$3.47T
Tổng vốn hoá thị trường
$133.1B
Tổng khối lượng
BTC 60.81%     ETH 9.17%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Đài Loan Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TaiRx, Inc.  6580.TWO $24.1 0.77 USD
+0.42
$2.67B 84.69M USD $12.51K 397.41 USD $23.3 0.74 USD $24.1 0.77 USD $2.67B 84.69M USD 0 -$1.26 -0.04 USD
Intech Biopharm Corporation  6461.TWO $18.25 0.58 USD
0
$2.56B 81.33M USD $102.16K 3.25K USD $18.25 0.58 USD $18.95 0.6 USD $2.56B 81.33M USD 0 -$2.72 -0.08 USD
DIVA Laboratories, Ltd.  4153.TWO $42.5 1.35 USD
+1.19
$2.49B 79.23M USD $12.05K 382.99 USD $41.9 1.33 USD $42.7 1.36 USD $2.49B 79.23M USD 26.56 $1.6 0.05 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $21.25 0.68 USD
-0.7
$2.37B 75.3M USD $31.12K 988.85 USD $21.25 0.68 USD $21.5 0.68 USD $2.37B 75.3M USD 125.00 $0.17 0.005 USD
Wellell Inc.  4106.TW $23 0.73 USD
-0.43
$2.32B 73.75M USD $26.8K 851.7 USD $22.95 0.73 USD $23.25 0.74 USD $2.32B 73.75M USD 23.71 $0.97 0.03 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $29.25 0.93 USD
-0.17
$2.27B 72.09M USD $56.45K 1.79K USD $29.1 0.92 USD $29.85 0.95 USD $2.27B 72.09M USD 53.18 $0.55 0.02 USD
Applied BioCode Corporation  6598.TW $21.3 0.68 USD
+0.71
$2.19B 69.57M USD $115.75K 3.68K USD $20.6 0.65 USD $21.3 0.68 USD $2.19B 69.57M USD 0 -$2.46 -0.07 USD
Crystalvue Medical Corporation  6527.TWO $83.8 2.66 USD
-0.59
$2.12B 67.48M USD $10K 317.75 USD $83.4 2.65 USD $84.4 2.68 USD $2.12B 67.48M USD 16.24 $5.16 0.16 USD
Kim Forest Enterprise Co., Ltd.  6645.TWO $44.8 1.42 USD
0
$2.06B 65.48M USD $0 0 USD $0 0 USD $0 0 USD $2.06B 65.48M USD 0 $0 0 USD
Diamond Biotechnology Co., Ltd  6815.TWO $60.2 1.91 USD
-1.31
$2.02B 64.24M USD $27.68K 879.51 USD $59.6 1.89 USD $60.7 1.93 USD $2.02B 64.24M USD 26.87 $2.24 0.07 USD
Medical Imaging Corporation  6637.TWO $74 2.35 USD
0
$1.98B 63.04M USD $17.18K 545.84 USD $73.3 2.33 USD $74.2 2.36 USD $1.98B 63.04M USD 11.82 $6.26 0.2 USD
TSH Biopharm Corporation Limited  8432.TWO $50.7 1.61 USD
0
$1.95B 61.86M USD $3K 95.33 USD $50.5 1.6 USD $50.7 1.61 USD $1.95B 61.86M USD 18.98 $2.67 0.08 USD
Winston Medical Supply Co., Ltd.  6817.TWO $104.5 3.32 USD
0
$1.92B 61.15M USD $4.59K 145.69 USD $104 3.3 USD $104.5 3.32 USD $1.92B 61.15M USD 14.67 $7.12 0.23 USD
LIWANLI Innovation Co., Ltd.  3054.TW $23.85 0.76 USD
-0.62
$1.92B 61.12M USD $1K 31.78 USD $23.85 0.76 USD $23.85 0.76 USD $1.92B 61.12M USD 0 -$0.31 -0.009 USD
GeneFerm Biotechnology Co., Ltd.  1796.TWO $45 1.43 USD
-3.54
$1.87B 59.28M USD $30.7K 975.5 USD $45 1.43 USD $46.2 1.47 USD $1.87B 59.28M USD 0 -$0.18 -0.005 USD
BenQ Medical Technology Corporation  4116.TWO $41.75 1.33 USD
0
$1.86B 59.12M USD $14.84K 471.61 USD $41.75 1.33 USD $41.95 1.33 USD $1.86B 59.12M USD 17.91 $2.33 0.07 USD
Acer Medical Inc.  6857.TWO $121 3.84 USD
0
$1.84B 58.54M USD $1K 31.78 USD $121 3.84 USD $121 3.84 USD $1.84B 58.54M USD 0 -$1.8 -0.05 USD
GenMont Biotech Incorporation  3164.TW $20.7 0.66 USD
+1.22
$1.79B 56.9M USD $105.03K 3.34K USD $20.65 0.66 USD $21.85 0.69 USD $1.79B 56.9M USD 46.00 $0.45 0.01 USD
Allied Biotech Corporation  1780.TWO $18 0.57 USD
-0.83
$1.72B 54.69M USD $52.2K 1.66K USD $17.7 0.56 USD $18.1 0.58 USD $1.72B 54.69M USD 17.14 $1.05 0.03 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $38.85 1.23 USD
-0.38
$1.7B 53.88M USD $23.09K 733.66 USD $37.05 1.18 USD $39 1.24 USD $1.7B 53.88M USD 0 -$2.55 -0.08 USD
Tien Liang BioTech Co., Ltd.  4127.TWO $35.95 1.14 USD
-0.96
$1.65B 52.27M USD $58.05K 1.84K USD $35.4 1.12 USD $36.3 1.15 USD $1.65B 52.27M USD 74.89 $0.48 0.02 USD
Bioptik Technology Incorporation  4161.TWO $30.85 0.98 USD
0
$1.63B 51.9M USD $48.13K 1.53K USD $30.45 0.97 USD $31.2 0.99 USD $1.63B 51.9M USD 17.83 $1.73 0.05 USD
Bio Preventive Medicine Corp.  6810.TWO $31.1 0.99 USD
-0.64
$1.54B 48.87M USD $63.54K 2.02K USD $30.2 0.96 USD $31.35 1 USD $1.54B 48.87M USD 0 -$2.47 -0.07 USD
Perfect Medical Industry Co., Ltd.  6543.TWO $28.95 0.92 USD
+9.25
$1.52B 48.44M USD $70.5K 2.24K USD $26.35 0.84 USD $28.95 0.92 USD $1.52B 48.44M USD 16.63 $1.74 0.06 USD
MEM Dental Technology Co., Ltd.  7555.TWO $63 2 USD
-3.08
$1.49B 47.25M USD $75.51K 2.4K USD $60.5 1.92 USD $66 2.1 USD $1.49B 47.25M USD 14.65 $4.3 0.14 USD
Genetics Generation Advancement Corp.  4160.TWO $54 1.72 USD
+0.56
$1.44B 45.8M USD $19.87K 631.41 USD $53.7 1.71 USD $54.3 1.73 USD $1.44B 45.8M USD 30.00 $1.8 0.06 USD
AViTA Corporation  4735.TWO $36.4 1.16 USD
0
$1.43B 45.57M USD $30.12K 957.17 USD $35.65 1.13 USD $36.75 1.17 USD $1.43B 45.57M USD 17.75 $2.05 0.07 USD
BiOptic Inc.  6850.TWO $46.8 1.49 USD
0
$1.41B 44.73M USD $1.88K 59.64 USD $45.5 1.45 USD $46.8 1.49 USD $1.41B 44.73M USD 62.39 $0.75 0.02 USD
General Biologicals Corporation  4117.TWO $22.95 0.73 USD
+0.66
$1.37B 43.63M USD $554.2K 17.61K USD $22.4 0.71 USD $23.85 0.76 USD $1.37B 43.63M USD 0 -$3.69 -0.1 USD
NeoCore Technology Co., Ltd.  4131.TWO $34.7 1.1 USD
+1.76
$1.37B 43.55M USD $14.05K 446.35 USD $34.5 1.1 USD $35.1 1.12 USD $1.37B 43.55M USD 0 -$1.14 -0.03 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $17.3 0.55 USD
-1.7
$1.34B 42.58M USD $43.05K 1.37K USD $17.3 0.55 USD $17.7 0.56 USD $1.34B 42.58M USD 0 -$0.45 -0.01 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.3 0.58 USD
-0.81
$1.33B 42.13M USD $25.17K 799.88 USD $18.05 0.57 USD $18.5 0.59 USD $1.33B 42.13M USD 0 -$3.08 -0.09 USD
Lagis Enterprise Co., Ltd.  6730.TWO $40.3 1.28 USD
-4.39
$1.29B 41.08M USD $1 0.03 USD $40.3 1.28 USD $40.3 1.28 USD $1.29B 41.08M USD 19.75 $2.04 0.06 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $14.35 0.46 USD
+2.14
$1.29B 41.04M USD $4K 127.23 USD $13.85 0.44 USD $14.4 0.46 USD $1.29B 41.04M USD 57.39 $0.25 0.007 USD
Wiltrom Co., Ltd.  6767.TWO $32.6 1.04 USD
0
$1.28B 40.59M USD $1.05K 33.36 USD $32.6 1.04 USD $32.6 1.04 USD $1.28B 40.59M USD 0 -$1.62 -0.05 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $22.6 0.72 USD
-5.64
$1.27B 40.36M USD $157.81K 5.01K USD $22.4 0.71 USD $24 0.76 USD $1.27B 40.36M USD 1130.00 $0.02 0.0006 USD
Puriblood Medical Co., Ltd.  6847.TWO $86.7 2.75 USD
-0.46
$1.23B 39.2M USD $103 3.27 USD $85.6 2.72 USD $87.1 2.77 USD $1.23B 39.2M USD 0 -$0.38 -0.01 USD
Enimmune corporation  6564.TWO $17.05 0.54 USD
+0.59
$1.23B 39.03M USD $268.96K 8.55K USD $16.5 0.52 USD $17.2 0.55 USD $1.23B 39.03M USD 0 -$2.2 -0.06 USD
Ma Kuang Healthcare Holding Limited  4139.TWO $28.1 0.89 USD
-1.06
$1.2B 37.99M USD $26K 826.28 USD $27.6 0.88 USD $28.5 0.91 USD $1.2B 37.99M USD 56.20 $0.5 0.02 USD
Excelsior Biopharma Inc.  6496.TWO $25.35 0.81 USD
-0.2
$1.19B 37.65M USD $12.57K 399.26 USD $25.35 0.81 USD $25.4 0.81 USD $1.19B 37.65M USD 0 -$2.3 -0.07 USD
PlexBio Co., Ltd.  6572.TWO $11.35 0.36 USD
0
$1.18B 37.38M USD $72.13K 2.29K USD $11.05 0.35 USD $11.45 0.36 USD $1.18B 37.38M USD 0 -$0.59 -0.01 USD
Neith Corporation  6236.TWO $27.8 0.88 USD
0
$1.16B 36.8M USD $6K 190.65 USD $27.6 0.88 USD $27.8 0.88 USD $1.16B 36.8M USD 0 -$0.07 -0.002 USD
Level Biotechnology Inc.  3118.TWO $33.55 1.07 USD
-0.59
$1.09B 34.6M USD $33.92K 1.08K USD $32.2 1.02 USD $33.55 1.07 USD $1.09B 34.6M USD 16.69 $2.01 0.06 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $19.2 0.61 USD
+2.67
$1.07B 34.05M USD $17.31K 549.97 USD $18.3 0.58 USD $19.2 0.61 USD $1.07B 34.05M USD 0 -$1.03 -0.03 USD
Yung Zip Chemical Ind. Co., Ltd.  4102.TWO $24.75 0.79 USD
+0.41
$1.05B 33.32M USD $29.55K 938.8 USD $24.55 0.78 USD $24.85 0.79 USD $1.05B 33.32M USD 27.50 $0.9 0.03 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.15 0.23 USD
-0.28
$1.04B 33.16M USD $28.59K 908.3 USD $6.98 0.22 USD $7.23 0.23 USD $1.04B 33.16M USD 0 -$1.29 -0.04 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29 0.92 USD
0
$1.02B 32.4M USD $5.43K 172.64 USD $28.5 0.91 USD $29 0.92 USD $1.02B 32.4M USD 0 -$1.55 -0.04 USD
Lukas Biomedical Inc.  6814.TWO $24.1 0.77 USD
0
$1.01B 32.24M USD $7.01K 222.59 USD $24 0.76 USD $24.6 0.78 USD $1.01B 32.24M USD 0 -$2.38 -0.07 USD
Healthconn Corp.  6665.TWO $22.35 0.71 USD
-0.45
$1.01B 32.21M USD $10.13K 321.92 USD $22 0.7 USD $22.5 0.71 USD $1.01B 32.21M USD 53.21 $0.42 0.01 USD
Advagene Biopharma Co., Ltd.  6709.TWO $17 0.54 USD
0
$1.01B 32.08M USD $28.2K 896.13 USD $16.8 0.53 USD $17.45 0.55 USD $1.01B 32.08M USD 0 -$1.27 -0.04 USD
S&S Healthcare Holding Ltd.  4198.TWO $40.5 1.29 USD
+5.47
$976.37M 31.02M USD $389.85K 12.39K USD $38.9 1.24 USD $42.2 1.34 USD $976.37M 31.02M USD 0 -$1.26 -0.04 USD
AmCad BioMed Corporation  4188.TWO $15.1 0.48 USD
+1.34
$956.33M 30.39M USD $32.57K 1.03K USD $14.6 0.46 USD $15.1 0.48 USD $956.33M 30.39M USD 0 -$0.84 -0.02 USD
Concord Medical Co., Ltd.  6518.TWO $26.85 0.85 USD
0
$894.99M 28.44M USD $4.01K 127.51 USD $26.6 0.85 USD $27 0.86 USD $894.99M 28.44M USD 18.14 $1.48 0.05 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $33.5 1.06 USD
-1.18
$858M 27.26M USD $3K 95.33 USD $33.5 1.06 USD $33.5 1.06 USD $858M 27.26M USD 19.14 $1.75 0.06 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.1 0.19 USD
-3.02
$835.7M 26.55M USD $10.5K 333.55 USD $6.01 0.19 USD $6.29 0.2 USD $835.7M 26.55M USD 0 -$0.22 -0.006 USD
Health & Life Co., Ltd.  1781.TWO $15.35 0.49 USD
-0.65
$727.71M 23.12M USD $166.15K 5.28K USD $15.15 0.48 USD $15.6 0.5 USD $727.71M 23.12M USD 52.93 $0.29 0.009 USD
Sofiva Genomics Co.,Ltd.  6615.TWO $32.6 1.04 USD
-1.66
$703.94M 22.37M USD $6.07K 192.81 USD $32.6 1.04 USD $32.6 1.04 USD $703.94M 22.37M USD 271.66 $0.12 0.003 USD
EBM Technologies Incorporated  8409.TWO $21.5 0.68 USD
-0.23
$688M 21.86M USD $5.01K 159.26 USD $21.5 0.68 USD $21.6 0.69 USD $688M 21.86M USD 0 -$0.02 -0.0006 USD
Bioray Biotech Co., Ltd  7561.TWO $22.5 0.71 USD
-1.53
$676.91M 21.51M USD $5K 158.88 USD $21.9 0.7 USD $22.85 0.73 USD $676.91M 21.51M USD 750.00 $0.03 0.0009 USD
Pharmigene, Inc.  7595.TWO $12.6 0.4 USD
0
$635.86M 20.2M USD $18K 572.02 USD $12.15 0.39 USD $12.7 0.4 USD $635.86M 20.2M USD 0 -$1.64 -0.05 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.79 0.25 USD
+0.78
$624.15M 19.83M USD $19.51K 620.03 USD $7.59 0.24 USD $7.79 0.25 USD $624.15M 19.83M USD 0 -$0.29 -0.009 USD
MegaPro Biomedical Co., Ltd  6827.TWO $9.25 0.29 USD
-0.11
$598.67M 19.02M USD $34.72K 1.1K USD $8.8 0.28 USD $9.26 0.29 USD $598.67M 19.02M USD 0 -$2.68 -0.08 USD
Taiwan Advanced Nanotech Inc.  6797.TWO $17.5 0.56 USD
+3.24
$537.81M 17.09M USD $88.6K 2.82K USD $16.95 0.54 USD $18.4 0.58 USD $537.81M 17.09M USD 0 -$6.2 -0.1 USD
DV Biomed Co., Ltd.  6539.TWO $74.5 2.37 USD
-1.32
$519.52M 16.51M USD $19.12K 607.45 USD $74 2.35 USD $77 2.45 USD $519.52M 16.51M USD 14.98 $4.97 0.16 USD
Welgene Biotech Co.,Ltd.  6661.TWO $21.85 0.69 USD
+0.69
$509.2M 16.18M USD $7.12K 226.24 USD $21.7 0.69 USD $21.85 0.69 USD $509.2M 16.18M USD 242.77 $0.09 0.002 USD
UniPharma Co., Ltd.  6621.TWO $14.3 0.45 USD
+0.35
$507.66M 16.13M USD $11.65K 370.15 USD $13.95 0.44 USD $14.35 0.46 USD $507.66M 16.13M USD 0 -$0.7 -0.02 USD
EPS Bio Technology Corp.  4183.TWO $19.6 0.62 USD
0
$466.48M 14.82M USD $9K 285.98 USD $19.6 0.62 USD $19.85 0.63 USD $466.48M 14.82M USD 70.00 $0.28 0.008 USD
A-SPINE Asia Co., Ltd.  6758.TWO $33.5 1.06 USD
+1.52
$451.28M 14.34M USD $8.9K 282.9 USD $33 1.05 USD $33.5 1.06 USD $451.28M 14.34M USD 54.03 $0.62 0.02 USD
Ttbio Corp.  6493.TWO $17.65 0.56 USD
+0.57
$424.48M 13.49M USD $5K 158.88 USD $17.65 0.56 USD $17.65 0.56 USD $424.48M 13.49M USD 160.45 $0.11 0.003 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
0
$315.39M 10.02M USD $2.01K 63.9 USD $9.99 0.32 USD $10.45 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $17.9 0.57 USD
0
$275.66M 8.76M USD $5K 158.91 USD $17.6 0.56 USD $17.9 0.57 USD $275.66M 8.76M USD 16.72 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.75 0.6 USD
-0.27
$243.29M 7.73M USD $17.25K 548.22 USD $18.3 0.58 USD $18.8 0.6 USD $243.29M 7.73M USD 11.36 $1.65 0.05 USD
iXensor Co., Ltd.  6734.TWO $7.19 0.23 USD
+8.94
$220.18M 7M USD $288.53K 9.17K USD $6.36 0.2 USD $7.77 0.25 USD $220.18M 7M USD 0 -$2.05 -0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây