结果页面 2，国家/地区：台湾，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (159)
- {{country.name}}
- 所有国家
- 美国 (1585)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (131)
- Taiwan (28)
医疗保健 (159)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (60)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (7)
- 医药分销 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.90 0.95 USD |
-0.33
|
NT$1.79B 56.85M USD | NT$154.22K 4.9K USD | NT$29.65 0.94 USD | NT$30.00 0.95 USD | NT$1.79B 56.85M USD | 10.99 | NT$2.72 0.09 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.00 0.95 USD |
-0.17
|
NT$1.76B 55.93M USD | NT$22.70K 721.3 USD | NT$29.65 0.94 USD | NT$30.45 0.97 USD | NT$1.76B 55.93M USD | 19.48 | NT$1.54 0.05 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.90 0.79 USD |
-0.2
|
NT$1.73B 54.89M USD | NT$28.00K 889.71 USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$1.73B 54.89M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.10 2.01 USD |
-0.79
|
NT$1.69B 53.75M USD | NT$36.10K 1.15K USD | NT$62.90 2 USD | NT$64.80 2.06 USD | NT$1.69B 53.75M USD | 8.83 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.90 1.2 USD |
+0.4
|
NT$1.69B 53.67M USD | NT$21.87K 694.96 USD | NT$37.80 1.2 USD | NT$38.05 1.21 USD | NT$1.69B 53.67M USD | 21.65 | NT$1.75 0.06 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.45 1.38 USD |
-0.46
|
NT$1.64B 52.09M USD | NT$79.72K 2.53K USD | NT$40.40 1.28 USD | NT$43.65 1.39 USD | NT$1.64B 52.09M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.95 0.44 USD |
-0.71
|
NT$1.56B 49.7M USD | NT$134.86K 4.29K USD | NT$13.50 0.43 USD | NT$14.10 0.45 USD | NT$1.56B 49.7M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$37.10 1.18 USD |
+0.41
|
NT$1.56B 49.51M USD | NT$27.22K 865.02 USD | NT$36.00 1.14 USD | NT$37.45 1.19 USD | NT$1.56B 49.51M USD | 26.50 | NT$1.40 0.04 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.00 2.99 USD |
-0.32
|
NT$1.43B 45.48M USD | NT$5.24K 166.34 USD | NT$94.00 2.99 USD | NT$94.50 3 USD | NT$1.43B 45.48M USD | 0 | -NT$1.95 -0.06 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.15 0.51 USD |
-0.62
|
NT$1.39B 44.14M USD | NT$110.34K 3.51K USD | NT$16.15 0.51 USD | NT$16.70 0.53 USD | NT$1.39B 44.14M USD | 24.46 | NT$0.66 0.02 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.80 1.2 USD |
+0.27
|
NT$1.37B 43.6M USD | NT$10.29K 327.06 USD | NT$37.00 1.18 USD | NT$37.80 1.2 USD | NT$1.37B 43.6M USD | 17.91 | NT$2.11 0.07 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.90 0.73 USD |
-0.22
|
NT$1.37B 43.52M USD | NT$45.01K 1.43K USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$1.37B 43.52M USD | 18.92 | NT$1.21 0.04 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.00 1.05 USD |
0
|
NT$1.37B 43.47M USD | NT$20.19K 641.67 USD | NT$32.80 1.04 USD | NT$33.40 1.06 USD | NT$1.37B 43.47M USD | 47.14 | NT$0.70 0.02 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$33.95 1.08 USD |
+1.04
|
NT$1.35B 42.85M USD | NT$10.44K 331.8 USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$1.35B 42.85M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$1.35B 42.77M USD | NT$28.42K 902.89 USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$1.35B 42.77M USD | 15.56 | NT$1.16 0.04 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.55 0.65 USD |
-0.72
|
NT$1.24B 39.54M USD | NT$63.27K 2.01K USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$1.24B 39.54M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.60 0.97 USD |
+2
|
NT$1.21B 38.4M USD | NT$86.49K 2.75K USD | NT$29.90 0.95 USD | NT$31.05 0.99 USD | NT$1.21B 38.4M USD | 0 | -NT$1.78 -0.05 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.55 0.97 USD |
+0.83
|
NT$1.18B 37.38M USD | NT$33.14K 1.05K USD | NT$30.35 0.96 USD | NT$30.70 0.98 USD | NT$1.18B 37.38M USD | 12.41 | NT$2.46 0.08 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.50 0.78 USD |
-1.61
|
NT$1.14B 36.26M USD | NT$13.03K 413.87 USD | NT$24.50 0.78 USD | NT$25.45 0.81 USD | NT$1.14B 36.26M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$15.80 0.5 USD |
-3.66
|
NT$1.14B 36.21M USD | NT$42.93K 1.36K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$1.14B 36.21M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.40 1.09 USD |
+1.18
|
NT$1.14B 36.17M USD | NT$19.00K 603.73 USD | NT$34.00 1.08 USD | NT$34.85 1.11 USD | NT$1.14B 36.17M USD | 860.00 | NT$0.04 0.001 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.00 1.91 USD |
-0.66
|
NT$1.11B 35.11M USD | NT$15.46K 491.28 USD | NT$59.30 1.88 USD | NT$60.20 1.91 USD | NT$1.11B 35.11M USD | 9.41 | NT$6.37 0.2 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.20 0.77 USD |
-1.02
|
NT$1.09B 34.61M USD | NT$5.05K 160.31 USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$1.09B 34.61M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$75.70 2.41 USD |
+7.68
|
NT$1.08B 34.23M USD | NT$61.29K 1.95K USD | NT$67.00 2.13 USD | NT$78.20 2.48 USD | NT$1.08B 34.23M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.60 0.81 USD |
0
|
NT$1.07B 34.06M USD | NT$18.00K 571.99 USD | NT$23.45 0.75 USD | NT$25.60 0.81 USD | NT$1.07B 34.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$18.80 0.6 USD |
-0.79
|
NT$1.07B 33.9M USD | NT$18.12K 575.83 USD | NT$18.70 0.59 USD | NT$19.40 0.62 USD | NT$1.07B 33.9M USD | 20.21 | NT$0.93 0.03 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$39.50 1.26 USD |
-1.37
|
NT$1.05B 33.5M USD | NT$49.44K 1.57K USD | NT$39.50 1.26 USD | NT$40.20 1.28 USD | NT$1.05B 33.5M USD | 49.37 | NT$0.80 0.03 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.95 1.02 USD |
+0.47
|
NT$1.04B 32.95M USD | NT$16.40K 521.21 USD | NT$31.80 1.01 USD | NT$31.95 1.02 USD | NT$1.04B 32.95M USD | 13.09 | NT$2.44 0.08 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.00 0.22 USD |
-1.96
|
NT$1.02B 32.47M USD | NT$128.65K 4.09K USD | NT$6.84 0.22 USD | NT$7.32 0.23 USD | NT$1.02B 32.47M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.10 0.96 USD |
-2.27
|
NT$1.00B 31.88M USD | NT$26.02K 826.79 USD | NT$30.10 0.96 USD | NT$30.50 0.97 USD | NT$1.00B 31.88M USD | 14.97 | NT$2.01 0.06 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$998.33M 31.72M USD | NT$77.00 2.45 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.00 0.79 USD |
+2.04
|
NT$979.59M 31.13M USD | NT$18.00K 571.96 USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$979.59M 31.13M USD | 0 | -NT$0.49 -0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$40.20 1.28 USD |
+8.94
|
NT$969.14M 30.79M USD | NT$36.30K 1.15K USD | NT$37.50 1.19 USD | NT$40.50 1.29 USD | NT$969.14M 30.79M USD | 0 | -NT$1.96 -0.06 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$16.80 0.53 USD |
-0.3
|
NT$955.21M 30.35M USD | NT$59.91K 1.9K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$955.21M 30.35M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.85 0.54 USD |
0
|
NT$943.26M 29.97M USD | NT$52.20K 1.66K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$943.26M 29.97M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$19.65 0.62 USD |
+1.03
|
NT$891.13M 28.32M USD | NT$34.48K 1.1K USD | NT$18.90 0.6 USD | NT$19.80 0.63 USD | NT$891.13M 28.32M USD | 103.42 | NT$0.19 0.006 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$874.19M 27.78M USD | NT$6.93K 220.08 USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$874.19M 27.78M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.15 0.54 USD |
-2.83
|
NT$848.33M 26.96M USD | NT$21.17K 672.59 USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$848.33M 26.96M USD | 49.00 | NT$0.35 0.01 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$11.65 0.37 USD |
-2.51
|
NT$825.10M 26.22M USD | NT$210.28K 6.68K USD | NT$11.60 0.37 USD | NT$12.20 0.39 USD | NT$825.10M 26.22M USD | 1.56 | NT$7.44 0.24 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$27.00 0.86 USD |
+0.75
|
NT$811.35M 25.78M USD | NT$19.22K 610.78 USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$811.35M 25.78M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$19.05 0.61 USD |
-0.26
|
NT$807.22M 25.65M USD | NT$59.28K 1.88K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$807.22M 25.65M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.65 0.53 USD |
-0.3
|
NT$792.85M 25.19M USD | NT$45.96K 1.46K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$792.85M 25.19M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$36.45 1.16 USD |
-2.67
|
NT$787.08M 25.01M USD | NT$33.03K 1.05K USD | NT$36.40 1.16 USD | NT$37.50 1.19 USD | NT$787.08M 25.01M USD | 0 | -NT$0.43 -0.01 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.40 0.93 USD |
-1.18
|
NT$752.99M 23.93M USD | NT$6.00K 190.68 USD | NT$29.30 0.93 USD | NT$29.50 0.94 USD | NT$752.99M 23.93M USD | 17.81 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.50 0.65 USD |
+1.49
|
NT$720.88M 22.91M USD | NT$18.06K 573.7 USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$720.88M 22.91M USD | 0 | -NT$1.30 -0.04 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.50 0.33 USD |
-0.47
|
NT$665.00M 21.13M USD | NT$93.50K 2.97K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$665.00M 21.13M USD | 0 | -NT$0.88 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.85 0.6 USD |
+0.27
|
NT$603.20M 19.17M USD | NT$11.00K 349.59 USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$603.20M 19.17M USD | 78.54 | NT$0.24 0.007 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$562.12M 17.86M USD | NT$20.38K 647.68 USD | NT$18.05 0.57 USD | NT$19.00 0.6 USD | NT$562.12M 17.86M USD | 17.43 | NT$1.09 0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$559.41M 17.78M USD | NT$21.04K 668.68 USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$559.41M 17.78M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$429.96M 13.66M USD | NT$21.34K 678.21 USD | NT$17.65 0.56 USD | NT$18.80 0.6 USD | NT$429.96M 13.66M USD | 307.50 | NT$0.06 0.001 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$7.00 0.22 USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.15 0.35 USD |
-1.76
|
NT$401.83M 12.77M USD | NT$56.65K 1.8K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$401.83M 12.77M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$389.33M 12.37M USD | NT$19.98K 634.71 USD | NT$12.60 0.4 USD | NT$13.60 0.43 USD | NT$389.33M 12.37M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.39 0.23 USD |
-0.67
|
NT$372.94M 11.85M USD | NT$43.02K 1.37K USD | NT$7.08 0.22 USD | NT$7.69 0.24 USD | NT$372.94M 11.85M USD | 0 | -NT$1.45 -0.04 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$333.20M 10.59M USD | NT$12.00K 381.3 USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$333.20M 10.59M USD | 0 | -NT$0.33 -0.01 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$21.05 0.67 USD |
+4.47
|
NT$300.45M 9.55M USD | NT$31.51K 1K USD | NT$20.10 0.64 USD | NT$21.05 0.67 USD | NT$300.45M 9.55M USD | 12.83 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.80 0.47 USD |
-0.67
|
NT$227.92M 7.24M USD | NT$3.52K 111.94 USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$227.92M 7.24M USD | 15.74 | NT$0.94 0.03 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.80 0.69 USD |
+0.46
|
NT$0.00 0 USD | NT$180.60K 5.74K USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$0.00 0 USD | 16.02 | NT$1.36 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}