Страница результатов 2 - Тайвань Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (180)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (150)
- Taiwan (30)
Здравоохранение (180)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DIVA Laboratories, Ltd. 4153.TWO | NT$34.90 1.11 USD |
+1.45
|
NT$2.05B 65.06M USD | NT$5.09K 161.58 USD | NT$34.50 1.1 USD | NT$35.00 1.11 USD | NT$2.05B 65.06M USD | 24.57 | NT$1.42 0.05 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$48.10 1.53 USD |
-1.33
|
NT$1.99B 63.37M USD | NT$2.03K 64.54 USD | NT$48.10 1.53 USD | NT$48.10 1.53 USD | NT$1.99B 63.37M USD | 123.33 | NT$0.39 0.01 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$106.50 3.38 USD |
0
|
NT$1.96B 62.32M USD | NT$19.99K 635.22 USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$1.96B 62.32M USD | 14.66 | NT$7.26 0.23 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$25.25 0.8 USD |
+1.2
|
NT$1.94B 61.71M USD | NT$146.66K 4.66K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$1.94B 61.71M USD | 0 | -NT$0.93 -0.02 USD | |
| Allied Biotech Corporation 1780.TWO | NT$19.80 0.63 USD |
+7.61
|
NT$1.90B 60.41M USD | NT$327.00K 10.39K USD | NT$18.30 0.58 USD | NT$19.80 0.63 USD | NT$1.90B 60.41M USD | 20.20 | NT$0.98 0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$22.70 0.72 USD |
-1.09
|
NT$1.83B 58.17M USD | NT$6.10K 193.92 USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$1.83B 58.17M USD | 36.61 | NT$0.62 0.02 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$42.50 1.35 USD |
+5.93
|
NT$1.83B 58M USD | NT$1.03M 32.7K USD | NT$38.95 1.24 USD | NT$43.10 1.37 USD | NT$1.83B 58M USD | 0 | -NT$1.99 -0.06 USD | |
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
0
|
NT$1.80B 57.33M USD | NT$142.00 4.51 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.15 0.93 USD |
-1.02
|
NT$1.63B 51.74M USD | NT$25.01K 794.6 USD | NT$28.05 0.89 USD | NT$30.00 0.95 USD | NT$1.63B 51.74M USD | 22.42 | NT$1.30 0.04 USD | |
| GenMont Biotech Incorporation 3164.TW | NT$18.50 0.59 USD |
0
|
NT$1.59B 50.56M USD | NT$46.30K 1.47K USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$1.59B 50.56M USD | 47.43 | NT$0.39 0.01 USD | |
| Enimmune corporation 6564.TWO | NT$20.90 0.66 USD |
+1.46
|
NT$1.51B 47.9M USD | NT$211.51K 6.72K USD | NT$20.55 0.65 USD | NT$21.50 0.68 USD | NT$1.51B 47.9M USD | 0 | -NT$2.21 -0.07 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$18.90 0.6 USD |
+3.28
|
NT$1.46B 46.51M USD | NT$519.99K 16.52K USD | NT$18.05 0.57 USD | NT$19.50 0.62 USD | NT$1.46B 46.51M USD | 0 | -NT$0.45 -0.01 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | NT$54.30 1.73 USD |
+1.5
|
NT$1.45B 46.05M USD | NT$87.69K 2.79K USD | NT$54.10 1.72 USD | NT$55.40 1.76 USD | NT$1.45B 46.05M USD | 110.81 | NT$0.49 0.02 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$31.60 1 USD |
-0.48
|
NT$1.45B 45.95M USD | NT$18.06K 573.86 USD | NT$30.85 0.98 USD | NT$31.60 1 USD | NT$1.45B 45.95M USD | 0 | -NT$0.07 -0.002 USD | |
| Abnova (Taiwan) Corporation 4133.TW | NT$23.80 0.76 USD |
+1.72
|
NT$1.44B 45.79M USD | NT$163.47K 5.19K USD | NT$23.40 0.74 USD | NT$24.30 0.77 USD | NT$1.44B 45.79M USD | 595.00 | NT$0.04 0.001 USD | |
| BiOptic Inc. 6850.TWO | NT$42.50 1.35 USD |
+3.66
|
NT$1.41B 44.68M USD | NT$3.56K 112.96 USD | NT$41.00 1.3 USD | NT$42.50 1.35 USD | NT$1.41B 44.68M USD | 66.40 | NT$0.64 0.02 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$42.50 1.35 USD |
0
|
NT$1.37B 43.48M USD | NT$33.02K 1.05K USD | NT$41.65 1.32 USD | NT$42.70 1.36 USD | NT$1.37B 43.48M USD | 20.14 | NT$2.11 0.07 USD | |
| Excelsior Biopharma Inc. 6496.TWO | NT$29.20 0.93 USD |
+0.52
|
NT$1.36B 43.36M USD | NT$14.18K 450.51 USD | NT$29.00 0.92 USD | NT$29.20 0.93 USD | NT$1.36B 43.36M USD | 0 | -NT$3.59 -0.1 USD | |
| DV Biomed Co., Ltd. 6539.TWO | NT$55.50 1.76 USD |
-0.89
|
NT$1.35B 42.94M USD | NT$1.00 0.03 USD | NT$55.50 1.76 USD | NT$55.50 1.76 USD | NT$1.35B 42.94M USD | 21.42 | NT$2.59 0.08 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$23.70 0.75 USD |
-1.66
|
NT$1.32B 42.08M USD | NT$91.79K 2.92K USD | NT$23.30 0.74 USD | NT$24.10 0.77 USD | NT$1.32B 42.08M USD | 0 | -NT$0.76 -0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.70 1.04 USD |
+0.62
|
NT$1.29B 41.04M USD | NT$50.94K 1.62K USD | NT$30.10 0.96 USD | NT$32.90 1.05 USD | NT$1.29B 41.04M USD | 0 | -NT$0.52 -0.01 USD | |
| Rossmax International Ltd. 4121.TWO | NT$15.30 0.49 USD |
-0.65
|
NT$1.27B 40.2M USD | NT$118.13K 3.75K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$1.27B 40.2M USD | 0 | -NT$0.42 -0.01 USD | |
| AViTA Corporation 4735.TWO | NT$32.45 1.03 USD |
-1.67
|
NT$1.25B 39.7M USD | NT$21.46K 681.83 USD | NT$32.20 1.02 USD | NT$32.65 1.04 USD | NT$1.25B 39.7M USD | 13.98 | NT$2.32 0.07 USD | |
| Lukas Biomedical Inc. 6814.TWO | NT$29.70 0.94 USD |
-0.34
|
NT$1.24B 39.52M USD | NT$10.00 0.32 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$1.24B 39.52M USD | 0 | -NT$2.31 -0.07 USD | |
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | NT$24.10 0.77 USD |
-1.63
|
NT$1.19B 37.87M USD | NT$40.63K 1.29K USD | NT$23.80 0.76 USD | NT$24.55 0.78 USD | NT$1.19B 37.87M USD | 0 | -NT$2.24 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.04 0.26 USD |
-3.41
|
NT$1.17B 37.29M USD | NT$14.27K 453.43 USD | NT$8.04 0.26 USD | NT$8.33 0.26 USD | NT$1.17B 37.29M USD | 0 | -NT$0.95 -0.03 USD | |
| Mediera Corporation 5398.TWO | NT$23.35 0.74 USD |
+0.21
|
NT$1.16B 36.7M USD | NT$314.72K 10K USD | NT$22.65 0.72 USD | NT$23.40 0.74 USD | NT$1.16B 36.7M USD | 111.19 | NT$0.21 0.006 USD | |
| Wiltrom Co., Ltd. 6767.TWO | NT$28.30 0.9 USD |
+1.07
|
NT$1.11B 35.24M USD | NT$18.00K 571.96 USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$1.11B 35.24M USD | 0 | -NT$0.45 -0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | NT$33.55 1.07 USD |
-0.59
|
NT$1.09B 34.6M USD | NT$5.47K 173.72 USD | NT$33.55 1.07 USD | NT$33.90 1.08 USD | NT$1.09B 34.6M USD | 13.52 | NT$2.48 0.08 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$23.95 0.76 USD |
-1.03
|
NT$1.05B 33.34M USD | NT$4.01K 127.55 USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$1.05B 33.34M USD | 0 | -NT$0.15 -0.004 USD | |
| AmCad BioMed Corporation 4188.TWO | NT$15.80 0.5 USD |
-0.63
|
NT$1.00B 31.8M USD | NT$11.02K 350.13 USD | NT$15.55 0.49 USD | NT$15.80 0.5 USD | NT$1.00B 31.8M USD | 0 | -NT$0.76 -0.02 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | NT$67.60 2.15 USD |
-7.92
|
NT$961.95M 30.57M USD | NT$20.07K 637.73 USD | NT$67.60 2.15 USD | NT$72.00 2.29 USD | NT$961.95M 30.57M USD | 0 | -NT$0.53 -0.01 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$22.50 0.71 USD |
0
|
NT$953.41M 30.3M USD | NT$9.07K 288.07 USD | NT$22.25 0.71 USD | NT$22.55 0.72 USD | NT$953.41M 30.3M USD | 0 | -NT$0.01 -0.0003 USD | |
| Healthconn Corp. 6665.TWO | NT$20.95 0.67 USD |
+0.25
|
NT$950.09M 30.19M USD | NT$93.00 2.96 USD | NT$20.30 0.65 USD | NT$21.00 0.67 USD | NT$950.09M 30.19M USD | 59.85 | NT$0.35 0.01 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$19.65 0.62 USD |
-4.14
|
NT$946.92M 30.09M USD | NT$2.72K 86.49 USD | NT$19.65 0.62 USD | NT$20.60 0.65 USD | NT$946.92M 30.09M USD | 0 | -NT$0.75 -0.02 USD | |
| PlexBio Co., Ltd. 6572.TWO | NT$9.10 0.29 USD |
+1.12
|
NT$943.21M 29.97M USD | NT$33.01K 1.05K USD | NT$8.93 0.28 USD | NT$9.10 0.29 USD | NT$943.21M 29.97M USD | 0 | -NT$0.62 -0.01 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | NT$38.00 1.21 USD |
+0.93
|
NT$916.10M 29.11M USD | NT$11.00K 349.53 USD | NT$35.25 1.12 USD | NT$38.00 1.21 USD | NT$916.10M 29.11M USD | 0 | -NT$1.40 -0.04 USD | |
| Concord Medical Co., Ltd. 6518.TWO | NT$26.30 0.84 USD |
0
|
NT$876.66M 27.86M USD | NT$5.00K 158.88 USD | NT$26.10 0.83 USD | NT$26.30 0.84 USD | NT$876.66M 27.86M USD | 16.03 | NT$1.64 0.05 USD | |
| Radiant Innovation Inc. 3373.TWO | NT$18.30 0.58 USD |
+0.83
|
NT$871.42M 27.69M USD | NT$163.57K 5.2K USD | NT$18.15 0.58 USD | NT$18.80 0.6 USD | NT$871.42M 27.69M USD | 0 | -NT$1.21 -0.03 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$24.00 0.76 USD |
-5.88
|
NT$843.96M 26.82M USD | NT$50.22K 1.6K USD | NT$24.00 0.76 USD | NT$25.10 0.8 USD | NT$843.96M 26.82M USD | 0 | -NT$1.50 -0.04 USD | |
| General Biologicals Corporation 4117.TWO | NT$11.85 0.38 USD |
-4.82
|
NT$839.27M 26.67M USD | NT$107.18K 3.41K USD | NT$11.80 0.37 USD | NT$12.50 0.4 USD | NT$839.27M 26.67M USD | 0 | -NT$3.94 -0.1 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.10 0.19 USD |
-0.16
|
NT$835.70M 26.55M USD | NT$5.48K 173.97 USD | NT$6.06 0.19 USD | NT$6.35 0.2 USD | NT$835.70M 26.55M USD | 0 | -NT$0.28 -0.008 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.20 0.99 USD |
0
|
NT$799.09M 25.39M USD | NT$220.00 6.99 USD | NT$31.10 0.99 USD | NT$31.20 0.99 USD | NT$799.09M 25.39M USD | 16.42 | NT$1.90 0.06 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | NT$24.25 0.77 USD |
0
|
NT$717.44M 22.8M USD | NT$8.04K 255.47 USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$717.44M 22.8M USD | 23.77 | NT$1.02 0.03 USD | |
| Pharmigene, Inc. 7595.TWO | NT$11.00 0.35 USD |
0
|
NT$699.03M 22.21M USD | NT$20.00K 635.51 USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$699.03M 22.21M USD | 0 | -NT$1.50 -0.04 USD | |
| EBM Technologies Incorporated 8409.TWO | NT$21.70 0.69 USD |
0
|
NT$694.40M 22.06M USD | NT$57.00 1.81 USD | NT$21.30 0.68 USD | NT$21.75 0.69 USD | NT$694.40M 22.06M USD | 14.96 | NT$1.45 0.05 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.60 0.97 USD |
+1.32
|
NT$660.76M 21M USD | NT$7.00K 222.43 USD | NT$30.30 0.96 USD | NT$30.60 0.97 USD | NT$660.76M 21M USD | 0 | -NT$0.35 -0.01 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.97 0.25 USD |
+3.24
|
NT$638.57M 20.29M USD | NT$52.07K 1.65K USD | NT$7.75 0.25 USD | NT$7.99 0.25 USD | NT$638.57M 20.29M USD | 0 | -NT$0.32 -0.01 USD | |
| Health & Life Co., Ltd. 1781.TWO | NT$12.00 0.38 USD |
0
|
NT$568.89M 18.08M USD | NT$30.81K 979.06 USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$568.89M 18.08M USD | 0 | -NT$1.00 -0.03 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.00 1.24 USD |
0
|
NT$525.37M 16.69M USD | NT$2.00K 63.55 USD | NT$39.00 1.24 USD | NT$39.00 1.24 USD | NT$525.37M 16.69M USD | 52.70 | NT$0.74 0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.10 0.48 USD |
-0.33
|
NT$453.97M 14.42M USD | NT$24.83K 788.85 USD | NT$14.50 0.46 USD | NT$15.30 0.49 USD | NT$453.97M 14.42M USD | 0 | -NT$6.59 -0.2 USD | |
| UniPharma Co., Ltd. 6621.TWO | NT$12.30 0.39 USD |
-0.4
|
NT$436.66M 13.88M USD | NT$56.30K 1.79K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$436.66M 13.88M USD | 0 | -NT$1.09 -0.03 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.60 0.59 USD |
-0.8
|
NT$433.46M 13.77M USD | NT$8.05K 255.89 USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$433.46M 13.77M USD | 265.71 | NT$0.07 0.002 USD | |
| EPS Bio Technology Corp. 4183.TWO | NT$18.00 0.57 USD |
0
|
NT$428.40M 13.61M USD | NT$192.00 6.1 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$428.40M 13.61M USD | 0 | -NT$0.59 -0.01 USD | |
| Visgeneer Inc. 4197.TWO | NT$10.00 0.32 USD |
-3.85
|
NT$301.81M 9.59M USD | NT$4.00K 127.1 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$301.81M 9.59M USD | 0 | -NT$0.04 -0.001 USD | |
| Feng Chi Biotech Corp. 6744.TWO | NT$18.75 0.6 USD |
-4.58
|
NT$288.75M 9.18M USD | NT$5.00K 158.88 USD | NT$18.75 0.6 USD | NT$18.75 0.6 USD | NT$288.75M 9.18M USD | 18.56 | NT$1.01 0.03 USD | |
| iXensor Co., Ltd. 6734.TWO | NT$6.84 0.22 USD |
-2.29
|
NT$277.86M 8.83M USD | NT$128.39K 4.08K USD | NT$5.90 0.19 USD | NT$7.00 0.22 USD | NT$277.86M 8.83M USD | 0 | -NT$1.51 -0.04 USD | |
| RBC Bioscience Corporation 6848.TWO | NT$17.35 0.55 USD |
-1.98
|
NT$247.64M 7.87M USD | NT$32.60K 1.04K USD | NT$17.25 0.55 USD | NT$17.65 0.56 USD | NT$247.64M 7.87M USD | 12.75 | NT$1.36 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}