59M 27.66M USD NT$19.04K 604.87 USD NT$17.60 0.56 USD NT$17.70 0.56 USD NT$870.59M 27.66M USD 50.28 NT$0.35 0.01 USD
tw Healthconn Corp. 6665.TWO TW NT$19.10 0.61 USD
-1.8
NT$866.19M 27.52M USD NT$29.55K 938.99 USD NT$18.50 0.59 USD NT$19.45 0.62 USD NT$866.19M 27.52M USD 100.52 NT$0.19 0.006 USD
tw NatureWise Biotech & Medicals Corporation 4732.TWO TW NT$17.30 0.55 USD
-4.42
NT$835.55M 26.55M USD NT$4.01K 127.45 USD NT$17.30 0.55 USD NT$18.15 0.58 USD NT$835.55M 26.55M USD 0 -NT$1.89 -0.06 USD
tw Ttbio Corp. 6493.TWO TW NT$26.90 0.85 USD
+1.89
NT$808.34M 25.69M USD NT$1.00K 31.81 USD NT$26.90 0.85 USD NT$26.90 0.85 USD NT$808.34M 25.69M USD 0 -NT$0.71 -0.02 USD
tw Radiant Innovation Inc. 3373.TWO TW NT$16.95 0.54 USD
0
NT$807.14M 25.65M USD NT$28.03K 890.57 USD NT$16.85 0.54 USD NT$16.95 0.54 USD NT$807.14M 25.65M USD 0 -NT$1.27 -0.04 USD
tw Yung Zip Chemical Ind. Co., Ltd. 4102.TWO TW NT$18.90 0.6 USD
+0.53
NT$800.87M 25.45M USD NT$63.02K 2K USD NT$18.70 0.59 USD NT$19.00 0.6 USD NT$800.87M 25.45M USD 0 -NT$0.34 -0.01 USD
tw Neith Corporation 6236.TWO TW NT$19.00 0.6 USD
0
NT$791.43M 25.15M USD NT$1.00K 31.78 USD NT$19.00 0.6 USD NT$19.00 0.6 USD NT$791.43M 25.15M USD 237.50 NT$0.08 0.002 USD
tw BioLASCO Taiwan Co., Ltd. 6662.TWO TW NT$30.00 0.95 USD
-0.66
NT$768.36M 24.41M USD NT$3.00K 95.33 USD NT$29.75 0.95 USD NT$30.45 0.97 USD NT$768.36M 24.41M USD 18.18 NT$1.65 0.05 USD
tw Sofiva Genomics Co.,Ltd. 6615.TWO TW NT$34.90 1.11 USD
-1.69
NT$753.61M 23.95M USD NT$34.52K 1.1K USD NT$34.75 1.1 USD NT$35.95 1.14 USD NT$753.61M 23.95M USD 0 -NT$0.43 -0.01 USD
tw SynCore Biotechnology Co.,Ltd 4192.TWO TW NT$20.20 0.64 USD
-4.04
NT$710.33M 22.57M USD NT$7.31K 232.21 USD NT$20.20 0.64 USD NT$20.40 0.65 USD NT$710.33M 22.57M USD 0 -NT$1.30 -0.04 USD
tw AmCad BioMed Corporation 4188.TWO TW NT$10.35 0.33 USD
-1.9
NT$655.50M 20.83M USD NT$38.00K 1.21K USD NT$10.35 0.33 USD NT$10.60 0.34 USD NT$655.50M 20.83M USD 0 -NT$0.88 -0.02 USD
tw EBM Technologies Incorporated 8409.TWO TW NT$19.05 0.61 USD
-0.26
NT$609.60M 19.37M USD NT$4.01K 127.39 USD NT$19.05 0.61 USD NT$19.05 0.61 USD NT$609.60M 19.37M USD 79.37 NT$0.24 0.007 USD
tw Health & Life Co., Ltd. 1781.TWO TW NT$11.70 0.37 USD
-1.68
NT$554.67M 17.62M USD NT$7.51K 238.47 USD NT$11.70 0.37 USD NT$11.70 0.37 USD NT$554.67M 17.62M USD 0 -NT$1.30 -0.04 USD
tw Bioray Biotech Co., Ltd 7561.TWO TW NT$18.40 0.58 USD
-3.92
NT$544.37M 17.3M USD NT$15.00K 476.66 USD NT$18.20 0.58 USD NT$19.10 0.61 USD NT$544.37M 17.3M USD 16.88 NT$1.09 0.03 USD
tw UniPharma Co., Ltd. 6621.TWO TW NT$11.50 0.37 USD
-1.29
NT$414.44M 13.17M USD NT$8.21K 260.78 USD NT$11.50 0.37 USD NT$12.00 0.38 USD NT$414.44M 13.17M USD 0 -NT$1.14 -0.03 USD
tw Pharmigene, Inc. 7595.TWO TW NT$8.14 0.26 USD
0
NT$410.79M 13.05M USD NT$3.01K 95.68 USD NT$8.14 0.26 USD NT$8.14 0.26 USD NT$410.79M 13.05M USD 0 -NT$1.45 -0.04 USD
tw Taiwan Advanced Nanotech Inc. 6797.TWO TW NT$13.65 0.43 USD
+0.36
NT$410.37M 13.04M USD NT$61.88K 1.97K USD NT$13.05 0.41 USD NT$14.20 0.45 USD NT$410.37M 13.04M USD 0 -NT$7.41 -0.2 USD
tw A-SPINE Asia Co., Ltd. 6758.TWO TW NT$30.00 0.95 USD
0
NT$404.13M 12.84M USD NT$1.00 0.03 USD NT$30.00 0.95 USD NT$30.00 0.95 USD NT$404.13M 12.84M USD 27.02 NT$1.11 0.04 USD
tw Welgene Biotech Co.,Ltd. 6661.TWO TW NT$16.00 0.51 USD
0
NT$372.87M 11.85M USD NT$3.21K 102.03 USD NT$16.00 0.51 USD NT$16.00 0.51 USD NT$372.87M 11.85M USD 266.66 NT$0.06 0.001 USD
tw EPS Bio Technology Corp. 4183.TWO TW NT$13.65 0.43 USD
0
NT$324.87M 10.32M USD NT$1.00 0.03 USD NT$13.65 0.43 USD NT$13.65 0.43 USD NT$324.87M 10.32M USD 0 -NT$0.33 -0.01 USD
tw RBC Bioscience Corporation 6848.TWO TW NT$20.50 0.65 USD
-1.68
NT$292.60M 9.3M USD NT$27.56K 875.76 USD NT$19.90 0.63 USD NT$20.85 0.66 USD NT$292.60M 9.3M USD 12.50 NT$1.64 0.05 USD
tw Feng Chi Biotech Corp. 6744.TWO TW NT$15.90 0.51 USD
0
NT$244.86M 7.78M USD NT$2.00K 63.55 USD NT$15.90 0.51 USD NT$15.90 0.51 USD NT$244.86M 7.78M USD 16.91 NT$0.94 0.03 USD
tw MAYWUFA CO 1731.TW TW NT$21.75 0.69 USD
0
NT$0.00 0 USD NT$55.45K 1.76K USD NT$21.70 0.69 USD NT$21.80 0.69 USD NT$0.00 0 USD 15.99 NT$1.36 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency