Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
Tổng vốn hoá thị trường
$185.18B
Tổng khối lượng
BTC 60.44%     ETH 7.20%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Đài Loan Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PhytoHealth Corporation  4108.TW $12.1 0.38 USD
+10
$2.4B 76.37M USD $325.31K 10.34K USD $12.05 0.38 USD $12.1 0.38 USD $2.4B 76.37M USD 0 -$0.37 -0.01 USD
TaiRx, Inc.  6580.TWO $21.65 0.69 USD
+18.56
$2.39B 76.06M USD $90.19K 2.87K USD $18.6 0.59 USD $21.7 0.69 USD $2.39B 76.06M USD 0 -$1.26 -0.04 USD
Sunny Pharmtech Inc.  6676.TWO $16 0.51 USD
+24.03
$2.38B 75.63M USD $379.39K 12.06K USD $13.4 0.43 USD $16.05 0.51 USD $2.38B 75.63M USD 0 -$0.32 -0.01 USD
Wellell Inc.  4106.TW $21.35 0.68 USD
+9.77
$2.15B 68.46M USD $351.88K 11.18K USD $20.6 0.65 USD $21.35 0.68 USD $2.15B 68.46M USD 18.72 $1.14 0.04 USD
DIVA Laboratories, Ltd.  4153.TWO $36.05 1.15 USD
+2.56
$2.11B 67.2M USD $119.7K 3.8K USD $35.65 1.13 USD $37.6 1.19 USD $2.11B 67.2M USD 22.67 $1.59 0.05 USD
Acer Medical Inc.  6857.TWO $137 4.35 USD
+12.3
$2.09B 66.28M USD $11.58K 368.05 USD $125 3.97 USD $141 4.48 USD $2.09B 66.28M USD 0 -$1.81 -0.05 USD
Kim Forest Enterprise Co., Ltd.  6645.TWO $44.8 1.42 USD
0
$2.06B 65.48M USD $0 0 USD $0 0 USD $0 0 USD $2.06B 65.48M USD 0 $0 0 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $26.1 0.83 USD
+9.89
$2.02B 64.32M USD $228.31K 7.25K USD $25.8 0.82 USD $26.1 0.83 USD $2.02B 64.32M USD 27.76 $0.94 0.03 USD
Crystalvue Medical Corporation  6527.TWO $75.9 2.41 USD
+10
$1.91B 60.84M USD $34.4K 1.09K USD $75.6 2.4 USD $75.9 2.41 USD $1.91B 60.84M USD 15.33 $4.95 0.16 USD
GeneFerm Biotechnology Co., Ltd.  1796.TWO $45.3 1.44 USD
+7.99
$1.88B 59.68M USD $46.02K 1.46K USD $44.7 1.42 USD $46.1 1.46 USD $1.88B 59.68M USD 0 -$0.54 -0.01 USD
GlycoNex Incorporation  4168.TWO $17.3 0.55 USD
+9.84
$1.87B 59.48M USD $829.75K 26.37K USD $16.05 0.51 USD $17.3 0.55 USD $1.87B 59.48M USD 0 -$2.12 -0.06 USD
Diamond Biotechnology Co., Ltd  6815.TWO $54.8 1.74 USD
+14.41
$1.84B 58.48M USD $80.94K 2.57K USD $48.4 1.54 USD $54.8 1.74 USD $1.84B 58.48M USD 25.72 $2.13 0.07 USD
TSH Biopharm Corporation Limited  8432.TWO $47.75 1.52 USD
+9.9
$1.83B 58.26M USD $54.23K 1.72K USD $46.5 1.48 USD $47.75 1.52 USD $1.83B 58.26M USD 16.24 $2.94 0.09 USD
BenQ Medical Technology Corporation  4116.TWO $39.95 1.27 USD
+9.9
$1.78B 56.57M USD $129.94K 4.13K USD $39.5 1.26 USD $39.95 1.27 USD $1.78B 56.57M USD 17.07 $2.34 0.07 USD
Winston Medical Supply Co., Ltd.  6817.TWO $96 3.05 USD
+7.87
$1.77B 56.18M USD $54K 1.72K USD $90 2.86 USD $96 3.05 USD $1.77B 56.18M USD 13.48 $7.12 0.23 USD
Bioptik Technology Incorporation  4161.TWO $32.5 1.03 USD
+9.06
$1.72B 54.67M USD $232.3K 7.38K USD $32.1 1.02 USD $32.75 1.04 USD $1.72B 54.67M USD 18.05 $1.8 0.06 USD
Medical Imaging Corporation  6637.TWO $69.3 2.2 USD
+10
$1.68B 53.53M USD $35.6K 1.13K USD $69 2.19 USD $69.3 2.2 USD $1.68B 53.53M USD 9.69 $7.15 0.23 USD
MEM Dental Technology Co., Ltd.  7555.TWO $71 2.26 USD
+11.81
$1.68B 53.25M USD $45.86K 1.46K USD $64 2.03 USD $71 2.26 USD $1.68B 53.25M USD 22.75 $3.12 0.1 USD
LIWANLI Innovation Co., Ltd.  3054.TW $20.7 0.66 USD
+7.81
$1.67B 53.05M USD $31.04K 986.15 USD $20.4 0.65 USD $20.8 0.66 USD $1.67B 53.05M USD 0 -$0.4 -0.01 USD
GenMont Biotech Incorporation  3164.TW $18.9 0.6 USD
+9.88
$1.64B 51.95M USD $72.97K 2.32K USD $18.5 0.59 USD $18.9 0.6 USD $1.64B 51.95M USD 28.63 $0.66 0.02 USD
Allied Biotech Corporation  1780.TWO $16.4 0.52 USD
+3.8
$1.57B 49.83M USD $91K 2.89K USD $16.1 0.51 USD $16.6 0.53 USD $1.57B 49.83M USD 15.61 $1.05 0.03 USD
Perfect Medical Industry Co., Ltd.  6543.TWO $28.6 0.91 USD
+6.31
$1.51B 47.86M USD $16.24K 516.09 USD $28 0.89 USD $28.65 0.91 USD $1.51B 47.86M USD 19.06 $1.5 0.05 USD
Enimmune corporation  6564.TWO $19.6 0.62 USD
+13.47
$1.41B 44.87M USD $163.08K 5.18K USD $17.35 0.55 USD $19.8 0.63 USD $1.41B 44.87M USD 0 -$2.2 -0.06 USD
Genetics Generation Advancement Corp.  4160.TWO $52.2 1.66 USD
+9.89
$1.39B 44.27M USD $71.28K 2.26K USD $51.8 1.65 USD $52.2 1.66 USD $1.39B 44.27M USD 25.58 $2.04 0.06 USD
BiOptic Inc.  6850.TWO $44.5 1.41 USD
+3.49
$1.34B 42.53M USD $17.3K 549.68 USD $43.05 1.37 USD $45.25 1.44 USD $1.34B 42.53M USD 51.74 $0.86 0.03 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $17 0.54 USD
+6.25
$1.32B 41.84M USD $103.19K 3.28K USD $16.75 0.53 USD $17.5 0.56 USD $1.32B 41.84M USD 1700.00 $0.01 0.0003 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $14.3 0.45 USD
+15.32
$1.29B 40.89M USD $126.27K 4.01K USD $12.5 0.4 USD $14.35 0.46 USD $1.29B 40.89M USD 59.58 $0.24 0.007 USD
NeoCore Technology Co., Ltd.  4131.TWO $31.65 1.01 USD
+9.9
$1.25B 39.72M USD $60K 1.91K USD $31.05 0.99 USD $31.65 1.01 USD $1.25B 39.72M USD 0 -$1.23 -0.03 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $16.8 0.53 USD
+14.68
$1.22B 38.67M USD $154.01K 4.89K USD $14.65 0.47 USD $17 0.54 USD $1.22B 38.67M USD 0 -$2.19 -0.06 USD
Lagis Enterprise Co., Ltd.  6730.TWO $37.85 1.2 USD
+6.17
$1.21B 38.58M USD $12.04K 382.42 USD $35.9 1.14 USD $37.85 1.2 USD $1.21B 38.58M USD 16.82 $2.25 0.07 USD
Neith Corporation  6236.TWO $28.95 0.92 USD
-2.36
$1.21B 38.32M USD $4K 127.1 USD $28.95 0.92 USD $29 0.92 USD $1.21B 38.32M USD 0 -$0.41 -0.01 USD
Bio Preventive Medicine Corp.  6810.TWO $24.2 0.77 USD
+8.28
$1.2B 38.02M USD $60.31K 1.92K USD $22.7 0.72 USD $24.9 0.79 USD $1.2B 38.02M USD 0 -$2.47 -0.07 USD
Ma Kuang Healthcare Holding Limited  4139.TWO $28 0.89 USD
+2.94
$1.19B 37.86M USD $20K 635.54 USD $25 0.79 USD $28.05 0.89 USD $1.19B 37.86M USD 116.66 $0.24 0.007 USD
Wiltrom Co., Ltd.  6767.TWO $30.25 0.96 USD
+10
$1.19B 37.66M USD $12.03K 382.29 USD $30.25 0.96 USD $30.25 0.96 USD $1.19B 37.66M USD 0 -$1.62 -0.05 USD
Puriblood Medical Co., Ltd.  6847.TWO $83.2 2.64 USD
+12.43
$1.18B 37.62M USD $22.48K 714.24 USD $76.8 2.44 USD $83.9 2.67 USD $1.18B 37.62M USD 0 -$3.22 -0.1 USD
AViTA Corporation  4735.TWO $29.9 0.95 USD
+6.79
$1.18B 37.44M USD $48.29K 1.53K USD $28.2 0.9 USD $29.9 0.95 USD $1.18B 37.44M USD 18.57 $1.61 0.05 USD
Excelsior Biopharma Inc.  6496.TWO $24.9 0.79 USD
+8.26
$1.16B 36.99M USD $12.3K 390.93 USD $24 0.76 USD $25.15 0.8 USD $1.16B 36.99M USD 0 -$2.14 -0.06 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $20.35 0.65 USD
+16.43
$1.14B 36.27M USD $59.12K 1.88K USD $18.3 0.58 USD $20.4 0.65 USD $1.14B 36.27M USD 75.37 $0.27 0.008 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $19 0.6 USD
+16.21
$1.06B 33.7M USD $135.41K 4.3K USD $16.45 0.52 USD $19 0.6 USD $1.06B 33.7M USD 0 -$0.34 -0.01 USD
Level Biotechnology Inc.  3118.TWO $31.75 1.01 USD
+5.69
$1.03B 32.74M USD $33.98K 1.08K USD $31.4 1 USD $32.4 1.03 USD $1.03B 32.74M USD 15.95 $1.99 0.06 USD
GeneReach Biotechnology Corp.  4171.TWO $17.9 0.57 USD
+4.68
$1.03B 32.68M USD $1.17M 37.23K USD $15.4 0.49 USD $18.4 0.58 USD $1.03B 32.68M USD 0 -$2.07 -0.06 USD
PlexBio Co., Ltd.  6572.TWO $9.79 0.31 USD
+8.54
$1.01B 32.24M USD $78.01K 2.48K USD $9.06 0.29 USD $9.93 0.32 USD $1.01B 32.24M USD 0 -$0.66 -0.02 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $6.83 0.22 USD
+19.82
$997M 31.68M USD $96K 3.05K USD $5.7 0.18 USD $6.87 0.22 USD $997M 31.68M USD 0 -$1.29 -0.04 USD
TWi Biotechnology, Inc.  6610.TWO $10.8 0.34 USD
+16.13
$995.72M 31.64M USD $191.22K 6.08K USD $9.68 0.31 USD $11.05 0.35 USD $995.72M 31.64M USD 0 -$1.79 -0.05 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $27 0.86 USD
+9.31
$949.45M 30.17M USD $13.97K 443.9 USD $26.05 0.83 USD $27.15 0.86 USD $949.45M 30.17M USD 0 -$1.54 -0.04 USD
Yung Zip Chemical Ind. Co., Ltd.  4102.TWO $22.4 0.71 USD
+9.54
$949.18M 30.16M USD $210.54K 6.69K USD $21.75 0.69 USD $22.45 0.71 USD $949.18M 30.16M USD 14.73 $1.52 0.05 USD
General Biologicals Corporation  4117.TWO $15.2 0.48 USD
+23.58
$909.34M 28.89M USD $171.96K 5.46K USD $12.35 0.39 USD $15.2 0.48 USD $909.34M 28.89M USD 0 -$3.49 -0.1 USD
Lukas Biomedical Inc.  6814.TWO $21.05 0.67 USD
+21.92
$886.31M 28.16M USD $71.04K 2.26K USD $17.85 0.57 USD $21.05 0.67 USD $886.31M 28.16M USD 0 -$1.02 -0.03 USD
Healthconn Corp.  6665.TWO $19 0.6 USD
+5.56
$861.65M 27.38M USD $83.43K 2.65K USD $18 0.57 USD $19.6 0.62 USD $861.65M 27.38M USD 79.16 $0.24 0.007 USD
AmCad BioMed Corporation  4188.TWO $13.5 0.43 USD
+9.76
$854.99M 27.17M USD $83.41K 2.65K USD $12.3 0.39 USD $13.5 0.43 USD $854.99M 27.17M USD 0 -$0.88 -0.02 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.15 0.2 USD
+11.01
$842.55M 26.77M USD $182.8K 5.81K USD $5.55 0.18 USD $6.31 0.2 USD $842.55M 26.77M USD 0 -$0.22 -0.006 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $32.1 1.02 USD
+4.53
$822.15M 26.12M USD $5.01K 159.04 USD $31 0.99 USD $32.3 1.03 USD $822.15M 26.12M USD 18.66 $1.72 0.05 USD
Concord Medical Co., Ltd.  6518.TWO $23.9 0.76 USD
-0.42
$796.66M 25.31M USD $70.19K 2.23K USD $23.05 0.73 USD $25.15 0.8 USD $796.66M 25.31M USD 16.14 $1.48 0.05 USD
Sagittarius Life Science Corp  3205.TWO $24 0.76 USD
+7.38
$781.1M 24.82M USD $285.01K 9.06K USD $22.05 0.7 USD $24.25 0.77 USD $781.1M 24.82M USD 0 -$1.49 -0.04 USD
Sofiva Genomics Co.,Ltd.  6615.TWO $32.8 1.04 USD
+9.88
$708.26M 22.51M USD $15.21K 483.3 USD $32 1.02 USD $32.8 1.04 USD $708.26M 22.51M USD 38.58 $0.85 0.03 USD
EBM Technologies Incorporated  8409.TWO $20.8 0.66 USD
+9.76
$665.6M 21.15M USD $54.01K 1.72K USD $20.2 0.64 USD $20.8 0.66 USD $665.6M 21.15M USD 297.14 $0.07 0.002 USD
S&S Healthcare Holding Ltd.  4198.TWO $27 0.86 USD
+9.98
$650.92M 20.68M USD $16.07K 510.53 USD $26.65 0.85 USD $27 0.86 USD $650.92M 20.68M USD 0 -$1.71 -0.05 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $8.02 0.25 USD
+9.12
$642.58M 20.42M USD $239.42K 7.61K USD $7.36 0.23 USD $8.1 0.26 USD $642.58M 20.42M USD 0 -$0.29 -0.009 USD
MegaPro Biomedical Co., Ltd  6827.TWO $9.8 0.31 USD
+15.66
$634.26M 20.15M USD $186.39K 5.92K USD $8.79 0.28 USD $10.05 0.32 USD $634.26M 20.15M USD 0 -$2.46 -0.07 USD
Health & Life Co., Ltd.  1781.TWO $13.1 0.42 USD
+9.17
$621.04M 19.73M USD $280.4K 8.91K USD $12.6 0.4 USD $13.1 0.42 USD $621.04M 19.73M USD 27.29 $0.48 0.02 USD
Bioray Biotech Co., Ltd  7561.TWO $19.4 0.62 USD
+1.84
$583.65M 18.55M USD $38K 1.21K USD $19 0.6 USD $20 0.64 USD $583.65M 18.55M USD 0 -$0.53 -0.01 USD
Taiwan Advanced Nanotech Inc.  6797.TWO $17.9 0.57 USD
+18.54
$550.11M 17.48M USD $29.56K 939.18 USD $16 0.51 USD $18 0.57 USD $550.11M 17.48M USD 0 -$7.79 -0.2 USD
Pharmigene, Inc.  7595.TWO $10.8 0.34 USD
+5.37
$545.02M 17.32M USD $10.2K 324.17 USD $10.5 0.33 USD $10.8 0.34 USD $545.02M 17.32M USD 0 -$1.64 -0.05 USD
UniPharma Co., Ltd.  6621.TWO $15.05 0.48 USD
+7.5
$534.29M 16.98M USD $121.46K 3.86K USD $14.1 0.45 USD $15.05 0.48 USD $534.29M 16.98M USD 0 -$0.7 -0.02 USD
EPS Bio Technology Corp.  4183.TWO $20 0.64 USD
+6.95
$476M 15.13M USD $13K 413.08 USD $19.85 0.63 USD $20 0.64 USD $476M 15.13M USD 27.39 $0.73 0.02 USD
A-SPINE Asia Co., Ltd.  6758.TWO $32.55 1.03 USD
+3.99
$438.48M 13.93M USD $6.16K 195.77 USD $32 1.02 USD $32.6 1.04 USD $438.48M 13.93M USD 26.90 $1.21 0.04 USD
Welgene Biotech Co.,Ltd.  6661.TWO $18.1 0.58 USD
+7.74
$421.81M 13.4M USD $41.1K 1.31K USD $17.4 0.55 USD $18.45 0.59 USD $421.81M 13.4M USD 362.00 $0.05 0.001 USD
Ttbio Corp.  6493.TWO $17.25 0.55 USD
+2.37
$414.86M 13.18M USD $19.02K 604.21 USD $17.05 0.54 USD $17.5 0.56 USD $414.86M 13.18M USD 95.83 $0.18 0.005 USD
DV Biomed Co., Ltd.  6539.TWO $59.3 1.88 USD
+2.6
$413.53M 13.14M USD $4K 127.1 USD $59.1 1.88 USD $59.3 1.88 USD $413.53M 13.14M USD 3.02 $19.62 0.62 USD
Visgeneer Inc.  4197.TWO $10 0.32 USD
+7.53
$301.81M 9.59M USD $29.03K 922.37 USD $9.6 0.31 USD $10.1 0.32 USD $301.81M 9.59M USD 0 -$1.03 -0.03 USD
Feng Chi Biotech Corp.  6744.TWO $18 0.57 USD
+5.57
$277.2M 8.81M USD $35.05K 1.11K USD $17.85 0.57 USD $18.9 0.6 USD $277.2M 8.81M USD 16.82 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $17.95 0.57 USD
+1.13
$232.92M 7.4M USD $52.5K 1.67K USD $17.85 0.57 USD $18.65 0.59 USD $232.92M 7.4M USD 13.59 $1.32 0.04 USD
iXensor Co., Ltd.  6734.TWO $5.89 0.19 USD
+28.04
$180.37M 5.73M USD $89.61K 2.85K USD $4.94 0.16 USD $6.21 0.2 USD $180.37M 5.73M USD 0 -$2.2 -0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây