Le pays : Taïwan Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (159)
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (131)
- Taiwan (28)
Soins de santé (159)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (60)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$202.50 6.43 USD |
+3.58
|
NT$53.22B 1.69B USD | NT$637.88K 20.27K USD | NT$196.50 6.24 USD | NT$203.50 6.47 USD | NT$53.22B 1.69B USD | 11.22 | NT$18.04 0.57 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$395.00 12.55 USD |
+1.29
|
NT$32.75B 1.04B USD | NT$2.73K 86.87 USD | NT$390.00 12.39 USD | NT$395.00 12.55 USD | NT$32.75B 1.04B USD | 0 | -NT$16.05 -0.5 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$38.45 1.22 USD |
+1.45
|
NT$29.15B 926.34M USD | NT$353.01K 11.22K USD | NT$38.05 1.21 USD | NT$38.65 1.23 USD | NT$29.15B 926.34M USD | 3.36 | NT$11.44 0.36 USD | ||
| Pegavision Corporation 6491.TW | NT$323.00 10.26 USD |
+0.94
|
NT$24.81B 788.23M USD | NT$35.35K 1.12K USD | NT$318.50 10.12 USD | NT$323.00 10.26 USD | NT$24.81B 788.23M USD | 15.67 | NT$20.61 0.65 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$50.60 1.61 USD |
+1.91
|
NT$24.26B 770.75M USD | NT$639.03K 20.31K USD | NT$49.65 1.58 USD | NT$51.00 1.62 USD | NT$24.26B 770.75M USD | 0 | -NT$2.18 -0.06 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$112.50 3.57 USD |
+1.37
|
NT$18.84B 598.71M USD | NT$21.20K 673.64 USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$18.84B 598.71M USD | 0 | -NT$2.05 -0.06 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$74.90 2.38 USD |
+0.54
|
NT$18.62B 591.78M USD | NT$65.00K 2.07K USD | NT$74.70 2.37 USD | NT$75.20 2.39 USD | NT$18.62B 591.78M USD | 11.96 | NT$6.26 0.2 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$20.25 0.64 USD |
+0.75
|
NT$16.01B 508.8M USD | NT$738.39K 23.46K USD | NT$19.20 0.61 USD | NT$20.40 0.65 USD | NT$16.01B 508.8M USD | 119.11 | NT$0.17 0.005 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$48.60 1.54 USD |
-0.21
|
NT$15.98B 507.68M USD | NT$380.54K 12.09K USD | NT$48.40 1.54 USD | NT$49.25 1.56 USD | NT$15.98B 507.68M USD | 0 | -NT$0.86 -0.02 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$30.65 0.97 USD |
+1.32
|
NT$15.48B 491.75M USD | NT$72.26K 2.3K USD | NT$30.25 0.96 USD | NT$30.70 0.98 USD | NT$15.48B 491.75M USD | 18.46 | NT$1.66 0.05 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$57.40 1.82 USD |
+1.59
|
NT$15.29B 485.82M USD | NT$52.30K 1.66K USD | NT$56.10 1.78 USD | NT$57.40 1.82 USD | NT$15.29B 485.82M USD | 17.34 | NT$3.31 0.11 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$55.90 1.78 USD |
+3.33
|
NT$15.13B 480.83M USD | NT$286.62K 9.11K USD | NT$54.80 1.74 USD | NT$56.50 1.8 USD | NT$15.13B 480.83M USD | 0 | -NT$0.61 -0.01 USD | ||
| Grape King Bio Ltd 1707.TW | NT$101.50 3.23 USD |
+1
|
NT$15.04B 477.77M USD | NT$30.09K 956.21 USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$15.04B 477.77M USD | 12.42 | NT$8.17 0.26 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$68.70 2.18 USD |
-0.14
|
NT$14.70B 467.18M USD | NT$159.20K 5.06K USD | NT$66.20 2.1 USD | NT$69.50 2.21 USD | NT$14.70B 467.18M USD | 0 | -NT$1.36 -0.04 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$137.00 4.35 USD |
-1.44
|
NT$13.94B 443M USD | NT$100.24K 3.19K USD | NT$135.50 4.31 USD | NT$139.00 4.42 USD | NT$13.94B 443M USD | 29.52 | NT$4.64 0.15 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$71.50 2.27 USD |
+1.56
|
NT$13.47B 427.96M USD | NT$42.70K 1.36K USD | NT$70.00 2.22 USD | NT$71.50 2.27 USD | NT$13.47B 427.96M USD | 15.54 | NT$4.60 0.15 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$70.90 2.25 USD |
+0.71
|
NT$11.81B 375.17M USD | NT$37.01K 1.18K USD | NT$70.60 2.24 USD | NT$71.30 2.27 USD | NT$11.81B 375.17M USD | 14.67 | NT$4.83 0.15 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$76.10 2.42 USD |
+2.83
|
NT$11.41B 362.6M USD | NT$158.42K 5.03K USD | NT$74.50 2.37 USD | NT$76.30 2.42 USD | NT$11.41B 362.6M USD | 19.56 | NT$3.89 0.12 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$63.70 2.02 USD |
+1.27
|
NT$11.38B 361.7M USD | NT$72.38K 2.3K USD | NT$62.60 1.99 USD | NT$64.10 2.04 USD | NT$11.38B 361.7M USD | 12.29 | NT$5.18 0.16 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$444.95K 14.14K USD | NT$164.00 5.21 USD | NT$181.50 5.77 USD | NT$11.36B 360.96M USD | 534.37 | NT$0.32 0.01 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$132.50 4.21 USD |
+0.76
|
NT$11.23B 356.71M USD | NT$16.33K 518.95 USD | NT$132.00 4.19 USD | NT$133.50 4.24 USD | NT$11.23B 356.71M USD | 10.80 | NT$12.26 0.39 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$42.10 1.34 USD |
+0.84
|
NT$11.16B 354.48M USD | NT$68.01K 2.16K USD | NT$41.30 1.31 USD | NT$42.95 1.36 USD | NT$11.16B 354.48M USD | 0 | -NT$6.13 -0.1 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$90.50 2.88 USD |
+0.89
|
NT$8.73B 277.32M USD | NT$25.11K 797.88 USD | NT$89.50 2.84 USD | NT$90.60 2.88 USD | NT$8.73B 277.32M USD | 15.96 | NT$5.67 0.18 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$57.20 1.82 USD |
+1.24
|
NT$8.22B 261.14M USD | NT$186.24K 5.92K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$8.22B 261.14M USD | 21.26 | NT$2.69 0.09 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$66.80 2.12 USD |
-1.62
|
NT$8.09B 257.09M USD | NT$37.00K 1.18K USD | NT$66.70 2.12 USD | NT$67.50 2.14 USD | NT$8.09B 257.09M USD | 0 | -NT$0.92 -0.02 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$113.50 3.61 USD |
-11.42
|
NT$8.08B 256.85M USD | NT$1.12M 35.61K USD | NT$107.00 3.4 USD | NT$131.00 4.16 USD | NT$8.08B 256.85M USD | 0 | -NT$1.35 -0.04 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$78.80 2.5 USD |
+0.64
|
NT$7.64B 242.74M USD | NT$72.33K 2.3K USD | NT$78.40 2.49 USD | NT$80.30 2.55 USD | NT$7.64B 242.74M USD | 0 | -NT$7.24 -0.2 USD | ||
| Adimmune Corporation 4142.TW | NT$17.85 0.57 USD |
+1.13
|
NT$7.52B 239.07M USD | NT$171.54K 5.45K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$7.52B 239.07M USD | 0 | -NT$0.57 -0.01 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.06 0.29 USD |
+1.68
|
NT$6.45B 204.93M USD | NT$172.03K 5.47K USD | NT$8.96 0.28 USD | NT$9.09 0.29 USD | NT$6.45B 204.93M USD | 151.00 | NT$0.06 0.001 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$53.40 1.7 USD |
+1.71
|
NT$6.42B 204.05M USD | NT$111.89K 3.56K USD | NT$52.50 1.67 USD | NT$53.70 1.71 USD | NT$6.42B 204.05M USD | 14.67 | NT$3.64 0.12 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$20.15 0.64 USD |
-0.99
|
NT$6.26B 198.77M USD | NT$494.15K 15.7K USD | NT$19.95 0.63 USD | NT$20.30 0.65 USD | NT$6.26B 198.77M USD | 11.78 | NT$1.71 0.05 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$66.10 2.1 USD |
+4.92
|
NT$6.24B 198.39M USD | NT$936.00K 29.74K USD | NT$64.70 2.06 USD | NT$66.80 2.12 USD | NT$6.24B 198.39M USD | 74.26 | NT$0.89 0.03 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$75.20 2.39 USD |
-0.4
|
NT$6.06B 192.72M USD | NT$197.28K 6.27K USD | NT$73.90 2.35 USD | NT$76.00 2.41 USD | NT$6.06B 192.72M USD | 38.76 | NT$1.94 0.06 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.45 1 USD |
+0.32
|
NT$5.98B 190.07M USD | NT$30.31K 963.08 USD | NT$31.20 0.99 USD | NT$31.55 1 USD | NT$5.98B 190.07M USD | 16.38 | NT$1.92 0.06 USD | ||
| CHC Healthcare Group 4164.TW | NT$29.95 0.95 USD |
-0.17
|
NT$5.85B 185.87M USD | NT$40.27K 1.28K USD | NT$29.85 0.95 USD | NT$30.10 0.96 USD | NT$5.85B 185.87M USD | 29.94 | NT$1.00 0.03 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.50 0.75 USD |
+0.86
|
NT$5.71B 181.48M USD | NT$13.00K 413.08 USD | NT$23.35 0.74 USD | NT$23.55 0.75 USD | NT$5.71B 181.48M USD | 26.11 | NT$0.90 0.03 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$27.30 0.87 USD |
-0.37
|
NT$5.61B 178.33M USD | NT$15.00K 476.66 USD | NT$27.20 0.86 USD | NT$27.40 0.87 USD | NT$5.61B 178.33M USD | 0 | -NT$1.84 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$26.60 0.85 USD |
0
|
NT$5.51B 175M USD | NT$37.00 1.18 USD | NT$26.35 0.84 USD | NT$27.30 0.87 USD | NT$5.51B 175M USD | 0 | -NT$2.17 -0.06 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$61.30 1.95 USD |
+0.82
|
NT$5.26B 167M USD | NT$18.03K 573 USD | NT$60.70 1.93 USD | NT$61.50 1.95 USD | NT$5.26B 167M USD | 27.73 | NT$2.21 0.07 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$40.45 1.29 USD |
-1.58
|
NT$4.83B 153.61M USD | NT$159.63K 5.07K USD | NT$39.60 1.26 USD | NT$40.60 1.29 USD | NT$4.83B 153.61M USD | 44.94 | NT$0.90 0.03 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$95.70 3.04 USD |
+0.74
|
NT$4.82B 153.31M USD | NT$7.00K 222.49 USD | NT$95.00 3.02 USD | NT$96.20 3.06 USD | NT$4.82B 153.31M USD | 10.74 | NT$8.91 0.28 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$34.00 1.08 USD |
+9.85
|
NT$4.74B 150.5M USD | NT$471.33K 14.98K USD | NT$32.00 1.02 USD | NT$34.00 1.08 USD | NT$4.74B 150.5M USD | 0 | -NT$0.78 -0.02 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$60.90 1.94 USD |
+0.5
|
NT$4.56B 144.8M USD | NT$300.82K 9.56K USD | NT$56.50 1.8 USD | NT$61.00 1.94 USD | NT$4.56B 144.8M USD | 27.93 | NT$2.18 0.07 USD | ||
| Bionime Corporation 4737.TW | NT$53.80 1.71 USD |
+0.19
|
NT$4.16B 132.12M USD | NT$5.00K 158.94 USD | NT$53.20 1.69 USD | NT$53.80 1.71 USD | NT$4.16B 132.12M USD | 0 | -NT$2.65 -0.08 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$32.40 1.03 USD |
0
|
NT$4.04B 128.37M USD | NT$8.00K 254.2 USD | NT$32.40 1.03 USD | NT$32.80 1.04 USD | NT$4.04B 128.37M USD | 0 | -NT$0.59 -0.01 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$56.10 1.78 USD |
+0.18
|
NT$4.00B 127.08M USD | NT$13.07K 415.3 USD | NT$55.50 1.76 USD | NT$57.20 1.82 USD | NT$4.00B 127.08M USD | 0 | -NT$1.74 -0.05 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$44.10 1.4 USD |
-0.68
|
NT$3.94B 125.26M USD | NT$11.10K 352.74 USD | NT$43.95 1.4 USD | NT$44.15 1.4 USD | NT$3.94B 125.26M USD | 0 | -NT$2.97 -0.09 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$29.00 0.92 USD |
+1.4
|
NT$3.82B 121.25M USD | NT$30.55K 970.8 USD | NT$29.00 0.92 USD | NT$29.30 0.93 USD | NT$3.82B 121.25M USD | 0 | -NT$31.21 -0.9 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$54.80 1.74 USD |
+2.66
|
NT$3.70B 117.62M USD | NT$65.05K 2.07K USD | NT$53.70 1.71 USD | NT$55.50 1.76 USD | NT$3.70B 117.62M USD | 0 | -NT$0.92 -0.02 USD | ||
| BIONET Corp. 1784.TWO | NT$68.00 2.16 USD |
+0.29
|
NT$3.57B 113.37M USD | NT$28.00K 889.77 USD | NT$68.00 2.16 USD | NT$68.80 2.19 USD | NT$3.57B 113.37M USD | 66.66 | NT$1.02 0.03 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$6.11 0.19 USD |
+0.83
|
NT$3.33B 105.79M USD | NT$1.48M 47.01K USD | NT$6.00 0.19 USD | NT$6.30 0.2 USD | NT$3.33B 105.79M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$26.05 0.83 USD |
+0.58
|
NT$3.25B 103.22M USD | NT$15.00K 476.66 USD | NT$25.90 0.82 USD | NT$26.10 0.83 USD | NT$3.25B 103.22M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$40.25 1.28 USD |
-0.12
|
NT$3.10B 98.37M USD | NT$95.69K 3.04K USD | NT$39.50 1.26 USD | NT$40.65 1.29 USD | NT$3.10B 98.37M USD | 0 | -NT$4.39 -0.1 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$66.30 2.11 USD |
-1.04
|
NT$3.03B 96.4M USD | NT$23.71K 753.36 USD | NT$65.10 2.07 USD | NT$66.30 2.11 USD | NT$3.03B 96.4M USD | 0 | -NT$0.22 -0.006 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$30.75 0.98 USD |
-0.65
|
NT$2.96B 94.04M USD | NT$5.12K 162.59 USD | NT$30.70 0.98 USD | NT$31.00 0.99 USD | NT$2.96B 94.04M USD | 22.94 | NT$1.34 0.04 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.60 0.81 USD |
+1.99
|
NT$2.88B 91.53M USD | NT$2.04K 64.95 USD | NT$25.60 0.81 USD | NT$25.60 0.81 USD | NT$2.88B 91.53M USD | 0 | -NT$2.16 -0.06 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.65 0.5 USD |
-0.95
|
NT$2.79B 88.69M USD | NT$12.17K 386.61 USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$2.79B 88.69M USD | 0 | -NT$2.57 -0.08 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$19.60 0.62 USD |
+0.51
|
NT$2.70B 85.72M USD | NT$1.10K 35.05 USD | NT$19.60 0.62 USD | NT$19.60 0.62 USD | NT$2.70B 85.72M USD | 19.02 | NT$1.03 0.03 USD | ||
| Applied BioCode Corporation 6598.TW | NT$25.25 0.8 USD |
+3.06
|
NT$2.60B 82.49M USD | NT$25.00K 794.51 USD | NT$24.50 0.78 USD | NT$25.25 0.8 USD | NT$2.60B 82.49M USD | 0 | -NT$1.96 -0.06 USD | ||
| PhytoHealth Corporation 4108.TW | NT$12.45 0.4 USD |
+1.22
|
NT$2.47B 78.57M USD | NT$13.09K 415.97 USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$2.47B 78.57M USD | 0 | -NT$0.29 -0.009 USD | ||
| Genomics BioSci & Tech Co Ltd 4195.TWO | NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.55 0.43 USD |
+1.88
|
NT$2.30B 73.06M USD | NT$1.00K 31.84 USD | NT$13.45 0.43 USD | NT$13.55 0.43 USD | NT$2.30B 73.06M USD | 0 | -NT$1.93 -0.06 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.50 0.49 USD |
+3.33
|
NT$2.19B 69.51M USD | NT$74.16K 2.36K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$2.19B 69.51M USD | 27.19 | NT$0.57 0.02 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$26.00 0.83 USD |
-3.7
|
NT$2.00B 63.6M USD | NT$71.14K 2.26K USD | NT$25.40 0.81 USD | NT$27.25 0.87 USD | NT$2.00B 63.6M USD | 30.95 | NT$0.84 0.03 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.45 1.09 USD |
-0.58
|
NT$1.81B 57.57M USD | NT$32.00K 1.02K USD | NT$34.45 1.09 USD | NT$35.00 1.11 USD | NT$1.81B 57.57M USD | 0 | -NT$2.15 -0.06 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$29.60 0.94 USD |
0
|
NT$1.46B 46.51M USD | NT$3.01K 95.52 USD | NT$29.15 0.93 USD | NT$30.05 0.95 USD | NT$1.46B 46.51M USD | 0 | -NT$2.02 -0.06 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$11.15 0.35 USD |
+7.73
|
NT$1.33B 42.36M USD | NT$37.25K 1.18K USD | NT$10.55 0.34 USD | NT$11.15 0.35 USD | NT$1.33B 42.36M USD | 0 | -NT$1.70 -0.05 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$14.20 0.45 USD |
+3.27
|
NT$1.18B 37.34M USD | NT$3.00K 95.36 USD | NT$14.20 0.45 USD | NT$14.25 0.45 USD | NT$1.18B 37.34M USD | 0 | -NT$0.36 -0.01 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$16.75 0.53 USD |
+1.52
|
NT$1.17B 37.1M USD | NT$576.01K 18.3K USD | NT$15.45 0.49 USD | NT$16.75 0.53 USD | NT$1.17B 37.1M USD | 0 | -NT$3.18 -0.1 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$21.85 0.69 USD |
+0.23
|
NT$1.03B 32.84M USD | NT$12.00K 381.4 USD | NT$21.80 0.69 USD | NT$22.45 0.71 USD | NT$1.03B 32.84M USD | 0 | -NT$1.72 -0.05 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.75 0.41 USD |
+0.39
|
NT$1.01B 32.14M USD | NT$5.00K 158.88 USD | NT$12.75 0.41 USD | NT$12.75 0.41 USD | NT$1.01B 32.14M USD | 0 | -NT$1.81 -0.05 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$9.90 0.31 USD |
-2.46
|
NT$891.00M 28.31M USD | NT$10.00K 317.85 USD | NT$9.85 0.31 USD | NT$9.90 0.31 USD | NT$891.00M 28.31M USD | 31.93 | NT$0.31 0.009 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.03 0.26 USD |
0
|
NT$832.30M 26.45M USD | NT$4.00K 127.1 USD | NT$8.03 0.26 USD | NT$8.03 0.26 USD | NT$832.30M 26.45M USD | 0 | -NT$0.60 -0.01 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$5.20 0.17 USD |
0
|
NT$765.53M 24.33M USD | NT$6.01K 190.81 USD | NT$5.18 0.16 USD | NT$5.20 0.17 USD | NT$765.53M 24.33M USD | 0 | -NT$1.86 -0.05 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.53 0.24 USD |
0
|
NT$603.32M 19.17M USD | NT$101.00 3.21 USD | NT$7.53 0.24 USD | NT$7.53 0.24 USD | NT$603.32M 19.17M USD | 0 | -NT$0.30 -0.009 USD | ||
| General Biologicals Corporation 4117.TWO | NT$4.15 0.13 USD |
0
|
NT$293.92M 9.34M USD | NT$2.44M 77.44K USD | NT$4.00 0.13 USD | NT$4.40 0.14 USD | NT$293.92M 9.34M USD | 0.55 | NT$7.44 0.24 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$7.04 0.22 USD |
-0.84
|
NT$285.99M 9.09M USD | NT$1.50K 47.66 USD | NT$7.04 0.22 USD | NT$7.08 0.22 USD | NT$285.99M 9.09M USD | 0 | -NT$1.37 -0.04 USD | ||
| Visgeneer Inc. 4197.TWO | NT$8.90 0.28 USD |
0
|
NT$268.61M 8.54M USD | NT$2.00K 63.55 USD | NT$8.90 0.28 USD | NT$8.90 0.28 USD | NT$268.61M 8.54M USD | 52.35 | NT$0.17 0.005 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$379.00 12.04 USD |
0
|
NT$20.64B 655.89M USD | NT$8.90K 282.7 USD | NT$367.00 11.66 USD | NT$379.00 12.04 USD | NT$20.64B 655.89M USD | 28.49 | NT$13.30 0.42 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.30 2.52 USD |
+1.8
|
NT$12.49B 396.97M USD | NT$52.39K 1.66K USD | NT$78.50 2.49 USD | NT$80.40 2.55 USD | NT$12.49B 396.97M USD | 0 | -NT$5.70 -0.1 USD | ||
| Bioteque Corporation 4107.TWO | NT$115.00 3.65 USD |
0
|
NT$7.97B 253.23M USD | NT$22.00 0.7 USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$7.97B 253.23M USD | 14.85 | NT$7.74 0.25 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$119.00 3.78 USD |
-0.42
|
NT$7.95B 252.59M USD | NT$7.03K 223.28 USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$7.95B 252.59M USD | 0 | -NT$1.20 -0.03 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$171.00 5.43 USD |
+4.27
|
NT$6.01B 191.11M USD | NT$3.50K 111.21 USD | NT$170.00 5.4 USD | NT$171.00 5.43 USD | NT$6.01B 191.11M USD | 255.22 | NT$0.67 0.02 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$134.00 4.26 USD |
0
|
NT$5.97B 189.57M USD | NT$15.00 0.48 USD | NT$133.00 4.23 USD | NT$134.50 4.27 USD | NT$5.97B 189.57M USD | 16.20 | NT$8.27 0.26 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$79.60 2.53 USD |
+0.13
|
NT$5.78B 183.63M USD | NT$8.00K 254.27 USD | NT$79.50 2.53 USD | NT$79.70 2.53 USD | NT$5.78B 183.63M USD | 15.19 | NT$5.24 0.17 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$122.50 3.89 USD |
+9.87
|
NT$4.79B 152.08M USD | NT$170.85K 5.43K USD | NT$114.00 3.62 USD | NT$122.50 3.89 USD | NT$4.79B 152.08M USD | 42.68 | NT$2.87 0.09 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$34.25 1.09 USD |
0
|
NT$4.42B 140.59M USD | NT$1.04K 33.01 USD | NT$34.25 1.09 USD | NT$34.25 1.09 USD | NT$4.42B 140.59M USD | 0 | -NT$2.97 -0.09 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.20 1.44 USD |
-0.66
|
NT$3.92B 124.59M USD | NT$1.00K 31.78 USD | NT$45.20 1.44 USD | NT$45.20 1.44 USD | NT$3.92B 124.59M USD | 0 | -NT$6.54 -0.2 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$39.45 1.25 USD |
+1.15
|
NT$3.54B 112.42M USD | NT$13.00K 413.17 USD | NT$38.75 1.23 USD | NT$39.55 1.26 USD | NT$3.54B 112.42M USD | 13.41 | NT$2.94 0.09 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$73.00 2.32 USD |
+3.11
|
NT$3.46B 109.81M USD | NT$7.17K 227.92 USD | NT$72.90 2.32 USD | NT$73.30 2.33 USD | NT$3.46B 109.81M USD | 67.59 | NT$1.08 0.03 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$32.75 1.04 USD |
+0.15
|
NT$3.31B 105.09M USD | NT$11.00K 349.56 USD | NT$32.75 1.04 USD | NT$33.10 1.05 USD | NT$3.31B 105.09M USD | 13.58 | NT$2.41 0.08 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$71.20 2.26 USD |
0
|
NT$3.17B 100.88M USD | NT$1.00 0.03 USD | NT$70.70 2.25 USD | NT$71.20 2.26 USD | NT$3.17B 100.88M USD | 12.17 | NT$5.85 0.19 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$96.20 3.06 USD |
0
|
NT$2.61B 82.84M USD | NT$10.00 0.32 USD | NT$96.00 3.05 USD | NT$98.30 3.12 USD | NT$2.61B 82.84M USD | 9.61 | NT$10.01 0.32 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$54.70 1.74 USD |
0
|
NT$2.49B 79.02M USD | NT$30.00 0.95 USD | NT$54.30 1.73 USD | NT$55.40 1.76 USD | NT$2.49B 79.02M USD | 45.96 | NT$1.19 0.04 USD | ||
| Wellell Inc. 4106.TW | NT$24.00 0.76 USD |
+0.21
|
NT$2.42B 76.96M USD | NT$12.06K 383.08 USD | NT$23.90 0.76 USD | NT$24.00 0.76 USD | NT$2.42B 76.96M USD | 20.16 | NT$1.19 0.04 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$53.00 1.68 USD |
0
|
NT$2.24B 71.28M USD | NT$1.00 0.03 USD | NT$53.00 1.68 USD | NT$53.60 1.7 USD | NT$2.24B 71.28M USD | 14.56 | NT$3.64 0.12 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$51.10 1.62 USD |
-1.35
|
NT$2.04B 64.84M USD | NT$8.04K 255.31 USD | NT$51.10 1.62 USD | NT$51.20 1.63 USD | NT$2.04B 64.84M USD | 13.48 | NT$3.79 0.12 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$52.60 1.67 USD |
+0.57
|
NT$2.02B 64.18M USD | NT$4.00K 127.13 USD | NT$52.50 1.67 USD | NT$52.60 1.67 USD | NT$2.02B 64.18M USD | 14.53 | NT$3.62 0.12 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$31.40 1 USD |
0
|
NT$2.00B 63.58M USD | NT$86.20K 2.74K USD | NT$30.60 0.97 USD | NT$31.40 1 USD | NT$2.00B 63.58M USD | 14.40 | NT$2.18 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}