Страница результатов 2 - Тайвань Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (180)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (150)
- Taiwan (30)
Здравоохранение (180)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DIVA Laboratories, Ltd. 4153.TWO | NT$34.20 1.09 USD |
+0.14
|
NT$2.01B 63.76M USD | NT$2.05K 65.14 USD | NT$34.20 1.09 USD | NT$35.00 1.11 USD | NT$2.01B 63.76M USD | 24.08 | NT$1.42 0.05 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$48.05 1.53 USD |
-0.93
|
NT$1.99B 63.3M USD | NT$15.01K 476.92 USD | NT$48.05 1.53 USD | NT$48.60 1.54 USD | NT$1.99B 63.3M USD | 123.20 | NT$0.39 0.01 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$24.60 0.78 USD |
+6.96
|
NT$1.98B 63.04M USD | NT$1.08K 34.32 USD | NT$24.60 0.78 USD | NT$24.60 0.78 USD | NT$1.98B 63.04M USD | 39.67 | NT$0.62 0.02 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$106.50 3.38 USD |
+0.97
|
NT$1.96B 62.32M USD | NT$1.00K 31.81 USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$1.96B 62.32M USD | 14.66 | NT$7.26 0.23 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.90 0.79 USD |
+0.81
|
NT$1.92B 60.86M USD | NT$71.97K 2.29K USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$1.92B 60.86M USD | 0 | -NT$0.93 -0.02 USD | |
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
0
|
NT$1.80B 57.33M USD | NT$142.00 4.51 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | |
| Allied Biotech Corporation 1780.TWO | NT$17.90 0.57 USD |
-2.72
|
NT$1.72B 54.62M USD | NT$7.00 0.22 USD | NT$17.90 0.57 USD | NT$17.90 0.57 USD | NT$1.72B 54.62M USD | 18.26 | NT$0.98 0.03 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$40.00 1.27 USD |
+7.82
|
NT$1.72B 54.59M USD | NT$487.33K 15.48K USD | NT$37.10 1.18 USD | NT$40.40 1.28 USD | NT$1.72B 54.59M USD | 0 | -NT$1.99 -0.06 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.45 0.94 USD |
+0.17
|
NT$1.64B 52.27M USD | NT$1.00 0.03 USD | NT$29.45 0.94 USD | NT$29.45 0.94 USD | NT$1.64B 52.27M USD | 22.65 | NT$1.30 0.04 USD | |
| GenMont Biotech Incorporation 3164.TW | NT$18.60 0.59 USD |
+0.54
|
NT$1.60B 50.83M USD | NT$2.00K 63.61 USD | NT$18.60 0.59 USD | NT$18.70 0.59 USD | NT$1.60B 50.83M USD | 47.69 | NT$0.39 0.01 USD | |
| Enimmune corporation 6564.TWO | NT$20.60 0.65 USD |
+1.73
|
NT$1.49B 47.22M USD | NT$75.17K 2.39K USD | NT$19.90 0.63 USD | NT$20.75 0.66 USD | NT$1.49B 47.22M USD | 0 | -NT$2.21 -0.07 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$31.60 1 USD |
+2.6
|
NT$1.45B 45.95M USD | NT$21.03K 668.14 USD | NT$31.60 1 USD | NT$32.00 1.02 USD | NT$1.45B 45.95M USD | 0 | -NT$0.07 -0.002 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$18.65 0.59 USD |
-2.36
|
NT$1.44B 45.9M USD | NT$352.97K 11.22K USD | NT$18.15 0.58 USD | NT$18.90 0.6 USD | NT$1.44B 45.9M USD | 0 | -NT$0.45 -0.01 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | NT$53.00 1.68 USD |
-0.93
|
NT$1.41B 44.95M USD | NT$19.22K 610.78 USD | NT$52.90 1.68 USD | NT$53.60 1.7 USD | NT$1.41B 44.95M USD | 108.16 | NT$0.49 0.02 USD | |
| BiOptic Inc. 6850.TWO | NT$42.50 1.35 USD |
-1.16
|
NT$1.41B 44.68M USD | NT$18.01K 572.18 USD | NT$41.00 1.3 USD | NT$42.50 1.35 USD | NT$1.41B 44.68M USD | 66.40 | NT$0.64 0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | NT$23.20 0.74 USD |
-0.85
|
NT$1.40B 44.64M USD | NT$14.52K 461.47 USD | NT$23.20 0.74 USD | NT$23.40 0.74 USD | NT$1.40B 44.64M USD | 580.00 | NT$0.04 0.001 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$43.15 1.37 USD |
+0.23
|
NT$1.39B 44.15M USD | NT$14.40K 457.56 USD | NT$42.60 1.35 USD | NT$43.15 1.37 USD | NT$1.39B 44.15M USD | 20.45 | NT$2.11 0.07 USD | |
| Excelsior Biopharma Inc. 6496.TWO | NT$29.35 0.93 USD |
0
|
NT$1.37B 43.59M USD | NT$1.57K 49.76 USD | NT$29.15 0.93 USD | NT$29.35 0.93 USD | NT$1.37B 43.59M USD | 0 | -NT$3.59 -0.1 USD | |
| DV Biomed Co., Ltd. 6539.TWO | NT$55.80 1.77 USD |
0
|
NT$1.36B 43.17M USD | NT$612.00 19.45 USD | NT$55.50 1.76 USD | NT$56.00 1.78 USD | NT$1.36B 43.17M USD | 21.54 | NT$2.59 0.08 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$24.00 0.76 USD |
-2.44
|
NT$1.34B 42.61M USD | NT$7.10K 225.6 USD | NT$24.00 0.76 USD | NT$24.65 0.78 USD | NT$1.34B 42.61M USD | 0 | -NT$0.76 -0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.50 1.03 USD |
+0.31
|
NT$1.28B 40.79M USD | NT$12.01K 381.59 USD | NT$32.45 1.03 USD | NT$32.55 1.03 USD | NT$1.28B 40.79M USD | 0 | -NT$0.45 -0.01 USD | |
| AViTA Corporation 4735.TWO | NT$33.00 1.05 USD |
0
|
NT$1.27B 40.38M USD | NT$41.00 1.3 USD | NT$32.70 1.04 USD | NT$33.10 1.05 USD | NT$1.27B 40.38M USD | 14.22 | NT$2.32 0.07 USD | |
| Rossmax International Ltd. 4121.TWO | NT$15.30 0.49 USD |
-1.92
|
NT$1.27B 40.2M USD | NT$85.06K 2.7K USD | NT$15.30 0.49 USD | NT$15.55 0.49 USD | NT$1.27B 40.2M USD | 0 | -NT$0.42 -0.01 USD | |
| Lukas Biomedical Inc. 6814.TWO | NT$30.20 0.96 USD |
+0.33
|
NT$1.26B 40.18M USD | NT$8.01K 254.55 USD | NT$28.80 0.92 USD | NT$30.20 0.96 USD | NT$1.26B 40.18M USD | 0 | -NT$2.31 -0.07 USD | |
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | NT$24.60 0.78 USD |
-0.4
|
NT$1.22B 38.65M USD | NT$8.80K 279.75 USD | NT$24.20 0.77 USD | NT$24.85 0.79 USD | NT$1.22B 38.65M USD | 0 | -NT$2.24 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.30 0.26 USD |
-1.78
|
NT$1.21B 38.5M USD | NT$22.71K 721.65 USD | NT$8.22 0.26 USD | NT$8.46 0.27 USD | NT$1.21B 38.5M USD | 0 | -NT$0.95 -0.03 USD | |
| Mediera Corporation 5398.TWO | NT$23.30 0.74 USD |
+0.22
|
NT$1.15B 36.62M USD | NT$264.09K 8.39K USD | NT$22.75 0.72 USD | NT$23.90 0.76 USD | NT$1.15B 36.62M USD | 110.95 | NT$0.21 0.006 USD | |
| Wiltrom Co., Ltd. 6767.TWO | NT$28.15 0.89 USD |
+0.54
|
NT$1.10B 35.05M USD | NT$2.00K 63.55 USD | NT$28.15 0.89 USD | NT$28.15 0.89 USD | NT$1.10B 35.05M USD | 0 | -NT$0.45 -0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | NT$33.60 1.07 USD |
-0.88
|
NT$1.09B 34.65M USD | NT$2.03K 64.47 USD | NT$33.60 1.07 USD | NT$33.60 1.07 USD | NT$1.09B 34.65M USD | 13.54 | NT$2.48 0.08 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$23.75 0.75 USD |
-2.66
|
NT$1.04B 33.06M USD | NT$8.07K 256.55 USD | NT$23.75 0.75 USD | NT$23.85 0.76 USD | NT$1.04B 33.06M USD | 51.63 | NT$0.46 0.01 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | NT$71.00 2.26 USD |
-0.28
|
NT$1.01B 32.1M USD | NT$8.04K 255.31 USD | NT$70.30 2.23 USD | NT$74.00 2.35 USD | NT$1.01B 32.1M USD | 0 | -NT$0.53 -0.01 USD | |
| AmCad BioMed Corporation 4188.TWO | NT$15.60 0.5 USD |
-0.64
|
NT$987.99M 31.39M USD | NT$5.00K 158.91 USD | NT$15.60 0.5 USD | NT$15.60 0.5 USD | NT$987.99M 31.39M USD | 0 | -NT$0.76 -0.02 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.50 0.65 USD |
0
|
NT$987.88M 31.39M USD | NT$1.00 0.03 USD | NT$20.50 0.65 USD | NT$20.50 0.65 USD | NT$987.88M 31.39M USD | 0 | -NT$0.75 -0.02 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$22.45 0.71 USD |
0
|
NT$951.30M 30.23M USD | NT$2.00 0.06 USD | NT$22.20 0.71 USD | NT$22.45 0.71 USD | NT$951.30M 30.23M USD | 0 | -NT$0.01 -0.0003 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.70 0.85 USD |
0
|
NT$938.91M 29.83M USD | NT$9.29K 295.22 USD | NT$25.80 0.82 USD | NT$26.70 0.85 USD | NT$938.91M 29.83M USD | 0 | -NT$1.50 -0.04 USD | |
| PlexBio Co., Ltd. 6572.TWO | NT$9.03 0.29 USD |
-0.66
|
NT$935.95M 29.74M USD | NT$103.00 3.27 USD | NT$9.03 0.29 USD | NT$9.03 0.29 USD | NT$935.95M 29.74M USD | 0 | -NT$0.62 -0.01 USD | |
| Healthconn Corp. 6665.TWO | NT$20.50 0.65 USD |
-2.15
|
NT$929.68M 29.54M USD | NT$5.00K 158.91 USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$929.68M 29.54M USD | 58.57 | NT$0.35 0.01 USD | |
| General Biologicals Corporation 4117.TWO | NT$12.70 0.4 USD |
+1.6
|
NT$899.47M 28.58M USD | NT$66.69K 2.12K USD | NT$12.35 0.39 USD | NT$13.05 0.41 USD | NT$899.47M 28.58M USD | 0 | -NT$3.94 -0.1 USD | |
| Concord Medical Co., Ltd. 6518.TWO | NT$26.30 0.84 USD |
0
|
NT$876.66M 27.86M USD | NT$5.00K 158.88 USD | NT$26.10 0.83 USD | NT$26.30 0.84 USD | NT$876.66M 27.86M USD | 16.03 | NT$1.64 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.35 0.2 USD |
+0.79
|
NT$869.95M 27.64M USD | NT$1.00 0.03 USD | NT$6.35 0.2 USD | NT$6.35 0.2 USD | NT$869.95M 27.64M USD | 0 | -NT$0.28 -0.008 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | NT$36.00 1.14 USD |
-4.76
|
NT$867.89M 27.58M USD | NT$4.00K 127.13 USD | NT$35.45 1.13 USD | NT$36.20 1.15 USD | NT$867.89M 27.58M USD | 0 | -NT$1.47 -0.04 USD | |
| Radiant Innovation Inc. 3373.TWO | NT$18.20 0.58 USD |
0
|
NT$866.66M 27.54M USD | NT$13.82K 439.17 USD | NT$18.20 0.58 USD | NT$18.25 0.58 USD | NT$866.66M 27.54M USD | 0 | -NT$1.21 -0.03 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.50 1 USD |
0
|
NT$806.78M 25.64M USD | NT$200.00 6.36 USD | NT$30.50 0.97 USD | NT$31.50 1 USD | NT$806.78M 25.64M USD | 16.57 | NT$1.90 0.06 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | NT$24.70 0.78 USD |
+5.11
|
NT$730.76M 23.22M USD | NT$5.00K 158.88 USD | NT$24.65 0.78 USD | NT$24.70 0.78 USD | NT$730.76M 23.22M USD | 24.21 | NT$1.02 0.03 USD | |
| EBM Technologies Incorporated 8409.TWO | NT$21.30 0.68 USD |
-0.7
|
NT$681.60M 21.66M USD | NT$12.00K 381.4 USD | NT$21.30 0.68 USD | NT$21.35 0.68 USD | NT$681.60M 21.66M USD | 14.68 | NT$1.45 0.05 USD | |
| Pharmigene, Inc. 7595.TWO | NT$10.50 0.33 USD |
-2.78
|
NT$667.26M 21.2M USD | NT$2.00K 63.55 USD | NT$10.50 0.33 USD | NT$10.50 0.33 USD | NT$667.26M 21.2M USD | 0 | -NT$1.50 -0.04 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$29.90 0.95 USD |
-2.6
|
NT$645.64M 20.52M USD | NT$5.00K 158.88 USD | NT$29.90 0.95 USD | NT$30.30 0.96 USD | NT$645.64M 20.52M USD | 0 | -NT$0.35 -0.01 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.80 0.25 USD |
-2.26
|
NT$624.95M 19.86M USD | NT$18.70K 594.32 USD | NT$7.65 0.24 USD | NT$7.98 0.25 USD | NT$624.95M 19.86M USD | 0 | -NT$0.32 -0.01 USD | |
| Health & Life Co., Ltd. 1781.TWO | NT$12.05 0.38 USD |
+0.42
|
NT$571.26M 18.15M USD | NT$12.01K 381.49 USD | NT$12.05 0.38 USD | NT$12.05 0.38 USD | NT$571.26M 18.15M USD | 0 | -NT$1.00 -0.03 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.00 1.24 USD |
0
|
NT$525.37M 16.69M USD | NT$10.00 0.32 USD | NT$39.00 1.24 USD | NT$39.00 1.24 USD | NT$525.37M 16.69M USD | 52.70 | NT$0.74 0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.25 0.48 USD |
0
|
NT$458.48M 14.57M USD | NT$16.00 0.51 USD | NT$15.25 0.48 USD | NT$15.25 0.48 USD | NT$458.48M 14.57M USD | 0 | -NT$6.59 -0.2 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.85 0.6 USD |
+2.17
|
NT$439.29M 13.96M USD | NT$1.00K 31.78 USD | NT$18.85 0.6 USD | NT$18.85 0.6 USD | NT$439.29M 13.96M USD | 269.28 | NT$0.07 0.002 USD | |
| UniPharma Co., Ltd. 6621.TWO | NT$12.30 0.39 USD |
0
|
NT$436.66M 13.88M USD | NT$2.00K 63.68 USD | NT$12.30 0.39 USD | NT$12.30 0.39 USD | NT$436.66M 13.88M USD | 0 | -NT$1.09 -0.03 USD | |
| EPS Bio Technology Corp. 4183.TWO | NT$18.00 0.57 USD |
0
|
NT$428.40M 13.61M USD | NT$26.09K 828.99 USD | NT$17.15 0.54 USD | NT$18.00 0.57 USD | NT$428.40M 13.61M USD | 0 | -NT$0.59 -0.01 USD | |
| Visgeneer Inc. 4197.TWO | NT$10.40 0.33 USD |
0
|
NT$313.88M 9.97M USD | NT$14.02K 445.52 USD | NT$10.10 0.32 USD | NT$10.40 0.33 USD | NT$313.88M 9.97M USD | 0 | -NT$0.04 -0.001 USD | |
| Feng Chi Biotech Corp. 6744.TWO | NT$18.80 0.6 USD |
0
|
NT$289.52M 9.2M USD | NT$200.00 6.36 USD | NT$18.80 0.6 USD | NT$18.80 0.6 USD | NT$289.52M 9.2M USD | 18.61 | NT$1.01 0.03 USD | |
| iXensor Co., Ltd. 6734.TWO | NT$6.99 0.22 USD |
0
|
NT$283.96M 9.02M USD | NT$24.00 0.76 USD | NT$6.99 0.22 USD | NT$6.99 0.22 USD | NT$283.96M 9.02M USD | 0 | -NT$1.51 -0.04 USD | |
| RBC Bioscience Corporation 6848.TWO | NT$17.65 0.56 USD |
+0.57
|
NT$251.92M 8M USD | NT$19.02K 604.3 USD | NT$17.15 0.54 USD | NT$17.65 0.56 USD | NT$251.92M 8M USD | 12.97 | NT$1.36 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}