결과 페이지 2 - 국가: 대만 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (180)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (150)
- Taiwan (30)
보건의료 (180)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$48.50 1.54 USD |
-1.02
|
NT$2.01B 63.89M USD | NT$14.08K 447.43 USD | NT$48.35 1.54 USD | NT$49.00 1.56 USD | NT$2.01B 63.89M USD | 124.35 | NT$0.39 0.01 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | NT$34.15 1.09 USD |
+1.49
|
NT$2.00B 63.66M USD | NT$30.20K 959.74 USD | NT$33.70 1.07 USD | NT$34.15 1.09 USD | NT$2.00B 63.66M USD | 24.04 | NT$1.42 0.05 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$105.50 3.35 USD |
-0.94
|
NT$1.94B 61.74M USD | NT$21.66K 688.32 USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$1.94B 61.74M USD | 14.51 | NT$7.27 0.23 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.90 0.79 USD |
+0.81
|
NT$1.92B 60.86M USD | NT$71.97K 2.29K USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$1.92B 60.86M USD | 0 | -NT$0.93 -0.02 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.00 0.73 USD |
-2.54
|
NT$1.85B 58.94M USD | NT$10.13K 321.85 USD | NT$23.00 0.73 USD | NT$23.20 0.74 USD | NT$1.85B 58.94M USD | 37.09 | NT$0.62 0.02 USD | |
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
0
|
NT$1.80B 57.33M USD | NT$142.00 4.51 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | |
| Allied Biotech Corporation 1780.TWO | NT$18.40 0.58 USD |
-1.08
|
NT$1.77B 56.14M USD | NT$5.30K 168.44 USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$1.77B 56.14M USD | 36.07 | NT$0.51 0.02 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.40 0.93 USD |
0
|
NT$1.64B 52.18M USD | NT$38.01K 1.21K USD | NT$28.05 0.89 USD | NT$29.45 0.94 USD | NT$1.64B 52.18M USD | 22.61 | NT$1.30 0.04 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$37.10 1.18 USD |
+0.27
|
NT$1.59B 50.63M USD | NT$247.29K 7.86K USD | NT$36.70 1.17 USD | NT$37.50 1.19 USD | NT$1.59B 50.63M USD | 0 | -NT$1.99 -0.06 USD | |
| GenMont Biotech Incorporation 3164.TW | NT$18.50 0.59 USD |
+1.09
|
NT$1.59B 50.56M USD | NT$24.27K 771.28 USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$1.59B 50.56M USD | 47.43 | NT$0.39 0.01 USD | |
| Enimmune corporation 6564.TWO | NT$20.60 0.65 USD |
+1.73
|
NT$1.49B 47.22M USD | NT$75.17K 2.39K USD | NT$19.90 0.63 USD | NT$20.75 0.66 USD | NT$1.49B 47.22M USD | 0 | -NT$2.21 -0.07 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$19.10 0.61 USD |
+7
|
NT$1.48B 47.01M USD | NT$1.55M 49.13K USD | NT$17.05 0.54 USD | NT$19.10 0.61 USD | NT$1.48B 47.01M USD | 0 | -NT$0.45 -0.01 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | NT$53.50 1.7 USD |
+0.75
|
NT$1.43B 45.37M USD | NT$21.58K 685.62 USD | NT$52.90 1.68 USD | NT$53.50 1.7 USD | NT$1.43B 45.37M USD | 44.58 | NT$1.20 0.04 USD | |
| Abnova (Taiwan) Corporation 4133.TW | NT$23.40 0.74 USD |
+1.08
|
NT$1.42B 45.02M USD | NT$65.44K 2.08K USD | NT$23.15 0.74 USD | NT$23.50 0.75 USD | NT$1.42B 45.02M USD | 585.00 | NT$0.04 0.001 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.80 0.98 USD |
-1.44
|
NT$1.41B 44.78M USD | NT$16.34K 519.24 USD | NT$30.60 0.97 USD | NT$31.65 1.01 USD | NT$1.41B 44.78M USD | 0 | -NT$0.51 -0.01 USD | |
| BiOptic Inc. 6850.TWO | NT$42.50 1.35 USD |
-1.16
|
NT$1.41B 44.68M USD | NT$18.01K 572.18 USD | NT$41.00 1.3 USD | NT$42.50 1.35 USD | NT$1.41B 44.68M USD | 66.40 | NT$0.64 0.02 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$43.05 1.37 USD |
-4.44
|
NT$1.39B 44.04M USD | NT$56.40K 1.79K USD | NT$42.95 1.36 USD | NT$45.00 1.43 USD | NT$1.39B 44.04M USD | 21.85 | NT$1.97 0.06 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$24.60 0.78 USD |
+2.07
|
NT$1.37B 43.67M USD | NT$11.00K 349.66 USD | NT$24.00 0.76 USD | NT$24.95 0.79 USD | NT$1.37B 43.67M USD | 0 | -NT$0.76 -0.02 USD | |
| Excelsior Biopharma Inc. 6496.TWO | NT$29.35 0.93 USD |
0
|
NT$1.37B 43.59M USD | NT$16.72K 531.22 USD | NT$29.15 0.93 USD | NT$29.35 0.93 USD | NT$1.37B 43.59M USD | 0 | -NT$3.59 -0.1 USD | |
| DV Biomed Co., Ltd. 6539.TWO | NT$55.80 1.77 USD |
-0.36
|
NT$1.36B 43.17M USD | NT$612.00 19.45 USD | NT$55.50 1.76 USD | NT$56.00 1.78 USD | NT$1.36B 43.17M USD | 21.54 | NT$2.59 0.08 USD | |
| Rossmax International Ltd. 4121.TWO | NT$15.60 0.5 USD |
0
|
NT$1.29B 40.99M USD | NT$173.42K 5.51K USD | NT$15.55 0.49 USD | NT$15.70 0.5 USD | NT$1.29B 40.99M USD | 0 | -NT$0.42 -0.01 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.50 1.03 USD |
+0.31
|
NT$1.28B 40.79M USD | NT$12.01K 381.59 USD | NT$32.45 1.03 USD | NT$32.55 1.03 USD | NT$1.28B 40.79M USD | 0 | -NT$0.45 -0.01 USD | |
| AViTA Corporation 4735.TWO | NT$33.00 1.05 USD |
+0.3
|
NT$1.27B 40.38M USD | NT$12.15K 386.1 USD | NT$32.70 1.04 USD | NT$33.10 1.05 USD | NT$1.27B 40.38M USD | 14.22 | NT$2.32 0.07 USD | |
| Lukas Biomedical Inc. 6814.TWO | NT$30.10 0.96 USD |
+0.33
|
NT$1.26B 40.05M USD | NT$32.02K 1.02K USD | NT$28.70 0.91 USD | NT$30.10 0.96 USD | NT$1.26B 40.05M USD | 0 | -NT$2.31 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.45 0.27 USD |
+0.6
|
NT$1.23B 39.19M USD | NT$24.10K 765.66 USD | NT$8.30 0.26 USD | NT$8.48 0.27 USD | NT$1.23B 39.19M USD | 0 | -NT$0.95 -0.03 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | NT$24.70 0.78 USD |
-1.59
|
NT$1.22B 38.81M USD | NT$16.30K 517.84 USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$1.22B 38.81M USD | 0 | -NT$2.24 -0.07 USD | |
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | |
| Mediera Corporation 5398.TWO | NT$23.25 0.74 USD |
+5.92
|
NT$1.15B 36.54M USD | NT$553.90K 17.6K USD | NT$22.15 0.7 USD | NT$23.60 0.75 USD | NT$1.15B 36.54M USD | 110.71 | NT$0.21 0.006 USD | |
| Level Biotechnology Inc. 3118.TWO | NT$33.90 1.08 USD |
+0.3
|
NT$1.10B 34.96M USD | NT$13.46K 427.6 USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$1.10B 34.96M USD | 13.66 | NT$2.48 0.08 USD | |
| Wiltrom Co., Ltd. 6767.TWO | NT$28.00 0.89 USD |
-1.75
|
NT$1.10B 34.86M USD | NT$5.00K 158.88 USD | NT$28.00 0.89 USD | NT$28.50 0.91 USD | NT$1.10B 34.86M USD | 0 | -NT$0.45 -0.01 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$23.75 0.75 USD |
-2.66
|
NT$1.04B 33.06M USD | NT$8.07K 256.55 USD | NT$23.75 0.75 USD | NT$23.85 0.76 USD | NT$1.04B 33.06M USD | 51.63 | NT$0.46 0.01 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | NT$71.20 2.26 USD |
-2.86
|
NT$1.01B 32.19M USD | NT$13.00K 413.08 USD | NT$70.90 2.25 USD | NT$72.00 2.29 USD | NT$1.01B 32.19M USD | 0 | -NT$0.53 -0.01 USD | |
| AmCad BioMed Corporation 4188.TWO | NT$15.70 0.5 USD |
-0.63
|
NT$994.33M 31.6M USD | NT$24.15K 767.34 USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$994.33M 31.6M USD | 0 | -NT$0.76 -0.02 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.50 0.65 USD |
+3.8
|
NT$987.88M 31.39M USD | NT$11.00 0.35 USD | NT$20.50 0.65 USD | NT$20.50 0.65 USD | NT$987.88M 31.39M USD | 0 | -NT$0.75 -0.02 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$22.45 0.71 USD |
0
|
NT$951.30M 30.23M USD | NT$42.15K 1.34K USD | NT$22.20 0.71 USD | NT$22.45 0.71 USD | NT$951.30M 30.23M USD | 0 | -NT$0.01 -0.0003 USD | |
| Healthconn Corp. 6665.TWO | NT$20.95 0.67 USD |
-0.24
|
NT$950.09M 30.19M USD | NT$13.22K 420.16 USD | NT$20.40 0.65 USD | NT$21.05 0.67 USD | NT$950.09M 30.19M USD | 61.61 | NT$0.34 0.01 USD | |
| PlexBio Co., Ltd. 6572.TWO | NT$9.09 0.29 USD |
-0.11
|
NT$942.17M 29.94M USD | NT$37.55K 1.19K USD | NT$8.93 0.28 USD | NT$9.15 0.29 USD | NT$942.17M 29.94M USD | 0 | -NT$0.62 -0.01 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.70 0.85 USD |
+0.19
|
NT$938.91M 29.83M USD | NT$9.29K 295.22 USD | NT$25.80 0.82 USD | NT$26.70 0.85 USD | NT$938.91M 29.83M USD | 0 | -NT$1.50 -0.04 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.80 1.2 USD |
-0.53
|
NT$911.28M 28.96M USD | NT$2.00K 63.55 USD | NT$37.50 1.19 USD | NT$37.80 1.2 USD | NT$911.28M 28.96M USD | 0 | -NT$1.47 -0.04 USD | |
| General Biologicals Corporation 4117.TWO | NT$12.50 0.4 USD |
+1.21
|
NT$885.30M 28.13M USD | NT$220.01K 6.99K USD | NT$12.25 0.39 USD | NT$13.15 0.42 USD | NT$885.30M 28.13M USD | 0 | -NT$3.94 -0.1 USD | |
| Concord Medical Co., Ltd. 6518.TWO | NT$26.30 0.84 USD |
+0.77
|
NT$876.66M 27.86M USD | NT$5.00K 158.88 USD | NT$26.10 0.83 USD | NT$26.30 0.84 USD | NT$876.66M 27.86M USD | 16.03 | NT$1.64 0.05 USD | |
| Radiant Innovation Inc. 3373.TWO | NT$18.20 0.58 USD |
+0.83
|
NT$866.66M 27.54M USD | NT$153.86K 4.89K USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$866.66M 27.54M USD | 0 | -NT$1.21 -0.03 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.30 0.2 USD |
-2.93
|
NT$863.10M 27.43M USD | NT$67.81K 2.15K USD | NT$5.98 0.19 USD | NT$6.49 0.21 USD | NT$863.10M 27.43M USD | 0 | -NT$0.28 -0.008 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.50 1 USD |
+2.27
|
NT$806.78M 25.64M USD | NT$24.40K 775.32 USD | NT$30.50 0.97 USD | NT$31.50 1 USD | NT$806.78M 25.64M USD | 16.57 | NT$1.90 0.06 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | NT$23.50 0.75 USD |
+12.44
|
NT$695.25M 22.09M USD | NT$35.67K 1.13K USD | NT$21.80 0.69 USD | NT$23.75 0.75 USD | NT$695.25M 22.09M USD | 23.03 | NT$1.02 0.03 USD | |
| EBM Technologies Incorporated 8409.TWO | NT$21.45 0.68 USD |
-0.46
|
NT$686.40M 21.81M USD | NT$34.07K 1.08K USD | NT$21.20 0.67 USD | NT$21.60 0.69 USD | NT$686.40M 21.81M USD | 14.79 | NT$1.45 0.05 USD | |
| Pharmigene, Inc. 7595.TWO | NT$10.80 0.34 USD |
-0.92
|
NT$680.03M 21.61M USD | NT$24.57K 780.78 USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$680.03M 21.61M USD | 0 | -NT$1.50 -0.04 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.70 0.98 USD |
+0.33
|
NT$662.92M 21.06M USD | NT$13.16K 418.16 USD | NT$30.70 0.98 USD | NT$31.00 0.99 USD | NT$662.92M 21.06M USD | 0 | -NT$0.35 -0.01 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.98 0.25 USD |
-0.13
|
NT$639.37M 20.32M USD | NT$72.91K 2.32K USD | NT$7.63 0.24 USD | NT$7.99 0.25 USD | NT$639.37M 20.32M USD | 0 | -NT$0.32 -0.01 USD | |
| Health & Life Co., Ltd. 1781.TWO | NT$12.00 0.38 USD |
-0.41
|
NT$568.89M 18.08M USD | NT$22.01K 699.47 USD | NT$12.00 0.38 USD | NT$12.05 0.38 USD | NT$568.89M 18.08M USD | 0 | -NT$1.00 -0.03 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.00 1.24 USD |
0
|
NT$525.37M 16.69M USD | NT$2.52K 80.14 USD | NT$37.55 1.19 USD | NT$39.00 1.24 USD | NT$525.37M 16.69M USD | 52.70 | NT$0.74 0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.25 0.48 USD |
+3.74
|
NT$458.48M 14.57M USD | NT$4.23K 134.28 USD | NT$14.60 0.46 USD | NT$15.25 0.48 USD | NT$458.48M 14.57M USD | 0 | -NT$6.59 -0.2 USD | |
| UniPharma Co., Ltd. 6621.TWO | NT$12.30 0.39 USD |
0
|
NT$436.66M 13.88M USD | NT$18.16K 577.04 USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$436.66M 13.88M USD | 0 | -NT$1.09 -0.03 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.45 0.59 USD |
-1.07
|
NT$429.96M 13.66M USD | NT$13.00K 413.11 USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$429.96M 13.66M USD | 263.57 | NT$0.07 0.002 USD | |
| EPS Bio Technology Corp. 4183.TWO | NT$18.00 0.57 USD |
+2.56
|
NT$428.40M 13.61M USD | NT$26.09K 828.99 USD | NT$17.15 0.54 USD | NT$18.00 0.57 USD | NT$428.40M 13.61M USD | 0 | -NT$0.59 -0.01 USD | |
| Visgeneer Inc. 4197.TWO | NT$10.40 0.33 USD |
+1.46
|
NT$313.88M 9.97M USD | NT$14.02K 445.52 USD | NT$10.10 0.32 USD | NT$10.40 0.33 USD | NT$313.88M 9.97M USD | 0 | -NT$0.04 -0.001 USD | |
| Feng Chi Biotech Corp. 6744.TWO | NT$18.80 0.6 USD |
0
|
NT$289.52M 9.2M USD | NT$6.23K 198.02 USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$289.52M 9.2M USD | 18.61 | NT$1.01 0.03 USD | |
| iXensor Co., Ltd. 6734.TWO | NT$6.99 0.22 USD |
-1.55
|
NT$283.96M 9.02M USD | NT$10.82K 343.94 USD | NT$6.84 0.22 USD | NT$6.99 0.22 USD | NT$283.96M 9.02M USD | 0 | -NT$1.52 -0.04 USD | |
| RBC Bioscience Corporation 6848.TWO | NT$17.65 0.56 USD |
+0.57
|
NT$251.92M 8M USD | NT$19.02K 604.3 USD | NT$17.15 0.54 USD | NT$17.65 0.56 USD | NT$251.92M 8M USD | 12.97 | NT$1.36 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}