结果页面 2，国家/地区：台湾，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (159)
- {{country.name}}
- 所有国家
- 美国 (1585)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (131)
- Taiwan (28)
医疗保健 (159)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (60)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (7)
- 医药分销 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.85 0.95 USD |
-0.5
|
NT$1.75B 55.65M USD | NT$4.47K 141.91 USD | NT$29.85 0.95 USD | NT$30.20 0.96 USD | NT$1.75B 55.65M USD | 19.38 | NT$1.54 0.05 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.20 0.77 USD |
-3.2
|
NT$1.68B 53.35M USD | NT$104.31K 3.31K USD | NT$24.20 0.77 USD | NT$25.10 0.8 USD | NT$1.68B 53.35M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$62.60 1.99 USD |
-0.79
|
NT$1.68B 53.33M USD | NT$36.56K 1.16K USD | NT$62.60 1.99 USD | NT$63.80 2.03 USD | NT$1.68B 53.33M USD | 8.76 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.40 1.19 USD |
-1.32
|
NT$1.67B 52.96M USD | NT$44.39K 1.41K USD | NT$37.40 1.19 USD | NT$38.15 1.21 USD | NT$1.67B 52.96M USD | 21.37 | NT$1.75 0.06 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.95 1.24 USD |
+4.99
|
NT$1.64B 51.98M USD | NT$161.12K 5.12K USD | NT$35.80 1.14 USD | NT$39.65 1.26 USD | NT$1.64B 51.98M USD | 27.82 | NT$1.40 0.04 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$42.90 1.36 USD |
-1.27
|
NT$1.62B 51.43M USD | NT$25.71K 816.85 USD | NT$41.05 1.3 USD | NT$43.50 1.38 USD | NT$1.62B 51.43M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.50 0.43 USD |
-3.23
|
NT$1.51B 48.1M USD | NT$291.25K 9.25K USD | NT$13.00 0.41 USD | NT$14.20 0.45 USD | NT$1.51B 48.1M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$92.00 2.92 USD |
-2.13
|
NT$1.40B 44.51M USD | NT$1.21K 38.45 USD | NT$92.00 2.92 USD | NT$92.50 2.94 USD | NT$1.40B 44.51M USD | 0 | -NT$1.95 -0.06 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$15.90 0.51 USD |
-1.55
|
NT$1.37B 43.45M USD | NT$56.38K 1.79K USD | NT$15.90 0.51 USD | NT$16.10 0.51 USD | NT$1.37B 43.45M USD | 24.09 | NT$0.66 0.02 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.50 1.19 USD |
-0.79
|
NT$1.36B 43.25M USD | NT$5.30K 168.41 USD | NT$37.50 1.19 USD | NT$38.15 1.21 USD | NT$1.36B 43.25M USD | 17.77 | NT$2.11 0.07 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.75 0.72 USD |
-0.66
|
NT$1.36B 43.23M USD | NT$68.69K 2.18K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$1.36B 43.23M USD | 18.80 | NT$1.21 0.04 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$32.25 1.02 USD |
-2.27
|
NT$1.34B 42.49M USD | NT$7.01K 222.71 USD | NT$32.25 1.02 USD | NT$33.00 1.05 USD | NT$1.34B 42.49M USD | 46.07 | NT$0.70 0.02 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$33.60 1.07 USD |
-1.03
|
NT$1.33B 42.41M USD | NT$7.43K 236.06 USD | NT$33.00 1.05 USD | NT$33.60 1.07 USD | NT$1.33B 42.41M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.80 0.57 USD |
-1.39
|
NT$1.33B 42.18M USD | NT$452.01K 14.36K USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$1.33B 42.18M USD | 15.34 | NT$1.16 0.04 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.25 0.64 USD |
-1.46
|
NT$1.23B 38.96M USD | NT$346.48K 11.01K USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$1.23B 38.96M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.50 0.97 USD |
-1.61
|
NT$1.20B 38.27M USD | NT$10.10K 321.03 USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$1.20B 38.27M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$25.30 0.8 USD |
+3.27
|
NT$1.18B 37.44M USD | NT$14.09K 447.81 USD | NT$24.40 0.78 USD | NT$25.30 0.8 USD | NT$1.18B 37.44M USD | 0 | -NT$3.97 -0.1 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.60 0.97 USD |
+0.16
|
NT$1.18B 37.44M USD | NT$8.35K 265.36 USD | NT$30.45 0.97 USD | NT$30.60 0.97 USD | NT$1.18B 37.44M USD | 12.43 | NT$2.46 0.08 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.40 1.09 USD |
0
|
NT$1.14B 36.17M USD | NT$24.84K 789.39 USD | NT$33.25 1.06 USD | NT$34.40 1.09 USD | NT$1.14B 36.17M USD | 860.00 | NT$0.04 0.001 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$15.45 0.49 USD |
-3.44
|
NT$1.11B 35.41M USD | NT$71.85K 2.28K USD | NT$15.45 0.49 USD | NT$16.20 0.51 USD | NT$1.11B 35.41M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$59.90 1.9 USD |
-0.17
|
NT$1.10B 35.05M USD | NT$18.68K 593.69 USD | NT$58.80 1.87 USD | NT$60.10 1.91 USD | NT$1.10B 35.05M USD | 9.40 | NT$6.37 0.2 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.30 0.42 USD |
0
|
NT$1.10B 34.97M USD | NT$94.24K 2.99K USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$1.10B 34.97M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$18.90 0.6 USD |
+0.53
|
NT$1.07B 34.08M USD | NT$40.06K 1.27K USD | NT$18.40 0.58 USD | NT$19.30 0.61 USD | NT$1.07B 34.08M USD | 20.32 | NT$0.93 0.03 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$23.60 0.75 USD |
-2.48
|
NT$1.06B 33.75M USD | NT$11.01K 349.69 USD | NT$23.60 0.75 USD | NT$24.40 0.78 USD | NT$1.06B 33.75M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$31.60 1 USD |
+2.6
|
NT$1.05B 33.47M USD | NT$71.54K 2.27K USD | NT$30.60 0.97 USD | NT$32.60 1.04 USD | NT$1.05B 33.47M USD | 15.72 | NT$2.01 0.06 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.20 0.23 USD |
-0.55
|
NT$1.05B 33.4M USD | NT$36.68K 1.17K USD | NT$6.85 0.22 USD | NT$7.24 0.23 USD | NT$1.05B 33.4M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$39.25 1.25 USD |
-0.63
|
NT$1.05B 33.29M USD | NT$56.08K 1.78K USD | NT$39.05 1.24 USD | NT$39.50 1.26 USD | NT$1.05B 33.29M USD | 49.06 | NT$0.80 0.03 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$24.50 0.78 USD |
-4.3
|
NT$1.03B 32.6M USD | NT$3.11K 98.88 USD | NT$23.75 0.75 USD | NT$24.50 0.78 USD | NT$1.03B 32.6M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.50 1 USD |
-1.41
|
NT$1.02B 32.48M USD | NT$19.27K 612.21 USD | NT$31.50 1 USD | NT$31.95 1.02 USD | NT$1.02B 32.48M USD | 12.90 | NT$2.44 0.08 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$70.20 2.23 USD |
-7.27
|
NT$998.95M 31.74M USD | NT$62.99K 2K USD | NT$68.00 2.16 USD | NT$75.70 2.41 USD | NT$998.95M 31.74M USD | 0 | -NT$2.74 -0.08 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$998.33M 31.72M USD | NT$20.00 0.64 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$16.95 0.54 USD |
+0.89
|
NT$963.73M 30.62M USD | NT$181.07K 5.75K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$963.73M 30.62M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.15 0.77 USD |
-3.4
|
NT$946.28M 30.07M USD | NT$6.00K 190.65 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$946.28M 30.07M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.85 0.54 USD |
0
|
NT$943.26M 29.97M USD | NT$62.41K 1.98K USD | NT$16.50 0.52 USD | NT$16.90 0.54 USD | NT$943.26M 29.97M USD | 0 | -NT$0.61 -0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$38.00 1.21 USD |
-5.47
|
NT$916.10M 29.11M USD | NT$26.18K 831.91 USD | NT$38.00 1.21 USD | NT$40.80 1.3 USD | NT$916.10M 29.11M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$19.65 0.62 USD |
0
|
NT$891.13M 28.32M USD | NT$2.04K 64.69 USD | NT$19.00 0.6 USD | NT$19.65 0.62 USD | NT$891.13M 28.32M USD | 103.42 | NT$0.19 0.006 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.40 0.58 USD |
+1.66
|
NT$888.68M 28.24M USD | NT$2.11K 67.11 USD | NT$17.65 0.56 USD | NT$18.40 0.58 USD | NT$888.68M 28.24M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$16.45 0.52 USD |
-4.08
|
NT$813.71M 25.86M USD | NT$105.24K 3.34K USD | NT$16.45 0.52 USD | NT$17.15 0.54 USD | NT$813.71M 25.86M USD | 47.00 | NT$0.35 0.01 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.95 0.6 USD |
-0.52
|
NT$802.99M 25.52M USD | NT$39.01K 1.24K USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$802.99M 25.52M USD | 0 | -NT$0.34 -0.01 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$11.20 0.36 USD |
-3.86
|
NT$793.23M 25.21M USD | NT$346.58K 11.01K USD | NT$10.75 0.34 USD | NT$11.80 0.37 USD | NT$793.23M 25.21M USD | 1.50 | NT$7.44 0.24 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$36.25 1.15 USD |
-0.55
|
NT$782.76M 24.87M USD | NT$36.56K 1.16K USD | NT$35.75 1.14 USD | NT$36.45 1.16 USD | NT$782.76M 24.87M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.00 0.83 USD |
-3.7
|
NT$781.30M 24.83M USD | NT$68.02K 2.16K USD | NT$25.80 0.82 USD | NT$27.00 0.86 USD | NT$781.30M 24.83M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.40 0.52 USD |
-1.5
|
NT$780.95M 24.81M USD | NT$130.48K 4.15K USD | NT$16.35 0.52 USD | NT$16.90 0.54 USD | NT$780.95M 24.81M USD | 0 | -NT$1.27 -0.04 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.90 0.95 USD |
+1.7
|
NT$765.80M 24.33M USD | NT$5.10K 162.02 USD | NT$29.10 0.92 USD | NT$29.90 0.95 USD | NT$765.80M 24.33M USD | 18.12 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.00 0.64 USD |
-2.44
|
NT$703.30M 22.35M USD | NT$11.10K 352.77 USD | NT$19.90 0.63 USD | NT$20.00 0.64 USD | NT$703.30M 22.35M USD | 0 | -NT$1.30 -0.04 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.30 0.33 USD |
-1.9
|
NT$652.33M 20.73M USD | NT$42.30K 1.34K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$652.33M 20.73M USD | 0 | -NT$0.88 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.15 0.61 USD |
+1.59
|
NT$612.80M 19.47M USD | NT$19.37K 615.61 USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$612.80M 19.47M USD | 79.79 | NT$0.24 0.007 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.55 0.62 USD |
+2.89
|
NT$578.39M 18.38M USD | NT$48.84K 1.55K USD | NT$17.35 0.55 USD | NT$19.60 0.62 USD | NT$578.39M 18.38M USD | 17.93 | NT$1.09 0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$561.78M 17.85M USD | NT$66.00K 2.1K USD | NT$11.65 0.37 USD | NT$11.85 0.38 USD | NT$561.78M 17.85M USD | 0 | -NT$1.30 -0.04 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$5.00K 158.94 USD | NT$29.85 0.95 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.10 0.35 USD |
-1.77
|
NT$400.02M 12.71M USD | NT$85.04K 2.7K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$400.02M 12.71M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$17.10 0.54 USD |
-7.32
|
NT$398.50M 12.66M USD | NT$13.15K 417.85 USD | NT$17.10 0.54 USD | NT$18.25 0.58 USD | NT$398.50M 12.66M USD | 285.00 | NT$0.06 0.001 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.15 0.42 USD |
+1.54
|
NT$395.34M 12.56M USD | NT$46.06K 1.46K USD | NT$12.35 0.39 USD | NT$13.50 0.43 USD | NT$395.34M 12.56M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.20 0.23 USD |
-2.7
|
NT$363.35M 11.55M USD | NT$34.01K 1.08K USD | NT$7.10 0.23 USD | NT$7.40 0.24 USD | NT$363.35M 11.55M USD | 0 | -NT$1.45 -0.04 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.25 0.42 USD |
-5.36
|
NT$315.35M 10.02M USD | NT$2.00K 63.55 USD | NT$13.25 0.42 USD | NT$13.25 0.42 USD | NT$315.35M 10.02M USD | 0 | -NT$0.33 -0.01 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.45 0.65 USD |
-0.97
|
NT$291.89M 9.27M USD | NT$54.62K 1.74K USD | NT$20.05 0.64 USD | NT$21.10 0.67 USD | NT$291.89M 9.27M USD | 12.46 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.20 0.48 USD |
+2.7
|
NT$234.08M 7.44M USD | NT$15.29K 485.72 USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$234.08M 7.44M USD | 16.17 | NT$0.94 0.03 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.80 0.69 USD |
0
|
NT$0.00 0 USD | NT$281.10K 8.93K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$0.00 0 USD | 16.02 | NT$1.36 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}