结果页面 2，国家/地区：台湾，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (180)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (150)
- Taiwan (30)
医疗保健 (180)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BenQ Medical Technology Corporation 4116.TWO | NT$45.55 1.45 USD |
-2.25
|
NT$2.03B 64.5M USD | NT$16.32K 518.45 USD | NT$45.35 1.44 USD | NT$46.00 1.46 USD | NT$2.03B 64.5M USD | 23.72 | NT$1.92 0.06 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$48.10 1.53 USD |
-1.33
|
NT$1.99B 63.37M USD | NT$1.03K 32.76 USD | NT$48.10 1.53 USD | NT$48.10 1.53 USD | NT$1.99B 63.37M USD | 123.33 | NT$0.39 0.01 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$106.50 3.38 USD |
0
|
NT$1.96B 62.32M USD | NT$19.99K 635.22 USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$1.96B 62.32M USD | 14.66 | NT$7.26 0.23 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$25.25 0.8 USD |
+1.2
|
NT$1.94B 61.71M USD | NT$145.43K 4.62K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$1.94B 61.71M USD | 0 | -NT$0.93 -0.02 USD | |
| Allied Biotech Corporation 1780.TWO | NT$19.45 0.62 USD |
+5.75
|
NT$1.87B 59.35M USD | NT$286.89K 9.12K USD | NT$18.30 0.58 USD | NT$19.50 0.62 USD | NT$1.87B 59.35M USD | 19.84 | NT$0.98 0.03 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$42.75 1.36 USD |
+6.61
|
NT$1.84B 58.35M USD | NT$989.66K 31.45K USD | NT$38.95 1.24 USD | NT$42.90 1.36 USD | NT$1.84B 58.35M USD | 0 | -NT$1.99 -0.06 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$22.55 0.72 USD |
-1.74
|
NT$1.82B 57.79M USD | NT$5.10K 162.12 USD | NT$22.55 0.72 USD | NT$22.60 0.72 USD | NT$1.82B 57.79M USD | 36.37 | NT$0.62 0.02 USD | |
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
0
|
NT$1.80B 57.33M USD | NT$142.00 4.51 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.15 0.93 USD |
-1.01
|
NT$1.63B 51.74M USD | NT$25.01K 794.6 USD | NT$28.05 0.89 USD | NT$30.00 0.95 USD | NT$1.63B 51.74M USD | 22.42 | NT$1.30 0.04 USD | |
| GenMont Biotech Incorporation 3164.TW | NT$18.50 0.59 USD |
0
|
NT$1.59B 50.56M USD | NT$43.21K 1.37K USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$1.59B 50.56M USD | 47.43 | NT$0.39 0.01 USD | |
| Enimmune corporation 6564.TWO | NT$21.10 0.67 USD |
+2.43
|
NT$1.52B 48.36M USD | NT$182.50K 5.8K USD | NT$20.60 0.65 USD | NT$21.50 0.68 USD | NT$1.52B 48.36M USD | 0 | -NT$2.21 -0.07 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$19.05 0.61 USD |
+4.1
|
NT$1.48B 46.88M USD | NT$480.94K 15.28K USD | NT$18.05 0.57 USD | NT$19.50 0.62 USD | NT$1.48B 46.88M USD | 0 | -NT$0.45 -0.01 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | NT$54.80 1.74 USD |
+2.43
|
NT$1.46B 46.48M USD | NT$82.69K 2.63K USD | NT$54.10 1.72 USD | NT$55.40 1.76 USD | NT$1.46B 46.48M USD | 111.83 | NT$0.49 0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | NT$23.60 0.75 USD |
+0.85
|
NT$1.43B 45.41M USD | NT$160.47K 5.1K USD | NT$23.40 0.74 USD | NT$24.30 0.77 USD | NT$1.43B 45.41M USD | 590.00 | NT$0.04 0.001 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$31.00 0.99 USD |
-2.35
|
NT$1.42B 45.08M USD | NT$16.06K 510.31 USD | NT$30.85 0.98 USD | NT$31.20 0.99 USD | NT$1.42B 45.08M USD | 0 | -NT$0.07 -0.002 USD | |
| BiOptic Inc. 6850.TWO | NT$42.45 1.35 USD |
+3.54
|
NT$1.40B 44.63M USD | NT$455.00 14.46 USD | NT$41.00 1.3 USD | NT$42.45 1.35 USD | NT$1.40B 44.63M USD | 66.32 | NT$0.64 0.02 USD | |
| Excelsior Biopharma Inc. 6496.TWO | NT$29.20 0.93 USD |
+0.52
|
NT$1.36B 43.36M USD | NT$14.12K 448.73 USD | NT$29.00 0.92 USD | NT$29.20 0.93 USD | NT$1.36B 43.36M USD | 0 | -NT$3.59 -0.1 USD | |
| DV Biomed Co., Ltd. 6539.TWO | NT$55.50 1.76 USD |
-0.89
|
NT$1.35B 42.94M USD | NT$1.00 0.03 USD | NT$55.50 1.76 USD | NT$55.50 1.76 USD | NT$1.35B 42.94M USD | 21.42 | NT$2.59 0.08 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$41.65 1.32 USD |
-1.98
|
NT$1.34B 42.61M USD | NT$27.02K 858.66 USD | NT$41.65 1.32 USD | NT$42.70 1.36 USD | NT$1.34B 42.61M USD | 19.73 | NT$2.11 0.07 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$23.35 0.74 USD |
-3.11
|
NT$1.30B 41.45M USD | NT$91.79K 2.92K USD | NT$23.30 0.74 USD | NT$24.10 0.77 USD | NT$1.30B 41.45M USD | 0 | -NT$0.76 -0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.75 1.04 USD |
+0.77
|
NT$1.29B 41.11M USD | NT$29.94K 951.19 USD | NT$30.10 0.96 USD | NT$32.90 1.05 USD | NT$1.29B 41.11M USD | 0 | -NT$0.52 -0.01 USD | |
| Rossmax International Ltd. 4121.TWO | NT$15.30 0.49 USD |
-0.65
|
NT$1.27B 40.2M USD | NT$103.13K 3.28K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$1.27B 40.2M USD | 0 | -NT$0.42 -0.01 USD | |
| AViTA Corporation 4735.TWO | NT$32.50 1.03 USD |
-1.52
|
NT$1.25B 39.76M USD | NT$14.17K 450.38 USD | NT$32.20 1.02 USD | NT$32.65 1.04 USD | NT$1.25B 39.76M USD | 14.00 | NT$2.32 0.07 USD | |
| Lukas Biomedical Inc. 6814.TWO | NT$29.70 0.94 USD |
-0.34
|
NT$1.24B 39.52M USD | NT$10.00 0.32 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$1.24B 39.52M USD | 0 | -NT$2.31 -0.07 USD | |
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.22 0.26 USD |
-1.32
|
NT$1.20B 38.13M USD | NT$13.87K 440.72 USD | NT$8.07 0.26 USD | NT$8.33 0.26 USD | NT$1.20B 38.13M USD | 0 | -NT$0.95 -0.03 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | NT$24.10 0.77 USD |
-1.63
|
NT$1.19B 37.87M USD | NT$40.63K 1.29K USD | NT$23.80 0.76 USD | NT$24.55 0.78 USD | NT$1.19B 37.87M USD | 0 | -NT$2.24 -0.07 USD | |
| Mediera Corporation 5398.TWO | NT$23.15 0.74 USD |
-0.65
|
NT$1.15B 36.39M USD | NT$262.72K 8.35K USD | NT$22.65 0.72 USD | NT$23.40 0.74 USD | NT$1.15B 36.39M USD | 110.23 | NT$0.21 0.006 USD | |
| Wiltrom Co., Ltd. 6767.TWO | NT$28.20 0.9 USD |
+0.71
|
NT$1.10B 35.11M USD | NT$8.00K 254.2 USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$1.10B 35.11M USD | 0 | -NT$0.45 -0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | NT$33.75 1.07 USD |
0
|
NT$1.10B 34.8M USD | NT$462.00 14.68 USD | NT$33.60 1.07 USD | NT$33.90 1.08 USD | NT$1.10B 34.8M USD | 13.60 | NT$2.48 0.08 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$23.80 0.76 USD |
-1.65
|
NT$1.04B 33.13M USD | NT$2.01K 64 USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$1.04B 33.13M USD | 0 | -NT$0.15 -0.004 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | NT$72.00 2.29 USD |
-2.04
|
NT$1.02B 32.56M USD | NT$11.04K 350.8 USD | NT$70.40 2.24 USD | NT$72.00 2.29 USD | NT$1.02B 32.56M USD | 0 | -NT$0.53 -0.01 USD | |
| AmCad BioMed Corporation 4188.TWO | NT$15.80 0.5 USD |
-0.63
|
NT$1.00B 31.8M USD | NT$11.02K 350.13 USD | NT$15.55 0.49 USD | NT$15.80 0.5 USD | NT$1.00B 31.8M USD | 0 | -NT$0.76 -0.02 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$22.50 0.71 USD |
0
|
NT$953.41M 30.3M USD | NT$7.07K 224.49 USD | NT$22.25 0.71 USD | NT$22.55 0.72 USD | NT$953.41M 30.3M USD | 0 | -NT$0.01 -0.0003 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$19.70 0.63 USD |
-3.9
|
NT$949.33M 30.17M USD | NT$2.22K 70.6 USD | NT$19.70 0.63 USD | NT$20.60 0.65 USD | NT$949.33M 30.17M USD | 0 | -NT$0.75 -0.02 USD | |
| PlexBio Co., Ltd. 6572.TWO | NT$9.09 0.29 USD |
+1
|
NT$942.17M 29.94M USD | NT$24.01K 762.89 USD | NT$8.93 0.28 USD | NT$9.09 0.29 USD | NT$942.17M 29.94M USD | 0 | -NT$0.62 -0.01 USD | |
| Healthconn Corp. 6665.TWO | NT$20.30 0.65 USD |
-2.87
|
NT$920.61M 29.25M USD | NT$70.00 2.22 USD | NT$20.30 0.65 USD | NT$21.00 0.67 USD | NT$920.61M 29.25M USD | 58.00 | NT$0.35 0.01 USD | |
| Concord Medical Co., Ltd. 6518.TWO | NT$26.30 0.84 USD |
0
|
NT$876.66M 27.86M USD | NT$5.00K 158.88 USD | NT$26.10 0.83 USD | NT$26.30 0.84 USD | NT$876.66M 27.86M USD | 16.03 | NT$1.64 0.05 USD | |
| Radiant Innovation Inc. 3373.TWO | NT$18.40 0.58 USD |
+1.38
|
NT$876.19M 27.84M USD | NT$113.15K 3.6K USD | NT$18.15 0.58 USD | NT$18.80 0.6 USD | NT$876.19M 27.84M USD | 0 | -NT$1.21 -0.03 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | NT$36.00 1.14 USD |
-4.38
|
NT$867.89M 27.58M USD | NT$1.00K 31.78 USD | NT$36.00 1.14 USD | NT$36.00 1.14 USD | NT$867.89M 27.58M USD | 0 | -NT$1.40 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$24.25 0.77 USD |
-4.9
|
NT$852.75M 27.1M USD | NT$27.09K 860.67 USD | NT$24.10 0.77 USD | NT$25.10 0.8 USD | NT$852.75M 27.1M USD | 0 | -NT$1.50 -0.04 USD | |
| General Biologicals Corporation 4117.TWO | NT$11.85 0.38 USD |
-4.71
|
NT$839.27M 26.67M USD | NT$107.18K 3.41K USD | NT$11.80 0.37 USD | NT$12.50 0.4 USD | NT$839.27M 26.67M USD | 0 | -NT$3.94 -0.1 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.10 0.19 USD |
-0.16
|
NT$835.70M 26.55M USD | NT$5.48K 173.97 USD | NT$6.06 0.19 USD | NT$6.35 0.2 USD | NT$835.70M 26.55M USD | 0 | -NT$0.28 -0.008 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.20 0.99 USD |
0
|
NT$799.09M 25.39M USD | NT$200.00 6.36 USD | NT$31.10 0.99 USD | NT$31.20 0.99 USD | NT$799.09M 25.39M USD | 16.42 | NT$1.90 0.06 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | NT$24.25 0.77 USD |
0
|
NT$717.44M 22.8M USD | NT$8.04K 255.47 USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$717.44M 22.8M USD | 23.77 | NT$1.02 0.03 USD | |
| Pharmigene, Inc. 7595.TWO | NT$11.00 0.35 USD |
0
|
NT$699.03M 22.21M USD | NT$20.00K 635.51 USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$699.03M 22.21M USD | 0 | -NT$1.50 -0.04 USD | |
| EBM Technologies Incorporated 8409.TWO | NT$21.70 0.69 USD |
0
|
NT$694.40M 22.06M USD | NT$57.00 1.81 USD | NT$21.30 0.68 USD | NT$21.75 0.69 USD | NT$694.40M 22.06M USD | 14.96 | NT$1.45 0.05 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.60 0.97 USD |
+1.32
|
NT$660.76M 21M USD | NT$5.00K 158.88 USD | NT$30.30 0.96 USD | NT$30.60 0.97 USD | NT$660.76M 21M USD | 0 | -NT$0.35 -0.01 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.77 0.25 USD |
+0.65
|
NT$622.55M 19.78M USD | NT$40.06K 1.27K USD | NT$7.75 0.25 USD | NT$7.99 0.25 USD | NT$622.55M 19.78M USD | 0 | -NT$0.32 -0.01 USD | |
| Health & Life Co., Ltd. 1781.TWO | NT$11.95 0.38 USD |
-0.42
|
NT$566.52M 18M USD | NT$27.81K 883.73 USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$566.52M 18M USD | 0 | -NT$1.00 -0.03 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.00 1.24 USD |
0
|
NT$525.37M 16.69M USD | NT$2.00K 63.55 USD | NT$39.00 1.24 USD | NT$39.00 1.24 USD | NT$525.37M 16.69M USD | 52.70 | NT$0.74 0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.10 0.48 USD |
-0.33
|
NT$453.97M 14.42M USD | NT$24.83K 788.85 USD | NT$14.50 0.46 USD | NT$15.30 0.49 USD | NT$453.97M 14.42M USD | 0 | -NT$6.59 -0.2 USD | |
| UniPharma Co., Ltd. 6621.TWO | NT$12.30 0.39 USD |
-0.4
|
NT$436.66M 13.88M USD | NT$56.30K 1.79K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$436.66M 13.88M USD | 0 | -NT$1.09 -0.03 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.65 0.59 USD |
-0.53
|
NT$434.62M 13.81M USD | NT$7.00K 222.43 USD | NT$18.65 0.59 USD | NT$18.90 0.6 USD | NT$434.62M 13.81M USD | 266.42 | NT$0.07 0.002 USD | |
| EPS Bio Technology Corp. 4183.TWO | NT$18.00 0.57 USD |
0
|
NT$428.40M 13.61M USD | NT$192.00 6.1 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$428.40M 13.61M USD | 0 | -NT$0.59 -0.01 USD | |
| Visgeneer Inc. 4197.TWO | NT$10.00 0.32 USD |
-3.85
|
NT$301.81M 9.59M USD | NT$4.00K 127.1 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$301.81M 9.59M USD | 0 | -NT$0.04 -0.001 USD | |
| Feng Chi Biotech Corp. 6744.TWO | NT$18.75 0.6 USD |
-4.58
|
NT$288.75M 9.18M USD | NT$5.00K 158.88 USD | NT$18.75 0.6 USD | NT$18.75 0.6 USD | NT$288.75M 9.18M USD | 18.56 | NT$1.01 0.03 USD | |
| iXensor Co., Ltd. 6734.TWO | NT$6.84 0.22 USD |
-2.29
|
NT$277.86M 8.83M USD | NT$128.39K 4.08K USD | NT$5.90 0.19 USD | NT$7.00 0.22 USD | NT$277.86M 8.83M USD | 0 | -NT$1.51 -0.04 USD | |
| RBC Bioscience Corporation 6848.TWO | NT$17.65 0.56 USD |
-0.28
|
NT$251.92M 8M USD | NT$18.30K 581.49 USD | NT$17.50 0.56 USD | NT$17.65 0.56 USD | NT$251.92M 8M USD | 12.97 | NT$1.36 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}