Trang kết quả 2 cho Quốc gia: Đài Loan Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (180)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (150)
- Taiwan (30)
Chăm sóc sức khỏe (180)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (67)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (33)
- Thiết bị & nguồn cung y tế (22)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TSH Biopharm Corporation Limited 8432.TWO | NT$54.80 1.74 USD |
-0.72
|
NT$2.12B 67.35M USD | NT$19.27K 612.34 USD | NT$54.80 1.74 USD | NT$55.80 1.77 USD | NT$2.12B 67.35M USD | 16.86 | NT$3.25 0.1 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.70 1.45 USD |
-1.93
|
NT$2.08B 65.99M USD | NT$18.32K 582 USD | NT$45.35 1.44 USD | NT$46.00 1.46 USD | NT$2.08B 65.99M USD | 23.80 | NT$1.92 0.06 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$81.80 2.6 USD |
-0.12
|
NT$2.08B 65.95M USD | NT$6.22K 197.55 USD | NT$81.00 2.57 USD | NT$81.80 2.6 USD | NT$2.08B 65.95M USD | 15.12 | NT$5.41 0.17 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$34.80 1.11 USD |
+1.16
|
NT$2.04B 64.87M USD | NT$6.09K 193.35 USD | NT$34.50 1.1 USD | NT$35.00 1.11 USD | NT$2.04B 64.87M USD | 24.50 | NT$1.42 0.05 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$48.15 1.53 USD |
-1.23
|
NT$2.02B 64.22M USD | NT$3.03K 96.31 USD | NT$48.10 1.53 USD | NT$48.15 1.53 USD | NT$2.02B 64.22M USD | 123.46 | NT$0.39 0.01 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$20.90 0.66 USD |
+13.59
|
NT$2.01B 63.77M USD | NT$582.02K 18.49K USD | NT$18.30 0.58 USD | NT$20.90 0.66 USD | NT$2.01B 63.77M USD | 21.32 | NT$0.98 0.03 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$106.50 3.38 USD |
0
|
NT$1.96B 62.32M USD | NT$22.09K 701.95 USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$1.96B 62.32M USD | 14.66 | NT$7.26 0.23 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$25.20 0.8 USD |
+1
|
NT$1.94B 61.59M USD | NT$162.03K 5.15K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$1.94B 61.59M USD | 0 | -NT$0.93 -0.02 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$22.70 0.72 USD |
-1.09
|
NT$1.85B 58.81M USD | NT$7.10K 225.7 USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$1.85B 58.81M USD | 36.61 | NT$0.62 0.02 USD | ||
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
0
|
NT$1.80B 57.33M USD | NT$142.00 4.51 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.20 0.93 USD |
-0.85
|
NT$1.65B 52.36M USD | NT$27.01K 858.16 USD | NT$28.05 0.89 USD | NT$30.00 0.95 USD | NT$1.65B 52.36M USD | 22.46 | NT$1.30 0.04 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.50 0.59 USD |
0
|
NT$1.59B 50.56M USD | NT$46.30K 1.47K USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$1.59B 50.56M USD | 47.43 | NT$0.39 0.01 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$31.00 0.99 USD |
-2.36
|
NT$1.45B 46.17M USD | NT$19.06K 605.64 USD | NT$30.85 0.98 USD | NT$31.60 1 USD | NT$1.45B 46.17M USD | 0 | -NT$0.07 -0.002 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$18.75 0.6 USD |
+2.46
|
NT$1.45B 46.14M USD | NT$543.03K 17.25K USD | NT$18.05 0.57 USD | NT$19.50 0.62 USD | NT$1.45B 46.14M USD | 0 | -NT$1.03 -0.03 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$54.30 1.73 USD |
+1.5
|
NT$1.45B 46.05M USD | NT$90.72K 2.88K USD | NT$54.10 1.72 USD | NT$55.40 1.76 USD | NT$1.45B 46.05M USD | 110.81 | NT$0.49 0.02 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$23.60 0.75 USD |
+0.85
|
NT$1.43B 45.41M USD | NT$169.58K 5.39K USD | NT$23.40 0.74 USD | NT$24.30 0.77 USD | NT$1.43B 45.41M USD | 590.00 | NT$0.04 0.001 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.50 1.35 USD |
+3.66
|
NT$1.41B 44.68M USD | NT$3.56K 112.96 USD | NT$41.00 1.3 USD | NT$42.50 1.35 USD | NT$1.41B 44.68M USD | 66.40 | NT$0.64 0.02 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$55.50 1.76 USD |
-0.89
|
NT$1.36B 43.33M USD | NT$1.00 0.03 USD | NT$55.50 1.76 USD | NT$55.50 1.76 USD | NT$1.36B 43.33M USD | 21.42 | NT$2.59 0.08 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.15 0.93 USD |
+0.34
|
NT$1.36B 43.29M USD | NT$15.18K 482.29 USD | NT$29.00 0.92 USD | NT$29.20 0.93 USD | NT$1.36B 43.29M USD | 0 | -NT$3.59 -0.1 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$42.10 1.34 USD |
-0.94
|
NT$1.36B 43.28M USD | NT$42.14K 1.34K USD | NT$41.65 1.32 USD | NT$42.70 1.36 USD | NT$1.36B 43.28M USD | 19.95 | NT$2.11 0.07 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$23.30 0.74 USD |
-3.32
|
NT$1.35B 42.79M USD | NT$95.79K 3.04K USD | NT$23.30 0.74 USD | NT$24.10 0.77 USD | NT$1.35B 42.79M USD | 0 | -NT$0.76 -0.02 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.65 1.04 USD |
+0.46
|
NT$1.29B 40.98M USD | NT$52.94K 1.68K USD | NT$30.10 0.96 USD | NT$32.90 1.05 USD | NT$1.29B 40.98M USD | 0 | -NT$0.52 -0.01 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.30 0.49 USD |
-0.65
|
NT$1.27B 40.46M USD | NT$146.13K 4.64K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$1.27B 40.46M USD | 0 | -NT$0.42 -0.01 USD | ||
| AViTA Corporation 4735.TWO | NT$33.00 1.05 USD |
0
|
NT$1.27B 40.38M USD | NT$25.46K 808.94 USD | NT$32.20 1.02 USD | NT$33.20 1.05 USD | NT$1.27B 40.38M USD | 14.22 | NT$2.32 0.07 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$29.70 0.94 USD |
-0.34
|
NT$1.25B 39.65M USD | NT$10.00 0.32 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$1.25B 39.65M USD | 0 | -NT$2.31 -0.07 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.18 0.26 USD |
-1.8
|
NT$1.23B 39.16M USD | NT$26.62K 845.95 USD | NT$8.04 0.26 USD | NT$8.33 0.26 USD | NT$1.23B 39.16M USD | 0 | -NT$0.95 -0.03 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$24.10 0.77 USD |
-1.63
|
NT$1.21B 38.5M USD | NT$40.64K 1.29K USD | NT$23.80 0.76 USD | NT$24.55 0.78 USD | NT$1.21B 38.5M USD | 0 | -NT$2.24 -0.07 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.30 0.9 USD |
+1.07
|
NT$1.11B 35.24M USD | NT$18.00K 571.96 USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$1.11B 35.24M USD | 0 | -NT$0.45 -0.01 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.60 1.07 USD |
-0.44
|
NT$1.10B 34.8M USD | NT$6.47K 205.49 USD | NT$33.55 1.07 USD | NT$33.90 1.08 USD | NT$1.10B 34.8M USD | 13.54 | NT$2.48 0.08 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$23.95 0.76 USD |
-1.03
|
NT$1.06B 33.69M USD | NT$4.01K 127.55 USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$1.06B 33.69M USD | 0 | -NT$0.15 -0.004 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$70.90 2.25 USD |
-3.54
|
NT$1.02B 32.33M USD | NT$22.30K 708.62 USD | NT$67.50 2.14 USD | NT$72.00 2.29 USD | NT$1.02B 32.33M USD | 0 | -NT$0.53 -0.01 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.80 0.5 USD |
-0.63
|
NT$1.01B 32M USD | NT$11.02K 350.13 USD | NT$15.55 0.49 USD | NT$15.80 0.5 USD | NT$1.01B 32M USD | 0 | -NT$0.76 -0.02 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$9.40 0.3 USD |
+4.44
|
NT$974.30M 30.96M USD | NT$34.02K 1.08K USD | NT$8.93 0.28 USD | NT$9.40 0.3 USD | NT$974.30M 30.96M USD | 0 | -NT$0.62 -0.01 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.10 0.64 USD |
-1.95
|
NT$968.61M 30.78M USD | NT$2.73K 86.81 USD | NT$19.65 0.62 USD | NT$20.60 0.65 USD | NT$968.61M 30.78M USD | 0 | -NT$0.75 -0.02 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$22.45 0.71 USD |
-0.22
|
NT$953.42M 30.3M USD | NT$12.07K 383.4 USD | NT$22.25 0.71 USD | NT$22.55 0.72 USD | NT$953.42M 30.3M USD | 0 | -NT$0.42 -0.01 USD | ||
| Healthconn Corp. 6665.TWO | NT$21.00 0.67 USD |
+0.48
|
NT$952.35M 30.26M USD | NT$103.00 3.27 USD | NT$20.30 0.65 USD | NT$21.00 0.67 USD | NT$952.35M 30.26M USD | 60.00 | NT$0.35 0.01 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$38.00 1.21 USD |
+0.93
|
NT$916.10M 29.11M USD | NT$11.00K 349.53 USD | NT$35.25 1.12 USD | NT$38.00 1.21 USD | NT$916.10M 29.11M USD | 0 | -NT$1.40 -0.04 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.60 0.81 USD |
+0.39
|
NT$900.22M 28.6M USD | NT$52.22K 1.66K USD | NT$24.00 0.76 USD | NT$25.60 0.81 USD | NT$900.22M 28.6M USD | 0 | -NT$1.32 -0.04 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.20 0.39 USD |
-2.01
|
NT$900.21M 28.6M USD | NT$143.46K 4.56K USD | NT$11.80 0.37 USD | NT$12.50 0.4 USD | NT$900.21M 28.6M USD | 0 | -NT$3.94 -0.1 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$26.30 0.84 USD |
0
|
NT$876.66M 27.86M USD | NT$5.00K 158.88 USD | NT$26.10 0.83 USD | NT$26.30 0.84 USD | NT$876.66M 27.86M USD | 16.03 | NT$1.64 0.05 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.30 0.58 USD |
+0.83
|
NT$871.42M 27.69M USD | NT$182.73K 5.81K USD | NT$18.15 0.58 USD | NT$18.80 0.6 USD | NT$871.42M 27.69M USD | 0 | -NT$1.21 -0.03 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.05 0.19 USD |
-0.98
|
NT$837.07M 26.6M USD | NT$5.48K 174 USD | NT$6.05 0.19 USD | NT$6.35 0.2 USD | NT$837.07M 26.6M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.20 0.99 USD |
0
|
NT$799.09M 25.39M USD | NT$220.00 6.99 USD | NT$31.10 0.99 USD | NT$31.20 0.99 USD | NT$799.09M 25.39M USD | 17.82 | NT$1.75 0.06 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$24.25 0.77 USD |
0
|
NT$717.44M 22.8M USD | NT$8.04K 255.47 USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$717.44M 22.8M USD | 23.77 | NT$1.02 0.03 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$11.20 0.36 USD |
+1.82
|
NT$698.80M 22.2M USD | NT$21.30K 676.65 USD | NT$10.75 0.34 USD | NT$11.25 0.36 USD | NT$698.80M 22.2M USD | 0 | -NT$1.50 -0.04 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$21.70 0.69 USD |
0
|
NT$694.40M 22.06M USD | NT$57.00 1.81 USD | NT$21.30 0.68 USD | NT$21.75 0.69 USD | NT$694.40M 22.06M USD | 14.96 | NT$1.45 0.05 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.60 0.97 USD |
+1.32
|
NT$660.76M 21M USD | NT$8.00K 254.2 USD | NT$30.30 0.96 USD | NT$30.60 0.97 USD | NT$660.76M 21M USD | 0 | -NT$0.35 -0.01 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.86 0.25 USD |
+1.81
|
NT$629.76M 20.01M USD | NT$87.53K 2.78K USD | NT$7.75 0.25 USD | NT$7.99 0.25 USD | NT$629.76M 20.01M USD | 0 | -NT$0.32 -0.01 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$12.00 0.38 USD |
0
|
NT$568.89M 18.08M USD | NT$31.81K 1.01K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$568.89M 18.08M USD | 0 | -NT$1.00 -0.03 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.20 1.25 USD |
+0.51
|
NT$528.06M 16.78M USD | NT$2.00K 63.58 USD | NT$39.00 1.24 USD | NT$39.20 1.25 USD | NT$528.06M 16.78M USD | 52.97 | NT$0.74 0.02 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.10 0.48 USD |
-0.33
|
NT$456.97M 14.52M USD | NT$24.83K 788.85 USD | NT$14.50 0.46 USD | NT$15.30 0.49 USD | NT$456.97M 14.52M USD | 0 | -NT$6.59 -0.2 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.20 0.39 USD |
-1.21
|
NT$438.44M 13.93M USD | NT$63.30K 2.01K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$438.44M 13.93M USD | 0 | -NT$1.09 -0.03 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.60 0.59 USD |
-0.8
|
NT$436.95M 13.88M USD | NT$8.05K 255.89 USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$436.95M 13.88M USD | 265.71 | NT$0.07 0.002 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$18.00 0.57 USD |
0
|
NT$428.40M 13.61M USD | NT$192.00 6.1 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$428.40M 13.61M USD | 0 | -NT$0.59 -0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.96 0.32 USD |
-4.23
|
NT$313.88M 9.97M USD | NT$10.00K 317.75 USD | NT$9.96 0.32 USD | NT$10.20 0.32 USD | NT$313.88M 9.97M USD | 0 | -NT$0.04 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.75 0.6 USD |
-4.58
|
NT$302.61M 9.62M USD | NT$5.00K 158.88 USD | NT$18.75 0.6 USD | NT$18.75 0.6 USD | NT$302.61M 9.62M USD | 18.56 | NT$1.01 0.03 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.73 0.21 USD |
-3.86
|
NT$286.92M 9.12M USD | NT$136.64K 4.34K USD | NT$5.90 0.19 USD | NT$7.00 0.22 USD | NT$286.92M 9.12M USD | 0 | -NT$1.51 -0.04 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$17.35 0.55 USD |
-1.98
|
NT$252.63M 8.03M USD | NT$32.60K 1.04K USD | NT$17.25 0.55 USD | NT$17.65 0.56 USD | NT$252.63M 8.03M USD | 12.75 | NT$1.36 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}