Result Page 2 for Country: Taiwan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (179)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (149)
- Taiwan (30)
Healthcare (179)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intech Biopharm Corporation 6461.TWO | $18.25 0.58 USD |
0
|
$2.56B 81.33M USD | $102.16K 3.25K USD | $18.25 0.58 USD | $18.95 0.6 USD | $2.56B 81.33M USD | 0 | -$2.72 -0.08 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.5 1.35 USD |
+1.19
|
$2.49B 79.23M USD | $12.05K 382.99 USD | $41.9 1.33 USD | $42.7 1.36 USD | $2.49B 79.23M USD | 26.56 | $1.6 0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.25 0.68 USD |
-0.7
|
$2.37B 75.3M USD | $31.12K 988.85 USD | $21.25 0.68 USD | $21.5 0.68 USD | $2.37B 75.3M USD | 125.00 | $0.17 0.005 USD | |
| Wellell Inc. 4106.TW | $23 0.73 USD |
-0.43
|
$2.32B 73.75M USD | $26.8K 851.7 USD | $22.95 0.73 USD | $23.25 0.74 USD | $2.32B 73.75M USD | 23.71 | $0.97 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $29.25 0.93 USD |
-0.17
|
$2.27B 72.09M USD | $56.45K 1.79K USD | $29.1 0.92 USD | $29.85 0.95 USD | $2.27B 72.09M USD | 53.18 | $0.55 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $21.3 0.68 USD |
+0.71
|
$2.19B 69.57M USD | $115.75K 3.68K USD | $20.6 0.65 USD | $21.3 0.68 USD | $2.19B 69.57M USD | 0 | -$2.46 -0.07 USD | |
| Crystalvue Medical Corporation 6527.TWO | $83.8 2.66 USD |
-0.59
|
$2.12B 67.48M USD | $10K 317.75 USD | $83.4 2.65 USD | $84.4 2.68 USD | $2.12B 67.48M USD | 16.24 | $5.16 0.16 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $60.2 1.91 USD |
-1.31
|
$2.02B 64.24M USD | $27.68K 879.51 USD | $59.6 1.89 USD | $60.7 1.93 USD | $2.02B 64.24M USD | 26.87 | $2.24 0.07 USD | |
| Medical Imaging Corporation 6637.TWO | $74 2.35 USD |
0
|
$1.98B 63.04M USD | $17.18K 545.84 USD | $73.3 2.33 USD | $74.2 2.36 USD | $1.98B 63.04M USD | 11.82 | $6.26 0.2 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.7 1.61 USD |
0
|
$1.95B 61.86M USD | $3K 95.33 USD | $50.5 1.6 USD | $50.7 1.61 USD | $1.95B 61.86M USD | 18.98 | $2.67 0.08 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $104.5 3.32 USD |
0
|
$1.92B 61.15M USD | $4.59K 145.69 USD | $104 3.3 USD | $104.5 3.32 USD | $1.92B 61.15M USD | 14.67 | $7.12 0.23 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.85 0.76 USD |
-0.62
|
$1.92B 61.12M USD | $1K 31.78 USD | $23.85 0.76 USD | $23.85 0.76 USD | $1.92B 61.12M USD | 0 | -$0.31 -0.009 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $45 1.43 USD |
-3.54
|
$1.87B 59.28M USD | $30.7K 975.5 USD | $45 1.43 USD | $46.2 1.47 USD | $1.87B 59.28M USD | 0 | -$0.18 -0.005 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.75 1.33 USD |
0
|
$1.86B 59.12M USD | $14.84K 471.61 USD | $41.75 1.33 USD | $41.95 1.33 USD | $1.86B 59.12M USD | 17.91 | $2.33 0.07 USD | |
| Acer Medical Inc. 6857.TWO | $121 3.84 USD |
0
|
$1.84B 58.54M USD | $1K 31.78 USD | $121 3.84 USD | $121 3.84 USD | $1.84B 58.54M USD | 0 | -$1.8 -0.05 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.7 0.66 USD |
+1.22
|
$1.79B 56.9M USD | $105.03K 3.34K USD | $20.65 0.66 USD | $21.85 0.69 USD | $1.79B 56.9M USD | 46.00 | $0.45 0.01 USD | |
| Allied Biotech Corporation 1780.TWO | $18 0.57 USD |
-0.83
|
$1.72B 54.69M USD | $52.2K 1.66K USD | $17.7 0.56 USD | $18.1 0.58 USD | $1.72B 54.69M USD | 17.14 | $1.05 0.03 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $38.85 1.23 USD |
-0.38
|
$1.7B 53.88M USD | $23.09K 733.66 USD | $37.05 1.18 USD | $39 1.24 USD | $1.7B 53.88M USD | 0 | -$2.55 -0.08 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.95 1.14 USD |
-0.96
|
$1.65B 52.27M USD | $58.05K 1.84K USD | $35.4 1.12 USD | $36.3 1.15 USD | $1.65B 52.27M USD | 74.89 | $0.48 0.02 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.85 0.98 USD |
0
|
$1.63B 51.9M USD | $48.13K 1.53K USD | $30.45 0.97 USD | $31.2 0.99 USD | $1.63B 51.9M USD | 17.83 | $1.73 0.05 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $31.1 0.99 USD |
-0.64
|
$1.54B 48.87M USD | $63.54K 2.02K USD | $30.2 0.96 USD | $31.35 1 USD | $1.54B 48.87M USD | 0 | -$2.47 -0.07 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $28.95 0.92 USD |
+9.25
|
$1.52B 48.44M USD | $70.5K 2.24K USD | $26.35 0.84 USD | $28.95 0.92 USD | $1.52B 48.44M USD | 16.63 | $1.74 0.06 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
-3.08
|
$1.49B 47.25M USD | $75.51K 2.4K USD | $60.5 1.92 USD | $66 2.1 USD | $1.49B 47.25M USD | 14.65 | $4.3 0.14 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $54 1.72 USD |
+0.56
|
$1.44B 45.8M USD | $19.87K 631.41 USD | $53.7 1.71 USD | $54.3 1.73 USD | $1.44B 45.8M USD | 30.00 | $1.8 0.06 USD | |
| AViTA Corporation 4735.TWO | $36.4 1.16 USD |
0
|
$1.43B 45.57M USD | $30.12K 957.17 USD | $35.65 1.13 USD | $36.75 1.17 USD | $1.43B 45.57M USD | 17.75 | $2.05 0.07 USD | |
| BiOptic Inc. 6850.TWO | $46.8 1.49 USD |
0
|
$1.41B 44.73M USD | $1.88K 59.64 USD | $45.5 1.45 USD | $46.8 1.49 USD | $1.41B 44.73M USD | 62.39 | $0.75 0.02 USD | |
| General Biologicals Corporation 4117.TWO | $22.95 0.73 USD |
+0.66
|
$1.37B 43.63M USD | $554.2K 17.61K USD | $22.4 0.71 USD | $23.85 0.76 USD | $1.37B 43.63M USD | 0 | -$3.69 -0.1 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.7 1.1 USD |
+1.76
|
$1.37B 43.55M USD | $14.05K 446.35 USD | $34.5 1.1 USD | $35.1 1.12 USD | $1.37B 43.55M USD | 0 | -$1.14 -0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $23.8 0.76 USD |
+1.06
|
$1.37B 43.45M USD | $691.66K 21.98K USD | $23.05 0.73 USD | $24.5 0.78 USD | $1.37B 43.45M USD | 0 | -$1.9 -0.06 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.3 0.55 USD |
-1.7
|
$1.34B 42.58M USD | $43.05K 1.37K USD | $17.3 0.55 USD | $17.7 0.56 USD | $1.34B 42.58M USD | 0 | -$0.45 -0.01 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.3 0.58 USD |
-0.81
|
$1.33B 42.13M USD | $25.17K 799.88 USD | $18.05 0.57 USD | $18.5 0.59 USD | $1.33B 42.13M USD | 0 | -$3.08 -0.09 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40.3 1.28 USD |
-4.39
|
$1.29B 41.08M USD | $1 0.03 USD | $40.3 1.28 USD | $40.3 1.28 USD | $1.29B 41.08M USD | 19.75 | $2.04 0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.35 0.46 USD |
+2.14
|
$1.29B 41.04M USD | $4K 127.23 USD | $13.85 0.44 USD | $14.4 0.46 USD | $1.29B 41.04M USD | 57.39 | $0.25 0.007 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $32.6 1.04 USD |
0
|
$1.28B 40.59M USD | $1.05K 33.36 USD | $32.6 1.04 USD | $32.6 1.04 USD | $1.28B 40.59M USD | 0 | -$1.62 -0.05 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.6 0.72 USD |
-5.64
|
$1.27B 40.36M USD | $157.81K 5.01K USD | $22.4 0.71 USD | $24 0.76 USD | $1.27B 40.36M USD | 1130.00 | $0.02 0.0006 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $86.7 2.75 USD |
-0.46
|
$1.23B 39.2M USD | $103 3.27 USD | $85.6 2.72 USD | $87.1 2.77 USD | $1.23B 39.2M USD | 0 | -$0.38 -0.01 USD | |
| Enimmune corporation 6564.TWO | $17.05 0.54 USD |
+0.59
|
$1.23B 39.03M USD | $268.96K 8.55K USD | $16.5 0.52 USD | $17.2 0.55 USD | $1.23B 39.03M USD | 0 | -$2.2 -0.06 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.1 0.89 USD |
-1.06
|
$1.2B 37.99M USD | $26K 826.28 USD | $27.6 0.88 USD | $28.5 0.91 USD | $1.2B 37.99M USD | 56.20 | $0.5 0.02 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.35 0.81 USD |
-0.2
|
$1.19B 37.65M USD | $12.57K 399.26 USD | $25.35 0.81 USD | $25.4 0.81 USD | $1.19B 37.65M USD | 0 | -$2.3 -0.07 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.35 0.36 USD |
0
|
$1.18B 37.38M USD | $72.13K 2.29K USD | $11.05 0.35 USD | $11.45 0.36 USD | $1.18B 37.38M USD | 0 | -$0.59 -0.01 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $6K 190.65 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.55 1.07 USD |
-0.59
|
$1.09B 34.6M USD | $33.92K 1.08K USD | $32.2 1.02 USD | $33.55 1.07 USD | $1.09B 34.6M USD | 16.69 | $2.01 0.06 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $19.2 0.61 USD |
+2.67
|
$1.07B 34.05M USD | $17.31K 549.97 USD | $18.3 0.58 USD | $19.2 0.61 USD | $1.07B 34.05M USD | 0 | -$1.03 -0.03 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.75 0.79 USD |
+0.41
|
$1.05B 33.32M USD | $29.55K 938.8 USD | $24.55 0.78 USD | $24.85 0.79 USD | $1.05B 33.32M USD | 27.50 | $0.9 0.03 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.15 0.23 USD |
-0.28
|
$1.04B 33.16M USD | $28.59K 908.3 USD | $6.98 0.22 USD | $7.23 0.23 USD | $1.04B 33.16M USD | 0 | -$1.29 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29 0.92 USD |
0
|
$1.02B 32.4M USD | $5.43K 172.64 USD | $28.5 0.91 USD | $29 0.92 USD | $1.02B 32.4M USD | 0 | -$1.55 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.1 0.77 USD |
0
|
$1.01B 32.24M USD | $7.01K 222.59 USD | $24 0.76 USD | $24.6 0.78 USD | $1.01B 32.24M USD | 0 | -$2.38 -0.07 USD | |
| Healthconn Corp. 6665.TWO | $22.35 0.71 USD |
-0.45
|
$1.01B 32.21M USD | $10.13K 321.92 USD | $22 0.7 USD | $22.5 0.71 USD | $1.01B 32.21M USD | 53.21 | $0.42 0.01 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17 0.54 USD |
0
|
$1.01B 32.08M USD | $28.2K 896.13 USD | $16.8 0.53 USD | $17.45 0.55 USD | $1.01B 32.08M USD | 0 | -$1.27 -0.04 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $40.5 1.29 USD |
+5.47
|
$976.37M 31.02M USD | $389.85K 12.39K USD | $38.9 1.24 USD | $42.2 1.34 USD | $976.37M 31.02M USD | 0 | -$1.26 -0.04 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.1 0.48 USD |
+1.34
|
$956.33M 30.39M USD | $32.57K 1.03K USD | $14.6 0.46 USD | $15.1 0.48 USD | $956.33M 30.39M USD | 0 | -$0.84 -0.02 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.85 0.85 USD |
0
|
$894.99M 28.44M USD | $4.01K 127.51 USD | $26.6 0.85 USD | $27 0.86 USD | $894.99M 28.44M USD | 18.14 | $1.48 0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.5 1.06 USD |
-1.18
|
$858M 27.26M USD | $3K 95.33 USD | $33.5 1.06 USD | $33.5 1.06 USD | $858M 27.26M USD | 19.14 | $1.75 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.1 0.19 USD |
-3.02
|
$835.7M 26.55M USD | $10.5K 333.55 USD | $6.01 0.19 USD | $6.29 0.2 USD | $835.7M 26.55M USD | 0 | -$0.22 -0.006 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.35 0.49 USD |
-0.65
|
$727.71M 23.12M USD | $166.15K 5.28K USD | $15.15 0.48 USD | $15.6 0.5 USD | $727.71M 23.12M USD | 52.93 | $0.29 0.009 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.6 1.04 USD |
-1.66
|
$703.94M 22.37M USD | $6.07K 192.81 USD | $32.6 1.04 USD | $32.6 1.04 USD | $703.94M 22.37M USD | 271.66 | $0.12 0.003 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.5 0.68 USD |
-0.23
|
$688M 21.86M USD | $5.01K 159.26 USD | $21.5 0.68 USD | $21.6 0.69 USD | $688M 21.86M USD | 0 | -$0.02 -0.0006 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22.5 0.71 USD |
-1.53
|
$676.91M 21.51M USD | $5K 158.88 USD | $21.9 0.7 USD | $22.85 0.73 USD | $676.91M 21.51M USD | 750.00 | $0.03 0.0009 USD | |
| Pharmigene, Inc. 7595.TWO | $12.6 0.4 USD |
0
|
$635.86M 20.2M USD | $18K 572.02 USD | $12.15 0.39 USD | $12.7 0.4 USD | $635.86M 20.2M USD | 0 | -$1.64 -0.05 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.79 0.25 USD |
+0.78
|
$624.15M 19.83M USD | $19.51K 620.03 USD | $7.59 0.24 USD | $7.79 0.25 USD | $624.15M 19.83M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.25 0.29 USD |
-0.11
|
$598.67M 19.02M USD | $34.72K 1.1K USD | $8.8 0.28 USD | $9.26 0.29 USD | $598.67M 19.02M USD | 0 | -$2.68 -0.08 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $17.5 0.56 USD |
+3.24
|
$537.81M 17.09M USD | $88.6K 2.82K USD | $16.95 0.54 USD | $18.4 0.58 USD | $537.81M 17.09M USD | 0 | -$6.2 -0.1 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $74.5 2.37 USD |
-1.32
|
$519.52M 16.51M USD | $19.12K 607.45 USD | $74 2.35 USD | $77 2.45 USD | $519.52M 16.51M USD | 14.98 | $4.97 0.16 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $21.85 0.69 USD |
+0.69
|
$509.2M 16.18M USD | $7.12K 226.24 USD | $21.7 0.69 USD | $21.85 0.69 USD | $509.2M 16.18M USD | 242.77 | $0.09 0.002 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14.3 0.45 USD |
+0.35
|
$507.66M 16.13M USD | $11.65K 370.15 USD | $13.95 0.44 USD | $14.35 0.46 USD | $507.66M 16.13M USD | 0 | -$0.7 -0.02 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.6 0.62 USD |
0
|
$466.48M 14.82M USD | $9K 285.98 USD | $19.6 0.62 USD | $19.85 0.63 USD | $466.48M 14.82M USD | 70.00 | $0.28 0.008 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $33.5 1.06 USD |
+1.52
|
$451.28M 14.34M USD | $8.9K 282.9 USD | $33 1.05 USD | $33.5 1.06 USD | $451.28M 14.34M USD | 54.03 | $0.62 0.02 USD | |
| Ttbio Corp. 6493.TWO | $17.65 0.56 USD |
+0.57
|
$424.48M 13.49M USD | $5K 158.88 USD | $17.65 0.56 USD | $17.65 0.56 USD | $424.48M 13.49M USD | 160.45 | $0.11 0.003 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $2.01K 63.9 USD | $9.99 0.32 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $17.9 0.57 USD |
0
|
$275.66M 8.76M USD | $5K 158.91 USD | $17.6 0.56 USD | $17.9 0.57 USD | $275.66M 8.76M USD | 16.72 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.75 0.6 USD |
-0.27
|
$243.29M 7.73M USD | $17.25K 548.22 USD | $18.3 0.58 USD | $18.8 0.6 USD | $243.29M 7.73M USD | 11.36 | $1.65 0.05 USD | |
| iXensor Co., Ltd. 6734.TWO | $7.19 0.23 USD |
+8.94
|
$220.18M 7M USD | $288.53K 9.17K USD | $6.36 0.2 USD | $7.77 0.25 USD | $220.18M 7M USD | 0 | -$2.05 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}