Trang kết quả 2 cho Quốc gia: Đài Loan Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (180)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (150)
- Taiwan (30)
Chăm sóc sức khỏe (180)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (67)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (33)
- Thiết bị & nguồn cung y tế (22)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BenQ Medical Technology Corporation 4116.TWO | NT$45.80 1.46 USD |
+0.22
|
NT$2.08B 66.13M USD | NT$16.13K 512.54 USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$2.08B 66.13M USD | 23.85 | NT$1.92 0.06 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$81.50 2.59 USD |
-0.37
|
NT$2.07B 65.71M USD | NT$6.23K 197.96 USD | NT$81.50 2.59 USD | NT$82.00 2.61 USD | NT$2.07B 65.71M USD | 15.06 | NT$5.41 0.17 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$53.00 1.68 USD |
-3.28
|
NT$2.05B 65.14M USD | NT$62.23K 1.98K USD | NT$52.60 1.67 USD | NT$54.80 1.74 USD | NT$2.05B 65.14M USD | 16.30 | NT$3.25 0.1 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$111.00 3.53 USD |
+4.23
|
NT$2.04B 64.96M USD | NT$1.00 0.03 USD | NT$111.00 3.53 USD | NT$111.00 3.53 USD | NT$2.04B 64.96M USD | 15.28 | NT$7.26 0.23 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$48.00 1.53 USD |
-0.31
|
NT$2.01B 64.02M USD | NT$5.35K 170.03 USD | NT$48.00 1.53 USD | NT$48.10 1.53 USD | NT$2.01B 64.02M USD | 123.07 | NT$0.39 0.01 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$34.00 1.08 USD |
-2.3
|
NT$1.99B 63.38M USD | NT$31.08K 987.48 USD | NT$33.65 1.07 USD | NT$34.65 1.1 USD | NT$1.99B 63.38M USD | 23.94 | NT$1.42 0.05 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$20.45 0.65 USD |
-2.15
|
NT$1.96B 62.4M USD | NT$478.95K 15.22K USD | NT$18.75 0.6 USD | NT$20.55 0.65 USD | NT$1.96B 62.4M USD | 20.86 | NT$0.98 0.03 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.90 0.79 USD |
-1.19
|
NT$1.92B 60.86M USD | NT$54.83K 1.74K USD | NT$24.90 0.79 USD | NT$25.15 0.8 USD | NT$1.92B 60.86M USD | 0 | -NT$0.93 -0.02 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$22.80 0.72 USD |
+0.44
|
NT$1.86B 59.07M USD | NT$14.06K 446.79 USD | NT$22.60 0.72 USD | NT$23.20 0.74 USD | NT$1.86B 59.07M USD | 36.77 | NT$0.62 0.02 USD | ||
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
0
|
NT$1.80B 57.33M USD | NT$142.00 4.51 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.70 0.94 USD |
+1.71
|
NT$1.68B 53.25M USD | NT$20.00K 635.57 USD | NT$29.30 0.93 USD | NT$29.75 0.95 USD | NT$1.68B 53.25M USD | 22.84 | NT$1.30 0.04 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.70 0.59 USD |
+1.08
|
NT$1.61B 51.11M USD | NT$15.73K 499.95 USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$1.61B 51.11M USD | 47.94 | NT$0.39 0.01 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$31.00 0.99 USD |
0
|
NT$1.45B 46.17M USD | NT$7.01K 222.59 USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$1.45B 46.17M USD | 0 | -NT$0.07 -0.002 USD | ||
| BiOptic Inc. 6850.TWO | NT$43.10 1.37 USD |
+1.41
|
NT$1.43B 45.32M USD | NT$12.24K 389.02 USD | NT$42.50 1.35 USD | NT$43.30 1.38 USD | NT$1.43B 45.32M USD | 67.34 | NT$0.64 0.02 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$44.05 1.4 USD |
+4.63
|
NT$1.43B 45.28M USD | NT$6.05K 192.11 USD | NT$42.20 1.34 USD | NT$44.05 1.4 USD | NT$1.43B 45.28M USD | 20.87 | NT$2.11 0.07 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$23.45 0.75 USD |
-0.64
|
NT$1.42B 45.12M USD | NT$59.45K 1.89K USD | NT$23.40 0.74 USD | NT$24.30 0.77 USD | NT$1.42B 45.12M USD | 586.25 | NT$0.04 0.001 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$18.30 0.58 USD |
-2.4
|
NT$1.42B 45.04M USD | NT$310.62K 9.87K USD | NT$18.20 0.58 USD | NT$19.05 0.61 USD | NT$1.42B 45.04M USD | 0 | -NT$1.03 -0.03 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$52.80 1.68 USD |
-2.76
|
NT$1.41B 44.78M USD | NT$32.22K 1.02K USD | NT$52.80 1.68 USD | NT$54.30 1.73 USD | NT$1.41B 44.78M USD | 107.75 | NT$0.49 0.02 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$55.50 1.76 USD |
0
|
NT$1.36B 43.33M USD | NT$1.00 0.03 USD | NT$55.50 1.76 USD | NT$55.50 1.76 USD | NT$1.36B 43.33M USD | 21.42 | NT$2.59 0.08 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.15 0.93 USD |
0
|
NT$1.36B 43.29M USD | NT$10.31K 327.6 USD | NT$29.15 0.93 USD | NT$29.20 0.93 USD | NT$1.36B 43.29M USD | 0 | -NT$3.59 -0.1 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.60 0.72 USD |
-3
|
NT$1.31B 41.5M USD | NT$50.15K 1.59K USD | NT$22.60 0.72 USD | NT$23.70 0.75 USD | NT$1.31B 41.5M USD | 0 | -NT$0.76 -0.02 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.65 1.04 USD |
0
|
NT$1.29B 40.98M USD | NT$7.01K 222.62 USD | NT$32.60 1.04 USD | NT$32.65 1.04 USD | NT$1.29B 40.98M USD | 0 | -NT$0.52 -0.01 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.35 0.49 USD |
+0.33
|
NT$1.28B 40.59M USD | NT$187.56K 5.96K USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$1.28B 40.59M USD | 0 | -NT$0.42 -0.01 USD | ||
| AViTA Corporation 4735.TWO | NT$32.85 1.04 USD |
-0.45
|
NT$1.26B 40.19M USD | NT$12.57K 399.32 USD | NT$32.30 1.03 USD | NT$32.85 1.04 USD | NT$1.26B 40.19M USD | 14.15 | NT$2.32 0.07 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$29.70 0.94 USD |
0
|
NT$1.25B 39.65M USD | NT$218.23K 6.93K USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$1.25B 39.65M USD | 0 | -NT$2.31 -0.07 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.19 0.26 USD |
+0.12
|
NT$1.23B 39.21M USD | NT$12.22K 388.29 USD | NT$7.97 0.25 USD | NT$8.19 0.26 USD | NT$1.23B 39.21M USD | 0 | -NT$0.95 -0.03 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.90 0.76 USD |
-0.83
|
NT$1.20B 38.18M USD | NT$31.55K 1K USD | NT$23.25 0.74 USD | NT$24.05 0.76 USD | NT$1.20B 38.18M USD | 0 | -NT$2.24 -0.07 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$29.95 0.95 USD |
+5.83
|
NT$1.17B 37.29M USD | NT$19.14K 608.02 USD | NT$28.05 0.89 USD | NT$29.95 0.95 USD | NT$1.17B 37.29M USD | 0 | -NT$0.45 -0.01 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.40 1.06 USD |
-0.6
|
NT$1.09B 34.6M USD | NT$26.65K 846.81 USD | NT$33.40 1.06 USD | NT$33.75 1.07 USD | NT$1.09B 34.6M USD | 13.46 | NT$2.48 0.08 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$23.90 0.76 USD |
-0.21
|
NT$1.06B 33.62M USD | NT$7.61K 241.65 USD | NT$23.00 0.73 USD | NT$23.90 0.76 USD | NT$1.06B 33.62M USD | 0 | -NT$0.15 -0.004 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$70.90 2.25 USD |
0
|
NT$1.02B 32.33M USD | NT$2.00K 63.55 USD | NT$67.60 2.15 USD | NT$70.90 2.25 USD | NT$1.02B 32.33M USD | 0 | -NT$0.53 -0.01 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$9.77 0.31 USD |
+3.94
|
NT$1.01B 32.18M USD | NT$17.17K 545.42 USD | NT$9.40 0.3 USD | NT$9.77 0.31 USD | NT$1.01B 32.18M USD | 0 | -NT$0.62 -0.01 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.60 0.5 USD |
-1.27
|
NT$994.25M 31.59M USD | NT$10.08K 320.42 USD | NT$15.25 0.48 USD | NT$15.80 0.5 USD | NT$994.25M 31.59M USD | 0 | -NT$0.76 -0.02 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.10 0.64 USD |
0
|
NT$968.61M 30.78M USD | NT$1.01K 32.09 USD | NT$20.10 0.64 USD | NT$20.10 0.64 USD | NT$968.61M 30.78M USD | 0 | -NT$0.75 -0.02 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$22.45 0.71 USD |
0
|
NT$953.42M 30.3M USD | NT$165.09K 5.25K USD | NT$21.95 0.7 USD | NT$22.70 0.72 USD | NT$953.42M 30.3M USD | 0 | -NT$0.42 -0.01 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.45 0.65 USD |
-2.62
|
NT$927.41M 29.47M USD | NT$10.82K 343.94 USD | NT$20.25 0.64 USD | NT$21.00 0.67 USD | NT$927.41M 29.47M USD | 58.42 | NT$0.35 0.01 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$38.00 1.21 USD |
0
|
NT$916.10M 29.11M USD | NT$11.41K 362.59 USD | NT$35.25 1.12 USD | NT$38.00 1.21 USD | NT$916.10M 29.11M USD | 0 | -NT$1.40 -0.04 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.30 0.39 USD |
+0.82
|
NT$907.59M 28.84M USD | NT$137.07K 4.36K USD | NT$11.90 0.38 USD | NT$12.60 0.4 USD | NT$907.59M 28.84M USD | 0 | -NT$3.94 -0.1 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.65 0.82 USD |
+0.2
|
NT$901.98M 28.66M USD | NT$7.35K 233.61 USD | NT$24.80 0.79 USD | NT$25.65 0.82 USD | NT$901.98M 28.66M USD | 0 | -NT$1.32 -0.04 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$26.00 0.83 USD |
-1.14
|
NT$866.66M 27.54M USD | NT$6.00K 190.65 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$866.66M 27.54M USD | 15.85 | NT$1.64 0.05 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.00 0.57 USD |
-1.64
|
NT$857.14M 27.24M USD | NT$101.00K 3.21K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$857.14M 27.24M USD | 0 | -NT$1.21 -0.03 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.09 0.19 USD |
+0.66
|
NT$842.60M 26.77M USD | NT$31.20K 991.42 USD | NT$6.00 0.19 USD | NT$6.29 0.2 USD | NT$842.60M 26.77M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.10 0.99 USD |
-0.32
|
NT$796.53M 25.31M USD | NT$4.30K 136.63 USD | NT$31.10 0.99 USD | NT$31.15 0.99 USD | NT$796.53M 25.31M USD | 17.77 | NT$1.75 0.06 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$24.25 0.77 USD |
0
|
NT$717.44M 22.8M USD | NT$1.00K 31.78 USD | NT$24.25 0.77 USD | NT$24.25 0.77 USD | NT$717.44M 22.8M USD | 23.77 | NT$1.02 0.03 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$21.85 0.69 USD |
+0.69
|
NT$699.20M 22.22M USD | NT$4.02K 127.83 USD | NT$21.85 0.69 USD | NT$21.95 0.7 USD | NT$699.20M 22.22M USD | 15.06 | NT$1.45 0.05 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$11.00 0.35 USD |
-1.79
|
NT$686.32M 21.81M USD | NT$20.00K 635.51 USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$686.32M 21.81M USD | 0 | -NT$1.50 -0.04 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.30 0.96 USD |
-0.98
|
NT$654.28M 20.79M USD | NT$12.00K 381.3 USD | NT$30.30 0.96 USD | NT$30.40 0.97 USD | NT$654.28M 20.79M USD | 0 | -NT$0.35 -0.01 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.75 0.25 USD |
-1.4
|
NT$620.95M 19.73M USD | NT$7.23K 229.74 USD | NT$7.65 0.24 USD | NT$7.95 0.25 USD | NT$620.95M 19.73M USD | 0 | -NT$0.32 -0.01 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.90 0.38 USD |
-0.83
|
NT$564.15M 17.93M USD | NT$58.61K 1.86K USD | NT$11.80 0.37 USD | NT$12.05 0.38 USD | NT$564.15M 17.93M USD | 0 | -NT$1.00 -0.03 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.20 1.25 USD |
0
|
NT$528.06M 16.78M USD | NT$2.00K 63.58 USD | NT$39.00 1.24 USD | NT$39.20 1.25 USD | NT$528.06M 16.78M USD | 52.97 | NT$0.74 0.02 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.25 0.48 USD |
+0.99
|
NT$461.51M 14.66M USD | NT$19.99K 635.03 USD | NT$14.55 0.46 USD | NT$15.25 0.48 USD | NT$461.51M 14.66M USD | 0 | -NT$6.59 -0.2 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$19.30 0.61 USD |
+3.76
|
NT$453.40M 14.41M USD | NT$4.00K 127.1 USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$453.40M 14.41M USD | 275.71 | NT$0.07 0.002 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.00 0.38 USD |
-1.64
|
NT$431.25M 13.7M USD | NT$5.04K 160.02 USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$431.25M 13.7M USD | 0 | -NT$1.09 -0.03 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$17.40 0.55 USD |
-3.33
|
NT$414.12M 13.16M USD | NT$2.00K 63.55 USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$414.12M 13.16M USD | 0 | -NT$0.59 -0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$10.15 0.32 USD |
+1.91
|
NT$319.87M 10.16M USD | NT$11.05K 350.99 USD | NT$9.88 0.31 USD | NT$10.20 0.32 USD | NT$319.87M 10.16M USD | 0 | -NT$0.04 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$19.00 0.6 USD |
+1.33
|
NT$306.64M 9.74M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$306.64M 9.74M USD | 18.81 | NT$1.01 0.03 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.70 0.21 USD |
-0.45
|
NT$285.64M 9.08M USD | NT$6.27K 199.07 USD | NT$6.40 0.2 USD | NT$6.73 0.21 USD | NT$285.64M 9.08M USD | 0 | -NT$1.51 -0.04 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$17.60 0.56 USD |
+1.44
|
NT$256.28M 8.14M USD | NT$1.00K 31.84 USD | NT$17.25 0.55 USD | NT$17.65 0.56 USD | NT$256.28M 8.14M USD | 12.94 | NT$1.36 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}