$2.55T
Tổng vốn hoá thị trường
$75.91B
Tổng khối lượng
BTC 51.76%     ETH 14.57%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Đài Loan Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maxigen Biotech Inc.  1783.TW $43.6 1.39 USD
+1.04
$3.88B 123.24M USD $185.13K 5.88K USD $42.95 1.36 USD $43.8 1.39 USD $3.88B 123.24M USD 26.42 $1.65 0.05 USD
Intech Biopharm Corporation  6461.TWO $27.15 0.86 USD
-0.18
$3.73B 118.54M USD $61.07K 1.94K USD $27 0.86 USD $27.2 0.86 USD $3.73B 118.54M USD 0 -$2.66 -0.08 USD
Orient EuroPharma Co., Ltd.  4120.TWO $41.8 1.33 USD
+0.36
$3.63B 115.22M USD $76.8K 2.44K USD $41.5 1.32 USD $42.15 1.34 USD $3.63B 115.22M USD 139.33 $0.3 0.009 USD
UBI Pharma Inc.  6562.TWO $28 0.89 USD
0
$3.31B 105.09M USD $0 0 USD $0 0 USD $0 0 USD $3.31B 105.09M USD 0 $0 0 USD
TCM Biotech International Corp.  4169.TWO $55.2 1.75 USD
+0.36
$3.26B 103.57M USD $115.78K 3.68K USD $52.1 1.66 USD $55.3 1.76 USD $3.26B 103.57M USD 157.71 $0.35 0.01 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $58 1.84 USD
+0.17
$3.23B 102.58M USD $29K 921.52 USD $57.6 1.83 USD $58.3 1.85 USD $3.23B 102.58M USD 42.02 $1.38 0.04 USD
MedFirst Healthcare Services, Inc.  4175.TWO $75.2 2.39 USD
+0.94
$3.18B 100.95M USD $20.16K 640.72 USD $74.5 2.37 USD $75.3 2.39 USD $3.18B 100.95M USD 121.29 $0.62 0.02 USD
Wellell Inc.  4106.TW $28.15 0.89 USD
+0.54
$2.84B 90.26M USD $86.92K 2.76K USD $27.95 0.89 USD $28.15 0.89 USD $2.84B 90.26M USD 20.25 $1.39 0.04 USD
Diamond Biotechnology Co., Ltd  6815.TWO $94.2 2.99 USD
+0.64
$2.62B 83.28M USD $55.4K 1.76K USD $91.8 2.92 USD $94.6 3.01 USD $2.62B 83.28M USD 56.07 $1.68 0.05 USD
GeneFerm Biotechnology Co., Ltd.  1796.TWO $62.9 2 USD
+9.97
$2.61B 82.86M USD $325.01K 10.33K USD $57.7 1.83 USD $62.1 1.97 USD $2.61B 82.86M USD 30.53 $2.06 0.07 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $46.3 1.47 USD
+1.2
$2.58B 81.89M USD $87.84K 2.79K USD $45.05 1.43 USD $46.45 1.48 USD $2.58B 81.89M USD 110.23 $0.42 0.01 USD
Acer Medical Inc.  6857.TWO $169 5.37 USD
-0.59
$2.57B 81.76M USD $1.04K 33.08 USD $167 5.31 USD $170 5.4 USD $2.57B 81.76M USD 0 -$2.52 -0.08 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $20.55 0.65 USD
+0.49
$2.55B 81.16M USD $151.33K 4.81K USD $20 0.64 USD $22 0.7 USD $2.55B 81.16M USD 0 -$2.37 -0.07 USD
BenQ Medical Technology Corporation  4116.TWO $55.4 1.76 USD
+0.73
$2.47B 78.45M USD $59.96K 1.91K USD $55.1 1.75 USD $55.5 1.76 USD $2.47B 78.45M USD 24.73 $2.24 0.07 USD
Medical Imaging Corporation  6637.TWO $110.5 3.51 USD
+0.45
$2.37B 75.31M USD $117.83K 3.74K USD $104.5 3.32 USD $112 3.56 USD $2.37B 75.31M USD 18.29 $6.04 0.19 USD
DIVA Laboratories, Ltd.  4153.TWO $39.5 1.26 USD
+2.07
$2.32B 73.64M USD $78.99K 2.51K USD $38.6 1.23 USD $39.85 1.27 USD $2.32B 73.64M USD 31.60 $1.25 0.04 USD
Winston Medical Supply Co., Ltd.  6817.TWO $125.5 3.99 USD
+2.03
$2.31B 73.44M USD $73.36K 2.33K USD $121 3.84 USD $126.5 4.02 USD $2.31B 73.44M USD 14.62 $8.58 0.27 USD
Enimmune corporation  6564.TWO $34.1 1.08 USD
-1.16
$2.25B 71.42M USD $31.8K 1.01K USD $33.85 1.08 USD $34.5 1.1 USD $2.25B 71.42M USD 0 -$3.39 -0.1 USD
Crystalvue Medical Corporation  6527.TWO $82 2.61 USD
+0.49
$2.07B 65.83M USD $17.74K 563.53 USD $81.6 2.59 USD $82.4 2.62 USD $2.07B 65.83M USD 19.33 $4.24 0.13 USD
Kim Forest Enterprise Co., Ltd.  6645.TWO $44.8 1.42 USD
0
$2.06B 65.48M USD $0 0 USD $0 0 USD $0 0 USD $2.06B 65.48M USD 0 $0 0 USD
Abnova (Taiwan) Corporation  4133.TW $31.9 1.01 USD
+0.63
$1.93B 61.38M USD $241.13K 7.66K USD $31.75 1.01 USD $32.1 1.02 USD $1.93B 61.38M USD 32.55 $0.98 0.03 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $23.8 0.76 USD
+1.06
$1.84B 58.57M USD $35.52K 1.13K USD $23.6 0.75 USD $23.85 0.76 USD $1.84B 58.57M USD 54.09 $0.44 0.01 USD
GeneReach Biotechnology Corp.  4171.TWO $31.75 1.01 USD
+0.95
$1.82B 57.97M USD $183.62K 5.83K USD $31.4 1 USD $32.2 1.02 USD $1.82B 57.97M USD 0 -$2.59 -0.08 USD
Applied BioCode Corporation  6598.TW $21.05 0.67 USD
+5.78
$1.72B 54.69M USD $237.87K 7.56K USD $19.9 0.63 USD $21.4 0.68 USD $1.72B 54.69M USD 0 -$2.16 -0.06 USD
Allied Biotech Corporation  1780.TWO $17.9 0.57 USD
+1.13
$1.71B 54.25M USD $26.1K 829.33 USD $17.55 0.56 USD $17.85 0.57 USD $1.71B 54.25M USD 17.72 $1.01 0.03 USD
LIWANLI Innovation Co., Ltd.  3054.TW $20.1 0.64 USD
-0.99
$1.62B 51.51M USD $3.09K 98.19 USD $20.1 0.64 USD $20.1 0.64 USD $1.62B 51.51M USD 0 -$0.25 -0.007 USD
Puriblood Medical Co., Ltd.  6847.TWO $113.5 3.61 USD
-1.3
$1.62B 51.32M USD $21 0.67 USD $113.5 3.61 USD $115 3.65 USD $1.62B 51.32M USD 0 -$3.63 -0.1 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $45.7 1.45 USD
+0.22
$1.61B 51.06M USD $20.27K 644.09 USD $45.6 1.45 USD $45.9 1.46 USD $1.61B 51.06M USD 0 -$0.79 -0.02 USD
Chi Sheng Pharma & Biotech Co., Ltd  4111.TWO $26.5 0.84 USD
+2.12
$1.51B 47.98M USD $292.52K 9.29K USD $25.95 0.82 USD $26.9 0.85 USD $1.51B 47.98M USD 13.11 $2.02 0.06 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $19.9 0.63 USD
+4.74
$1.44B 45.81M USD $590.5K 18.76K USD $18.8 0.6 USD $20.25 0.64 USD $1.44B 45.81M USD 0 -$2.36 -0.07 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $15.35 0.49 USD
+0.66
$1.38B 43.9M USD $137.07K 4.36K USD $15 0.48 USD $15.35 0.49 USD $1.38B 43.9M USD 0 -$0.12 -0.003 USD
Neith Corporation  6236.TWO $32.85 1.04 USD
0
$1.37B 43.48M USD $30K 953.26 USD $31.8 1.01 USD $32.85 1.04 USD $1.37B 43.48M USD 0 -$0.92 -0.02 USD
MegaPro Biomedical Co., Ltd  6827.TWO $23.6 0.75 USD
-0.84
$1.36B 43.09M USD $48.67K 1.55K USD $23.4 0.74 USD $24 0.76 USD $1.36B 43.09M USD 0 -$1.87 -0.05 USD
Sagittarius Life Science Corp  3205.TWO $41.3 1.31 USD
+0.36
$1.34B 42.71M USD $91.21K 2.9K USD $41 1.3 USD $41.95 1.33 USD $1.34B 42.71M USD 0 -$1.55 -0.04 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $27 0.86 USD
+1.31
$1.33B 42.29M USD $37.34K 1.19K USD $26.05 0.83 USD $27.25 0.87 USD $1.33B 42.29M USD 135.00 $0.2 0.006 USD
General Biologicals Corporation  4117.TWO $22.2 0.71 USD
+6.22
$1.33B 42.2M USD $195.52K 6.21K USD $20.7 0.66 USD $22.3 0.71 USD $1.33B 42.2M USD 0 -$3.32 -0.1 USD
PlexBio Co., Ltd.  6572.TWO $12.8 0.41 USD
+0.79
$1.33B 42.16M USD $78.81K 2.5K USD $12.35 0.39 USD $12.8 0.41 USD $1.33B 42.16M USD 0 -$0.56 -0.01 USD
MEM Dental Technology Co., Ltd.  7555.TWO $64.4 2.05 USD
+3.04
$1.32B 42M USD $49.52K 1.57K USD $62 1.97 USD $64.5 2.05 USD $1.32B 42M USD 17.35 $3.71 0.12 USD
Excelsior Biopharma Inc.  6496.TWO $28.1 0.89 USD
+0.18
$1.32B 41.96M USD $9.26K 294.33 USD $28.1 0.89 USD $28.35 0.9 USD $1.32B 41.96M USD 0 -$2.19 -0.06 USD
BiOptic Inc.  6850.TWO $49.5 1.57 USD
-0.8
$1.32B 41.87M USD $62.3K 1.98K USD $48.5 1.54 USD $49.9 1.59 USD $1.32B 41.87M USD 24.14 $2.05 0.07 USD
AViTA Corporation  4735.TWO $35.3 1.12 USD
+0.28
$1.29B 41.06M USD $25.83K 820.88 USD $35.05 1.11 USD $35.4 1.12 USD $1.29B 41.06M USD 100.85 $0.35 0.01 USD
Ma Kuang Healthcare Holding Limited  4139.TWO $30.1 0.96 USD
+2.73
$1.28B 40.7M USD $2K 63.61 USD $28.65 0.91 USD $30.1 0.96 USD $1.28B 40.7M USD 0 -$1.51 -0.04 USD
Lagis Enterprise Co., Ltd.  6730.TWO $40 1.27 USD
-0.74
$1.28B 40.67M USD $12.02K 381.94 USD $40 1.27 USD $41 1.3 USD $1.28B 40.67M USD 20.20 $1.98 0.06 USD
Advagene Biopharma Co., Ltd.  6709.TWO $23.2 0.74 USD
+0.43
$1.24B 39.35M USD $38.24K 1.22K USD $22.4 0.71 USD $23.5 0.75 USD $1.24B 39.35M USD 0 -$1.83 -0.05 USD
NeoCore Technology Co., Ltd.  4131.TWO $31 0.99 USD
+0.16
$1.22B 38.91M USD $8.94K 283.91 USD $30.7 0.98 USD $31 0.99 USD $1.22B 38.91M USD 0 -$1.82 -0.05 USD
Taiwan Biomaterial Co., Ltd.  6649.TWO $29.15 0.93 USD
-0.85
$1.22B 38.9M USD $11.04K 350.89 USD $28.9 0.92 USD $29.5 0.94 USD $1.22B 38.9M USD 0 -$0.31 -0.009 USD
Healthconn Corp.  6665.TWO $26.7 0.85 USD
-0.37
$1.21B 38.48M USD $21.14K 671.76 USD $26 0.83 USD $26.8 0.85 USD $1.21B 38.48M USD 534.00 $0.05 0.001 USD
Lukas Biomedical Inc.  6814.TWO $30.6 0.97 USD
+1.66
$1.14B 36.08M USD $43.44K 1.38K USD $29.6 0.94 USD $31 0.99 USD $1.14B 36.08M USD 0 -$1.02 -0.03 USD
S&S Healthcare Holding Ltd.  4198.TWO $46.95 1.49 USD
-1.37
$1.13B 35.97M USD $30.42K 966.48 USD $46.4 1.47 USD $47.6 1.51 USD $1.13B 35.97M USD 10.89 $4.31 0.14 USD
TWi Biotechnology, Inc.  6610.TWO $12.8 0.41 USD
-0.39
$1.12B 35.65M USD $92.98K 2.95K USD $12.85 0.41 USD $13 0.41 USD $1.12B 35.65M USD 0 -$2.33 -0.07 USD
Eusol Biotech Co.,Ltd.  6652.TWO $8.01 0.25 USD
-0.12
$1.1B 34.87M USD $221.72K 7.05K USD $7.97 0.25 USD $8.14 0.26 USD $1.1B 34.87M USD 0 -$0.38 -0.01 USD
Level Biotechnology Inc.  3118.TWO $33.6 1.07 USD
-0.44
$1.09B 34.65M USD $44.63K 1.42K USD $33.55 1.07 USD $33.85 1.08 USD $1.09B 34.65M USD 16.63 $2.02 0.06 USD
Wiltrom Co., Ltd.  6767.TWO $37.2 1.18 USD
+0.13
$1.08B 34.41M USD $29K 921.48 USD $36.6 1.16 USD $37.2 1.18 USD $1.08B 34.41M USD 0 -$0.86 -0.02 USD
Sofiva Genomics Co.,Ltd.  6615.TWO $48.8 1.55 USD
+5.74
$1.04B 33.13M USD $320.32K 10.18K USD $46.2 1.47 USD $49.85 1.58 USD $1.04B 33.13M USD 53.04 $0.92 0.03 USD
DV Biomed Co., Ltd.  6539.TWO $45.3 1.44 USD
-1.52
$934.77M 29.7M USD $10K 317.75 USD $44.85 1.43 USD $45.5 1.45 USD $934.77M 29.7M USD 6.10 $7.42 0.24 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.6 1.1 USD
-1.28
$886.18M 28.16M USD $12.05K 382.89 USD $33.55 1.07 USD $35.3 1.12 USD $886.18M 28.16M USD 19.11 $1.81 0.06 USD
Concord Medical Co., Ltd.  6518.TWO $26.5 0.84 USD
+3.72
$883.32M 28.07M USD $77.12K 2.45K USD $25.4 0.81 USD $27.65 0.88 USD $883.32M 28.07M USD 20.70 $1.28 0.04 USD
Pharmigene, Inc.  7595.TWO $17.5 0.56 USD
-2.78
$883.14M 28.06M USD $22.2K 705.41 USD $17.4 0.55 USD $18 0.57 USD $883.14M 28.06M USD 0 -$1.6 -0.05 USD
Perfect Medical Industry Co., Ltd.  6543.TWO $17.7 0.56 USD
0
$822.54M 26.14M USD $137.4K 4.37K USD $17.15 0.54 USD $17.95 0.57 USD $822.54M 26.14M USD 20.82 $0.85 0.03 USD
Taiwan Advanced Nanotech Inc.  6797.TWO $25.95 0.82 USD
-2.63
$797.5M 25.34M USD $277.88K 8.83K USD $24.2 0.77 USD $26.7 0.85 USD $797.5M 25.34M USD 0 -$6.83 -0.2 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $26.75 0.85 USD
-0.74
$749M 23.8M USD $12.4K 394.05 USD $26.4 0.84 USD $26.95 0.86 USD $749M 23.8M USD 0 -$1.58 -0.05 USD
EBM Technologies Incorporated  8409.TWO $21.7 0.69 USD
+0.23
$694.4M 22.06M USD $20.8K 661.05 USD $21.6 0.69 USD $21.95 0.7 USD $694.4M 22.06M USD 0 -$0.56 -0.01 USD
A-SPINE Asia Co., Ltd.  6758.TWO $44.8 1.42 USD
+1.36
$603.5M 19.18M USD $49.04K 1.56K USD $43.85 1.39 USD $45.25 1.44 USD $603.5M 19.18M USD 248.88 $0.18 0.005 USD
Bioray Biotech Co., Ltd  7561.TWO $19.8 0.63 USD
+3.66
$595.68M 18.93M USD $15.22K 483.65 USD $19.6 0.62 USD $20.4 0.65 USD $595.68M 18.93M USD 0 -$0.38 -0.01 USD
EPS Bio Technology Corp.  4183.TWO $22.3 0.71 USD
+0.45
$530.74M 16.86M USD $14K 444.85 USD $22.2 0.71 USD $22.6 0.72 USD $530.74M 16.86M USD 17.55 $1.27 0.04 USD
Welgene Biotech Co.,Ltd.  6661.TWO $22.7 0.72 USD
+2.25
$529M 16.81M USD $8.6K 273.27 USD $22.6 0.72 USD $22.75 0.72 USD $529M 16.81M USD 0 -$0.14 -0.004 USD
Ttbio Corp.  6493.TWO $20.2 0.64 USD
+0.5
$485.81M 15.44M USD $376 11.95 USD $20.15 0.64 USD $20.2 0.64 USD $485.81M 15.44M USD 72.14 $0.28 0.008 USD
UniPharma Co., Ltd.  6621.TWO $13.25 0.42 USD
+0.38
$470.39M 14.95M USD $51.21K 1.63K USD $12.5 0.4 USD $13.25 0.42 USD $470.39M 14.95M USD 0 -$0.61 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $23.1 0.73 USD
+2.67
$355.74M 11.3M USD $8.19K 260.24 USD $22.15 0.7 USD $23.15 0.74 USD $355.74M 11.3M USD 15.71 $1.47 0.05 USD
Visgeneer Inc.  4197.TWO $10.1 0.32 USD
-3.81
$304.83M 9.69M USD $46K 1.46K USD $10.05 0.32 USD $10.5 0.33 USD $304.83M 9.69M USD 0 -$0.65 -0.02 USD
iXensor Co., Ltd.  6734.TWO $4.89 0.16 USD
+1.87
$268.26M 8.52M USD $156.81K 4.98K USD $4.72 0.15 USD $5 0.16 USD $268.26M 8.52M USD 0 -$1.15 -0.03 USD
RBC Bioscience Corporation  6848.TWO $15.9 0.51 USD
-0.31
$206.32M 6.56M USD $108 3.43 USD $15.6 0.5 USD $15.95 0.51 USD $206.32M 6.56M USD 32.44 $0.49 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây