Countdown to Ethereum Pectra Upgrade Activation: Learn more
$1.14T
Capitalização total de mercado
$183.95B
Volume total
BTC 7.17%     ETH 16.86%
Dominância

Página de resultados 2 para o País: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PhytoHealth Corporation  4108.TW $12.1 0.38 USD
+10
$2.4B 76.37M USD $325.31K 10.34K USD $12.05 0.38 USD $12.1 0.38 USD $2.4B 76.37M USD 0 -$0.37 -0.01 USD
TaiRx, Inc.  6580.TWO $21.65 0.69 USD
+18.56
$2.39B 76.06M USD $90.19K 2.87K USD $18.6 0.59 USD $21.7 0.69 USD $2.39B 76.06M USD 0 -$1.26 -0.04 USD
Sunny Pharmtech Inc.  6676.TWO $16 0.51 USD
+24.03
$2.38B 75.63M USD $379.39K 12.06K USD $13.4 0.43 USD $16.05 0.51 USD $2.38B 75.63M USD 0 -$0.32 -0.01 USD
Wellell Inc.  4106.TW $21.35 0.68 USD
+9.77
$2.15B 68.46M USD $351.88K 11.18K USD $20.6 0.65 USD $21.35 0.68 USD $2.15B 68.46M USD 18.72 $1.14 0.04 USD
DIVA Laboratories, Ltd.  4153.TWO $36.05 1.15 USD
+2.56
$2.11B 67.2M USD $119.7K 3.8K USD $35.65 1.13 USD $37.6 1.19 USD $2.11B 67.2M USD 22.67 $1.59 0.05 USD
Acer Medical Inc.  6857.TWO $137 4.35 USD
+12.3
$2.09B 66.28M USD $11.58K 368.05 USD $125 3.97 USD $141 4.48 USD $2.09B 66.28M USD 0 -$1.81 -0.05 USD
Kim Forest Enterprise Co., Ltd.  6645.TWO $44.8 1.42 USD
0
$2.06B 65.48M USD $0 0 USD $0 0 USD $0 0 USD $2.06B 65.48M USD 0 $0 0 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $26.1 0.83 USD
+9.89
$2.02B 64.32M USD $228.31K 7.25K USD $25.8 0.82 USD $26.1 0.83 USD $2.02B 64.32M USD 27.76 $0.94 0.03 USD
Crystalvue Medical Corporation  6527.TWO $75.9 2.41 USD
+10
$1.91B 60.84M USD $34.4K 1.09K USD $75.6 2.4 USD $75.9 2.41 USD $1.91B 60.84M USD 15.33 $4.95 0.16 USD
GeneFerm Biotechnology Co., Ltd.  1796.TWO $45.3 1.44 USD
+7.99
$1.88B 59.68M USD $46.02K 1.46K USD $44.7 1.42 USD $46.1 1.46 USD $1.88B 59.68M USD 0 -$0.54 -0.01 USD
GlycoNex Incorporation  4168.TWO $17.3 0.55 USD
+9.84
$1.87B 59.48M USD $829.75K 26.37K USD $16.05 0.51 USD $17.3 0.55 USD $1.87B 59.48M USD 0 -$2.12 -0.06 USD
Diamond Biotechnology Co., Ltd  6815.TWO $54.8 1.74 USD
+14.41
$1.84B 58.48M USD $80.94K 2.57K USD $48.4 1.54 USD $54.8 1.74 USD $1.84B 58.48M USD 25.72 $2.13 0.07 USD
TSH Biopharm Corporation Limited  8432.TWO $47.75 1.52 USD
+9.9
$1.83B 58.26M USD $54.23K 1.72K USD $46.5 1.48 USD $47.75 1.52 USD $1.83B 58.26M USD 16.24 $2.94 0.09 USD
BenQ Medical Technology Corporation  4116.TWO $39.95 1.27 USD
+9.9
$1.78B 56.57M USD $129.94K 4.13K USD $39.5 1.26 USD $39.95 1.27 USD $1.78B 56.57M USD 17.07 $2.34 0.07 USD
Winston Medical Supply Co., Ltd.  6817.TWO $96 3.05 USD
+7.87
$1.77B 56.18M USD $54K 1.72K USD $90 2.86 USD $96 3.05 USD $1.77B 56.18M USD 13.48 $7.12 0.23 USD
Bioptik Technology Incorporation  4161.TWO $32.5 1.03 USD
+9.06
$1.72B 54.67M USD $232.3K 7.38K USD $32.1 1.02 USD $32.75 1.04 USD $1.72B 54.67M USD 18.05 $1.8 0.06 USD
Medical Imaging Corporation  6637.TWO $69.3 2.2 USD
+10
$1.68B 53.53M USD $35.6K 1.13K USD $69 2.19 USD $69.3 2.2 USD $1.68B 53.53M USD 9.69 $7.15 0.23 USD
MEM Dental Technology Co., Ltd.  7555.TWO $71 2.26 USD
+11.81
$1.68B 53.25M USD $45.86K 1.46K USD $64 2.03 USD $71 2.26 USD $1.68B 53.25M USD 22.75 $3.12 0.1 USD
LIWANLI Innovation Co., Ltd.  3054.TW $20.7 0.66 USD
+7.81
$1.67B 53.05M USD $31.04K 986.15 USD $20.4 0.65 USD $20.8 0.66 USD $1.67B 53.05M USD 0 -$0.4 -0.01 USD
GenMont Biotech Incorporation  3164.TW $18.9 0.6 USD
+9.88
$1.64B 51.95M USD $72.97K 2.32K USD $18.5 0.59 USD $18.9 0.6 USD $1.64B 51.95M USD 28.63 $0.66 0.02 USD
Allied Biotech Corporation  1780.TWO $16.4 0.52 USD
+3.8
$1.57B 49.83M USD $91K 2.89K USD $16.1 0.51 USD $16.6 0.53 USD $1.57B 49.83M USD 15.61 $1.05 0.03 USD
Perfect Medical Industry Co., Ltd.  6543.TWO $28.6 0.91 USD
+6.31
$1.51B 47.86M USD $16.24K 516.09 USD $28 0.89 USD $28.65 0.91 USD $1.51B 47.86M USD 19.06 $1.5 0.05 USD
Enimmune corporation  6564.TWO $19.6 0.62 USD
+13.47
$1.41B 44.87M USD $163.08K 5.18K USD $17.35 0.55 USD $19.8 0.63 USD $1.41B 44.87M USD 0 -$2.2 -0.06 USD
Genetics Generation Advancement Corp.  4160.TWO $52.2 1.66 USD
+9.89
$1.39B 44.27M USD $71.28K 2.26K USD $51.8 1.65 USD $52.2 1.66 USD $1.39B 44.27M USD 25.58 $2.04 0.06 USD
BiOptic Inc.  6850.TWO $44.5 1.41 USD
+3.49
$1.34B 42.53M USD $17.3K 549.68 USD $43.05 1.37 USD $45.25 1.44 USD $1.34B 42.53M USD 51.74 $0.86 0.03 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $17 0.54 USD
+6.25
$1.32B 41.84M USD $103.19K 3.28K USD $16.75 0.53 USD $17.5 0.56 USD $1.32B 41.84M USD 1700.00 $0.01 0.0003 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $14.3 0.45 USD
+15.32
$1.29B 40.89M USD $126.27K 4.01K USD $12.5 0.4 USD $14.35 0.46 USD $1.29B 40.89M USD 59.58 $0.24 0.007 USD
NeoCore Technology Co., Ltd.  4131.TWO $31.65 1.01 USD
+9.9
$1.25B 39.72M USD $60K 1.91K USD $31.05 0.99 USD $31.65 1.01 USD $1.25B 39.72M USD 0 -$1.23 -0.03 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $16.8 0.53 USD
+14.68
$1.22B 38.67M USD $154.01K 4.89K USD $14.65 0.47 USD $17 0.54 USD $1.22B 38.67M USD 0 -$2.19 -0.06 USD
Lagis Enterprise Co., Ltd.  6730.TWO $37.85 1.2 USD
+6.17
$1.21B 38.58M USD $12.04K 382.42 USD $35.9 1.14 USD $37.85 1.2 USD $1.21B 38.58M USD 16.82 $2.25 0.07 USD
Neith Corporation  6236.TWO $28.95 0.92 USD
-2.36
$1.21B 38.32M USD $4K 127.1 USD $28.95 0.92 USD $29 0.92 USD $1.21B 38.32M USD 0 -$0.41 -0.01 USD
Bio Preventive Medicine Corp.  6810.TWO $24.2 0.77 USD
+8.28
$1.2B 38.02M USD $60.31K 1.92K USD $22.7 0.72 USD $24.9 0.79 USD $1.2B 38.02M USD 0 -$2.47 -0.07 USD
Ma Kuang Healthcare Holding Limited  4139.TWO $28 0.89 USD
+2.94
$1.19B 37.86M USD $20K 635.54 USD $25 0.79 USD $28.05 0.89 USD $1.19B 37.86M USD 116.66 $0.24 0.007 USD
Wiltrom Co., Ltd.  6767.TWO $30.25 0.96 USD
+10
$1.19B 37.66M USD $12.03K 382.29 USD $30.25 0.96 USD $30.25 0.96 USD $1.19B 37.66M USD 0 -$1.62 -0.05 USD
Puriblood Medical Co., Ltd.  6847.TWO $83.2 2.64 USD
+12.43
$1.18B 37.62M USD $22.48K 714.24 USD $76.8 2.44 USD $83.9 2.67 USD $1.18B 37.62M USD 0 -$3.22 -0.1 USD
AViTA Corporation  4735.TWO $29.9 0.95 USD
+6.79
$1.18B 37.44M USD $48.29K 1.53K USD $28.2 0.9 USD $29.9 0.95 USD $1.18B 37.44M USD 18.57 $1.61 0.05 USD
Excelsior Biopharma Inc.  6496.TWO $24.9 0.79 USD
+8.26
$1.16B 36.99M USD $12.3K 390.93 USD $24 0.76 USD $25.15 0.8 USD $1.16B 36.99M USD 0 -$2.14 -0.06 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $20.35 0.65 USD
+16.43
$1.14B 36.27M USD $59.12K 1.88K USD $18.3 0.58 USD $20.4 0.65 USD $1.14B 36.27M USD 75.37 $0.27 0.008 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $19 0.6 USD
+16.21
$1.06B 33.7M USD $135.41K 4.3K USD $16.45 0.52 USD $19 0.6 USD $1.06B 33.7M USD 0 -$0.34 -0.01 USD
Level Biotechnology Inc.  3118.TWO $31.75 1.01 USD
+5.69
$1.03B 32.74M USD $33.98K 1.08K USD $31.4 1 USD $32.4 1.03 USD $1.03B 32.74M USD 15.95 $1.99 0.06 USD
GeneReach Biotechnology Corp.  4171.TWO $17.9 0.57 USD
+4.68
$1.03B 32.68M USD $1.17M 37.23K USD $15.4 0.49 USD $18.4 0.58 USD $1.03B 32.68M USD 0 -$2.07 -0.06 USD
PlexBio Co., Ltd.  6572.TWO $9.79 0.31 USD
+8.54
$1.01B 32.24M USD $78.01K 2.48K USD $9.06 0.29 USD $9.93 0.32 USD $1.01B 32.24M USD 0 -$0.66 -0.02 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $6.83 0.22 USD
+19.82
$997M 31.68M USD $96K 3.05K USD $5.7 0.18 USD $6.87 0.22 USD $997M 31.68M USD 0 -$1.29 -0.04 USD
TWi Biotechnology, Inc.  6610.TWO $10.8 0.34 USD
+16.13
$995.72M 31.64M USD $191.22K 6.08K USD $9.68 0.31 USD $11.05 0.35 USD $995.72M 31.64M USD 0 -$1.79 -0.05 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $27 0.86 USD
+9.31
$949.45M 30.17M USD $13.97K 443.9 USD $26.05 0.83 USD $27.15 0.86 USD $949.45M 30.17M USD 0 -$1.54 -0.04 USD
Yung Zip Chemical Ind. Co., Ltd.  4102.TWO $22.4 0.71 USD
+9.54
$949.18M 30.16M USD $210.54K 6.69K USD $21.75 0.69 USD $22.45 0.71 USD $949.18M 30.16M USD 14.73 $1.52 0.05 USD
General Biologicals Corporation  4117.TWO $15.2 0.48 USD
+23.58
$909.34M 28.89M USD $171.96K 5.46K USD $12.35 0.39 USD $15.2 0.48 USD $909.34M 28.89M USD 0 -$3.49 -0.1 USD
Lukas Biomedical Inc.  6814.TWO $21.05 0.67 USD
+21.92
$886.31M 28.16M USD $71.04K 2.26K USD $17.85 0.57 USD $21.05 0.67 USD $886.31M 28.16M USD 0 -$1.02 -0.03 USD
Healthconn Corp.  6665.TWO $19 0.6 USD
+5.56
$861.65M 27.38M USD $83.43K 2.65K USD $18 0.57 USD $19.6 0.62 USD $861.65M 27.38M USD 79.16 $0.24 0.007 USD
AmCad BioMed Corporation  4188.TWO $13.5 0.43 USD
+9.76
$854.99M 27.17M USD $83.41K 2.65K USD $12.3 0.39 USD $13.5 0.43 USD $854.99M 27.17M USD 0 -$0.88 -0.02 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.15 0.2 USD
+11.01
$842.55M 26.77M USD $182.8K 5.81K USD $5.55 0.18 USD $6.31 0.2 USD $842.55M 26.77M USD 0 -$0.22 -0.006 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $32.1 1.02 USD
+4.53
$822.15M 26.12M USD $5.01K 159.04 USD $31 0.99 USD $32.3 1.03 USD $822.15M 26.12M USD 18.66 $1.72 0.05 USD
Concord Medical Co., Ltd.  6518.TWO $23.9 0.76 USD
-0.42
$796.66M 25.31M USD $70.19K 2.23K USD $23.05 0.73 USD $25.15 0.8 USD $796.66M 25.31M USD 16.14 $1.48 0.05 USD
Sagittarius Life Science Corp  3205.TWO $24 0.76 USD
+7.38
$781.1M 24.82M USD $285.01K 9.06K USD $22.05 0.7 USD $24.25 0.77 USD $781.1M 24.82M USD 0 -$1.49 -0.04 USD
Sofiva Genomics Co.,Ltd.  6615.TWO $32.8 1.04 USD
+9.88
$708.26M 22.51M USD $15.21K 483.3 USD $32 1.02 USD $32.8 1.04 USD $708.26M 22.51M USD 38.58 $0.85 0.03 USD
EBM Technologies Incorporated  8409.TWO $20.8 0.66 USD
+9.76
$665.6M 21.15M USD $54.01K 1.72K USD $20.2 0.64 USD $20.8 0.66 USD $665.6M 21.15M USD 297.14 $0.07 0.002 USD
S&S Healthcare Holding Ltd.  4198.TWO $27 0.86 USD
+9.98
$650.92M 20.68M USD $16.07K 510.53 USD $26.65 0.85 USD $27 0.86 USD $650.92M 20.68M USD 0 -$1.71 -0.05 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $8.02 0.25 USD
+9.12
$642.58M 20.42M USD $239.42K 7.61K USD $7.36 0.23 USD $8.1 0.26 USD $642.58M 20.42M USD 0 -$0.29 -0.009 USD
MegaPro Biomedical Co., Ltd  6827.TWO $9.8 0.31 USD
+15.66
$634.26M 20.15M USD $186.39K 5.92K USD $8.79 0.28 USD $10.05 0.32 USD $634.26M 20.15M USD 0 -$2.46 -0.07 USD
Health & Life Co., Ltd.  1781.TWO $13.1 0.42 USD
+9.17
$621.04M 19.73M USD $280.4K 8.91K USD $12.6 0.4 USD $13.1 0.42 USD $621.04M 19.73M USD 27.29 $0.48 0.02 USD
Bioray Biotech Co., Ltd  7561.TWO $19.4 0.62 USD
+1.84
$583.65M 18.55M USD $38K 1.21K USD $19 0.6 USD $20 0.64 USD $583.65M 18.55M USD 0 -$0.53 -0.01 USD
Taiwan Advanced Nanotech Inc.  6797.TWO $17.9 0.57 USD
+18.54
$550.11M 17.48M USD $29.56K 939.18 USD $16 0.51 USD $18 0.57 USD $550.11M 17.48M USD 0 -$7.79 -0.2 USD
Pharmigene, Inc.  7595.TWO $10.8 0.34 USD
+5.37
$545.02M 17.32M USD $10.2K 324.17 USD $10.5 0.33 USD $10.8 0.34 USD $545.02M 17.32M USD 0 -$1.64 -0.05 USD
UniPharma Co., Ltd.  6621.TWO $15.05 0.48 USD
+7.5
$534.29M 16.98M USD $121.46K 3.86K USD $14.1 0.45 USD $15.05 0.48 USD $534.29M 16.98M USD 0 -$0.7 -0.02 USD
EPS Bio Technology Corp.  4183.TWO $20 0.64 USD
+6.95
$476M 15.13M USD $13K 413.08 USD $19.85 0.63 USD $20 0.64 USD $476M 15.13M USD 27.39 $0.73 0.02 USD
A-SPINE Asia Co., Ltd.  6758.TWO $32.55 1.03 USD
+3.99
$438.48M 13.93M USD $6.16K 195.77 USD $32 1.02 USD $32.6 1.04 USD $438.48M 13.93M USD 26.90 $1.21 0.04 USD
Welgene Biotech Co.,Ltd.  6661.TWO $18.1 0.58 USD
+7.74
$421.81M 13.4M USD $41.1K 1.31K USD $17.4 0.55 USD $18.45 0.59 USD $421.81M 13.4M USD 362.00 $0.05 0.001 USD
Ttbio Corp.  6493.TWO $17.25 0.55 USD
+2.37
$414.86M 13.18M USD $19.02K 604.21 USD $17.05 0.54 USD $17.5 0.56 USD $414.86M 13.18M USD 95.83 $0.18 0.005 USD
DV Biomed Co., Ltd.  6539.TWO $59.3 1.88 USD
+2.6
$413.53M 13.14M USD $4K 127.1 USD $59.1 1.88 USD $59.3 1.88 USD $413.53M 13.14M USD 3.02 $19.62 0.62 USD
Visgeneer Inc.  4197.TWO $10 0.32 USD
+7.53
$301.81M 9.59M USD $29.03K 922.37 USD $9.6 0.31 USD $10.1 0.32 USD $301.81M 9.59M USD 0 -$1.03 -0.03 USD
Feng Chi Biotech Corp.  6744.TWO $18 0.57 USD
+5.57
$277.2M 8.81M USD $35.05K 1.11K USD $17.85 0.57 USD $18.9 0.6 USD $277.2M 8.81M USD 16.82 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $17.95 0.57 USD
+1.13
$232.92M 7.4M USD $52.5K 1.67K USD $17.85 0.57 USD $18.65 0.59 USD $232.92M 7.4M USD 13.59 $1.32 0.04 USD
iXensor Co., Ltd.  6734.TWO $5.89 0.19 USD
+28.04
$180.37M 5.73M USD $89.61K 2.85K USD $4.94 0.16 USD $6.21 0.2 USD $180.37M 5.73M USD 0 -$2.2 -0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.