Página de resultados 2 para o País: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (179)
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (149)
- Taiwan (30)
Saúde (179)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $42.05 1.34 USD |
+0.48
|
$3.65B 115.91M USD | $15.22K 483.62 USD | $41.8 1.33 USD | $42.65 1.36 USD | $3.65B 115.91M USD | 140.16 | $0.3 0.009 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.6 1.77 USD |
-0.18
|
$3.28B 104.32M USD | $71.55K 2.27K USD | $55 1.75 USD | $56.7 1.8 USD | $3.28B 104.32M USD | 158.85 | $0.35 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58.3 1.85 USD |
+0.52
|
$3.24B 103.11M USD | $10K 317.75 USD | $58.2 1.85 USD | $59.1 1.88 USD | $3.24B 103.11M USD | 42.24 | $1.38 0.04 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $75.3 2.39 USD |
-0.26
|
$3.18B 101.09M USD | $15.17K 481.9 USD | $74.9 2.38 USD | $75.8 2.41 USD | $3.18B 101.09M USD | 121.45 | $0.62 0.02 USD | |
| Wellell Inc. 4106.TW | $28.5 0.91 USD |
0
|
$2.88B 91.39M USD | $35.06K 1.11K USD | $28.3 0.9 USD | $28.5 0.91 USD | $2.88B 91.39M USD | 20.50 | $1.39 0.04 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $64.4 2.05 USD |
+0.31
|
$2.67B 84.84M USD | $76.38K 2.43K USD | $63.7 2.02 USD | $66.5 2.11 USD | $2.67B 84.84M USD | 31.26 | $2.06 0.07 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $93.3 2.96 USD |
+0.65
|
$2.6B 82.48M USD | $16.5K 524.32 USD | $93 2.96 USD | $93.6 2.97 USD | $2.6B 82.48M USD | 55.53 | $1.68 0.05 USD | |
| Acer Medical Inc. 6857.TWO | $170 5.4 USD |
+1.19
|
$2.59B 82.25M USD | $2.06K 65.49 USD | $166 5.27 USD | $170 5.4 USD | $2.59B 82.25M USD | 0 | -$2.5 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.75 0.66 USD |
-1.18
|
$2.58B 81.95M USD | $64.27K 2.04K USD | $20.5 0.65 USD | $21.1 0.67 USD | $2.58B 81.95M USD | 0 | -$2.37 -0.07 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $45.5 1.45 USD |
+0.89
|
$2.53B 80.48M USD | $52.39K 1.66K USD | $44.45 1.41 USD | $45.65 1.45 USD | $2.53B 80.48M USD | 108.33 | $0.42 0.01 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $55.4 1.76 USD |
+0.36
|
$2.47B 78.45M USD | $22.22K 706.02 USD | $55.2 1.75 USD | $55.4 1.76 USD | $2.47B 78.45M USD | 24.73 | $2.24 0.07 USD | |
| Medical Imaging Corporation 6637.TWO | $111.5 3.54 USD |
+0.91
|
$2.39B 76M USD | $139.98K 4.45K USD | $108 3.43 USD | $112 3.56 USD | $2.39B 76M USD | 18.46 | $6.04 0.19 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $39.45 1.25 USD |
+0.25
|
$2.31B 73.54M USD | $17.2K 546.53 USD | $39.35 1.25 USD | $39.45 1.25 USD | $2.31B 73.54M USD | 31.56 | $1.25 0.04 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $124 3.94 USD |
+2.9
|
$2.28B 72.57M USD | $56.3K 1.79K USD | $120.5 3.83 USD | $125.5 3.99 USD | $2.28B 72.57M USD | 14.45 | $8.58 0.27 USD | |
| Enimmune corporation 6564.TWO | $34 1.08 USD |
+1.19
|
$2.24B 71.21M USD | $22.59K 717.68 USD | $33.4 1.06 USD | $34.1 1.08 USD | $2.24B 71.21M USD | 0 | -$3.39 -0.1 USD | |
| Crystalvue Medical Corporation 6527.TWO | $82.6 2.62 USD |
+0.98
|
$2.09B 66.31M USD | $11.65K 370.25 USD | $82 2.61 USD | $82.6 2.62 USD | $2.09B 66.31M USD | 19.48 | $4.24 0.13 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $32.25 1.02 USD |
+0.62
|
$1.95B 62.05M USD | $36.31K 1.15K USD | $32.05 1.02 USD | $32.25 1.02 USD | $1.95B 62.05M USD | 32.90 | $0.98 0.03 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $24.15 0.77 USD |
+0.62
|
$1.87B 59.43M USD | $25.12K 798.26 USD | $24 0.76 USD | $24.15 0.77 USD | $1.87B 59.43M USD | 54.88 | $0.44 0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $32 1.02 USD |
+0.31
|
$1.84B 58.42M USD | $41.21K 1.31K USD | $31.8 1.01 USD | $32 1.02 USD | $1.84B 58.42M USD | 0 | -$2.59 -0.08 USD | |
| Applied BioCode Corporation 6598.TW | $20.65 0.66 USD |
0
|
$1.69B 53.66M USD | $16.2K 514.79 USD | $20.5 0.65 USD | $20.65 0.66 USD | $1.69B 53.66M USD | 0 | -$2.16 -0.06 USD | |
| Allied Biotech Corporation 1780.TWO | $17.55 0.56 USD |
0
|
$1.67B 53.19M USD | $50K 1.59K USD | $17.5 0.56 USD | $17.65 0.56 USD | $1.67B 53.19M USD | 17.37 | $1.01 0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.7 0.66 USD |
0
|
$1.67B 53.05M USD | $5.1K 162.05 USD | $20.6 0.65 USD | $20.7 0.66 USD | $1.67B 53.05M USD | 0 | -$0.25 -0.007 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $112 3.56 USD |
-0.44
|
$1.59B 50.64M USD | $2K 63.61 USD | $110.5 3.51 USD | $112 3.56 USD | $1.59B 50.64M USD | 0 | -$3.63 -0.1 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $44.6 1.42 USD |
-0.22
|
$1.57B 49.84M USD | $5.36K 170.19 USD | $44.45 1.41 USD | $44.7 1.42 USD | $1.57B 49.84M USD | 0 | -$0.79 -0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.6 0.62 USD |
-1.99
|
$1.42B 45.12M USD | $31.48K 1K USD | $19.55 0.62 USD | $20 0.64 USD | $1.42B 45.12M USD | 0 | -$2.36 -0.07 USD | |
| Neith Corporation 6236.TWO | $33.6 1.07 USD |
+1.82
|
$1.4B 44.47M USD | $1K 31.78 USD | $33.6 1.07 USD | $33.6 1.07 USD | $1.4B 44.47M USD | 0 | -$0.92 -0.02 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.25 0.48 USD |
-0.33
|
$1.37B 43.61M USD | $55.3K 1.76K USD | $15 0.48 USD | $15.3 0.49 USD | $1.37B 43.61M USD | 0 | -$0.12 -0.003 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $23.55 0.75 USD |
+0.21
|
$1.35B 43M USD | $29.83K 947.82 USD | $23.1 0.73 USD | $23.55 0.75 USD | $1.35B 43M USD | 0 | -$1.87 -0.05 USD | |
| PlexBio Co., Ltd. 6572.TWO | $13.05 0.41 USD |
0
|
$1.35B 42.98M USD | $153.98K 4.89K USD | $13 0.41 USD | $13.4 0.43 USD | $1.35B 42.98M USD | 0 | -$0.56 -0.01 USD | |
| Sagittarius Life Science Corp 3205.TWO | $41.3 1.31 USD |
+0.85
|
$1.34B 42.71M USD | $34.07K 1.08K USD | $41.05 1.3 USD | $41.55 1.32 USD | $1.34B 42.71M USD | 0 | -$1.55 -0.04 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $27.1 0.86 USD |
+0.56
|
$1.34B 42.44M USD | $5 0.16 USD | $27.1 0.86 USD | $27.1 0.86 USD | $1.34B 42.44M USD | 135.50 | $0.2 0.006 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38.4 1.22 USD |
0
|
$1.33B 42.29M USD | $61.83K 1.96K USD | $37.7 1.2 USD | $38.45 1.22 USD | $1.33B 42.29M USD | 0 | -$2.1 -0.06 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $28.25 0.9 USD |
0
|
$1.33B 42.18M USD | $2.8K 89.03 USD | $28.25 0.9 USD | $28.25 0.9 USD | $1.33B 42.18M USD | 0 | -$2.19 -0.06 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $64.4 2.05 USD |
+2.22
|
$1.32B 42M USD | $150 4.77 USD | $64.4 2.05 USD | $64.4 2.05 USD | $1.32B 42M USD | 17.35 | $3.71 0.12 USD | |
| BiOptic Inc. 6850.TWO | $49.3 1.57 USD |
+0.41
|
$1.31B 41.7M USD | $3K 95.33 USD | $49.3 1.57 USD | $49.3 1.57 USD | $1.31B 41.7M USD | 24.04 | $2.05 0.07 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40.3 1.28 USD |
+0.75
|
$1.29B 40.98M USD | $10 0.32 USD | $40.3 1.28 USD | $40.3 1.28 USD | $1.29B 40.98M USD | 20.35 | $1.98 0.06 USD | |
| AViTA Corporation 4735.TWO | $35.2 1.12 USD |
-0.71
|
$1.29B 40.94M USD | $16.01K 508.56 USD | $35 1.11 USD | $35.25 1.12 USD | $1.29B 40.94M USD | 100.57 | $0.35 0.01 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $29.8 0.95 USD |
-1
|
$1.27B 40.29M USD | $1K 31.78 USD | $29.8 0.95 USD | $29.8 0.95 USD | $1.27B 40.29M USD | 0 | -$1.51 -0.04 USD | |
| General Biologicals Corporation 4117.TWO | $21 0.67 USD |
-1.41
|
$1.26B 39.92M USD | $53.42K 1.7K USD | $20.9 0.66 USD | $21.25 0.68 USD | $1.26B 39.92M USD | 0 | -$3.32 -0.1 USD | |
| Healthconn Corp. 6665.TWO | $27.65 0.88 USD |
+3.17
|
$1.25B 39.84M USD | $99.26K 3.15K USD | $26.4 0.84 USD | $28.05 0.89 USD | $1.25B 39.84M USD | 553.00 | $0.05 0.001 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.6 1 USD |
+0.32
|
$1.25B 39.66M USD | $8.68K 275.81 USD | $31 0.99 USD | $31.7 1.01 USD | $1.25B 39.66M USD | 0 | -$1.82 -0.05 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $29.7 0.94 USD |
+0.34
|
$1.25B 39.64M USD | $6.03K 191.7 USD | $29.7 0.94 USD | $29.8 0.95 USD | $1.25B 39.64M USD | 0 | -$0.31 -0.009 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $22.25 0.71 USD |
0
|
$1.19B 37.74M USD | $114.75K 3.65K USD | $20.9 0.66 USD | $22.65 0.72 USD | $1.19B 37.74M USD | 0 | -$1.83 -0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.95 0.41 USD |
+0.78
|
$1.14B 36.07M USD | $42.34K 1.35K USD | $12.8 0.41 USD | $12.95 0.41 USD | $1.14B 36.07M USD | 0 | -$2.33 -0.07 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.24 0.26 USD |
+0.73
|
$1.13B 35.87M USD | $17.65K 560.87 USD | $8.1 0.26 USD | $8.24 0.26 USD | $1.13B 35.87M USD | 0 | -$0.38 -0.01 USD | |
| Lukas Biomedical Inc. 6814.TWO | $30.1 0.96 USD |
0
|
$1.12B 35.49M USD | $20.01K 635.92 USD | $29 0.92 USD | $30.1 0.96 USD | $1.12B 35.49M USD | 0 | -$1.02 -0.03 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.95 1.08 USD |
+0.74
|
$1.1B 35.01M USD | $16.33K 518.89 USD | $33.7 1.07 USD | $34 1.08 USD | $1.1B 35.01M USD | 16.80 | $2.02 0.06 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $36.35 1.16 USD |
-1.36
|
$1.06B 33.62M USD | $20.02K 636.01 USD | $36.35 1.16 USD | $36.85 1.17 USD | $1.06B 33.62M USD | 0 | -$0.86 -0.02 USD | |
| Radiant Innovation Inc. 3373.TWO | $24.3 0.77 USD |
0
|
$1.05B 33.43M USD | $38.53K 1.22K USD | $24.05 0.76 USD | $24.5 0.78 USD | $1.05B 33.43M USD | 0 | -$1.06 -0.03 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $49.05 1.56 USD |
0
|
$1.05B 33.29M USD | $31K 985.03 USD | $49 1.56 USD | $49.9 1.59 USD | $1.05B 33.29M USD | 53.31 | $0.92 0.03 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $46.05 1.46 USD |
-0.97
|
$1.02B 32.35M USD | $12K 381.3 USD | $45.8 1.46 USD | $47.6 1.51 USD | $1.02B 32.35M USD | 10.68 | $4.31 0.14 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $44.85 1.43 USD |
0
|
$925.48M 29.41M USD | $1.1K 34.95 USD | $44.85 1.43 USD | $44.85 1.43 USD | $925.48M 29.41M USD | 6.04 | $7.42 0.24 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $35 1.11 USD |
+0.57
|
$896.42M 28.48M USD | $2K 63.55 USD | $35 1.11 USD | $35 1.11 USD | $896.42M 28.48M USD | 19.33 | $1.81 0.06 USD | |
| Pharmigene, Inc. 7595.TWO | $17.55 0.56 USD |
+2.63
|
$885.66M 28.14M USD | $5.92K 188.01 USD | $17.1 0.54 USD | $17.55 0.56 USD | $885.66M 28.14M USD | 0 | -$1.6 -0.05 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.25 0.83 USD |
-0.76
|
$874.99M 27.8M USD | $20K 635.54 USD | $25.5 0.81 USD | $26.25 0.83 USD | $874.99M 27.8M USD | 20.50 | $1.28 0.04 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $18 0.57 USD |
0
|
$836.48M 26.58M USD | $60.1K 1.91K USD | $18 0.57 USD | $18.55 0.59 USD | $836.48M 26.58M USD | 20.93 | $0.86 0.03 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $25.5 0.81 USD |
-1.18
|
$783.67M 24.9M USD | $31.15K 989.9 USD | $25.05 0.8 USD | $25.8 0.82 USD | $783.67M 24.9M USD | 0 | -$6.83 -0.2 USD | |
| Health & Life Co., Ltd. 1781.TWO | $16.3 0.52 USD |
0
|
$772.74M 24.55M USD | $23.03K 731.75 USD | $16.25 0.52 USD | $16.45 0.52 USD | $772.74M 24.55M USD | 0 | -$0.15 -0.004 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.5 0.84 USD |
-0.93
|
$742M 23.58M USD | $9.3K 295.51 USD | $26.4 0.84 USD | $26.5 0.84 USD | $742M 23.58M USD | 0 | -$1.58 -0.05 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.5 0.68 USD |
0
|
$688M 21.86M USD | $14.11K 448.25 USD | $21.2 0.67 USD | $21.7 0.69 USD | $688M 21.86M USD | 0 | -$0.56 -0.01 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $21.2 0.67 USD |
+3.96
|
$637.8M 20.27M USD | $10K 317.75 USD | $20.4 0.65 USD | $21.3 0.68 USD | $637.8M 20.27M USD | 0 | -$0.38 -0.01 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $43.3 1.38 USD |
-4.31
|
$583.29M 18.53M USD | $16K 508.4 USD | $42.35 1.35 USD | $43.55 1.38 USD | $583.29M 18.53M USD | 240.55 | $0.18 0.005 USD | |
| EPS Bio Technology Corp. 4183.TWO | $22.7 0.72 USD |
+1.11
|
$540.26M 17.17M USD | $27K 857.93 USD | $22.45 0.71 USD | $22.7 0.72 USD | $540.26M 17.17M USD | 17.87 | $1.27 0.04 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $22.3 0.71 USD |
-0.45
|
$519.68M 16.51M USD | $1K 31.78 USD | $22.3 0.71 USD | $22.3 0.71 USD | $519.68M 16.51M USD | 0 | -$0.14 -0.004 USD | |
| Ttbio Corp. 6493.TWO | $21.05 0.67 USD |
+3.69
|
$506.25M 16.09M USD | $8.01K 254.42 USD | $20.4 0.65 USD | $21.05 0.67 USD | $506.25M 16.09M USD | 75.17 | $0.28 0.008 USD | |
| UniPharma Co., Ltd. 6621.TWO | $13.3 0.42 USD |
-0.38
|
$472.16M 15M USD | $121.33K 3.86K USD | $12.75 0.41 USD | $13.35 0.42 USD | $472.16M 15M USD | 0 | -$0.61 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $22.15 0.7 USD |
-2.56
|
$341.11M 10.84M USD | $318 10.1 USD | $22.15 0.7 USD | $22.8 0.72 USD | $341.11M 10.84M USD | 15.06 | $1.47 0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10 0.32 USD |
-4.31
|
$301.81M 9.59M USD | $21K 667.34 USD | $9.79 0.31 USD | $10 0.32 USD | $301.81M 9.59M USD | 0 | -$0.65 -0.02 USD | |
| iXensor Co., Ltd. 6734.TWO | $4.68 0.15 USD |
-0.43
|
$256.74M 8.16M USD | $21.7K 689.52 USD | $4.68 0.15 USD | $4.78 0.15 USD | $256.74M 8.16M USD | 0 | -$1.15 -0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $16.05 0.51 USD |
+0.31
|
$208.26M 6.62M USD | $1 0.03 USD | $16.05 0.51 USD | $16.05 0.51 USD | $208.26M 6.62M USD | 32.75 | $0.49 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}