Página 2 de resultados Del País: Taiwán Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (159)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (219)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1247)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (37)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (131)
- Taiwan (28)
Atención sanitaria (159)
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (280)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (766)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$47.50 1.51 USD |
0
|
NT$1.79B 56.95M USD | NT$2.40K 76.23 USD | NT$46.10 1.46 USD | NT$47.50 1.51 USD | NT$1.79B 56.95M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.85 0.95 USD |
-0.83
|
NT$1.79B 56.75M USD | NT$16.06K 510.37 USD | NT$29.85 0.95 USD | NT$30.05 0.95 USD | NT$1.79B 56.75M USD | 10.97 | NT$2.72 0.09 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.95 0.95 USD |
-0.5
|
NT$1.76B 55.83M USD | NT$3.00K 95.33 USD | NT$29.90 0.95 USD | NT$30.00 0.95 USD | NT$1.76B 55.83M USD | 19.44 | NT$1.54 0.05 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.15 0.8 USD |
+2.64
|
NT$1.74B 55.44M USD | NT$31.44K 998.92 USD | NT$24.45 0.78 USD | NT$25.40 0.81 USD | NT$1.74B 55.44M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.40 2.01 USD |
-0.94
|
NT$1.70B 54.01M USD | NT$14.34K 455.72 USD | NT$63.40 2.01 USD | NT$63.90 2.03 USD | NT$1.70B 54.01M USD | 8.87 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.80 1.2 USD |
0
|
NT$1.68B 53.53M USD | NT$15.08K 479.27 USD | NT$37.80 1.2 USD | NT$38.10 1.21 USD | NT$1.68B 53.53M USD | 21.60 | NT$1.75 0.06 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$37.40 1.19 USD |
0
|
NT$1.57B 49.91M USD | NT$1.00K 31.9 USD | NT$37.40 1.19 USD | NT$37.40 1.19 USD | NT$1.57B 49.91M USD | 26.71 | NT$1.40 0.04 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.80 0.44 USD |
-1.78
|
NT$1.55B 49.16M USD | NT$16.00K 508.5 USD | NT$13.80 0.44 USD | NT$14.40 0.46 USD | NT$1.55B 49.16M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.30 3 USD |
0
|
NT$1.44B 45.62M USD | NT$10.00 0.32 USD | NT$94.30 3 USD | NT$94.30 3 USD | NT$1.44B 45.62M USD | 0 | -NT$1.95 -0.06 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.35 0.52 USD |
+0.31
|
NT$1.41B 44.68M USD | NT$9.41K 298.94 USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$1.41B 44.68M USD | 24.77 | NT$0.66 0.02 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.90 1.08 USD |
+0.59
|
NT$1.41B 44.66M USD | NT$5.00K 159 USD | NT$33.10 1.05 USD | NT$33.90 1.08 USD | NT$1.41B 44.66M USD | 48.42 | NT$0.70 0.02 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$34.95 1.11 USD |
-1.41
|
NT$1.39B 44.11M USD | NT$11.20K 356.01 USD | NT$33.25 1.06 USD | NT$35.10 1.12 USD | NT$1.39B 44.11M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.75 1.2 USD |
0
|
NT$1.37B 43.54M USD | NT$9.48K 301.36 USD | NT$37.25 1.18 USD | NT$37.75 1.2 USD | NT$1.37B 43.54M USD | 17.89 | NT$2.11 0.07 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.85 0.73 USD |
-1.08
|
NT$1.37B 43.42M USD | NT$11.00K 349.53 USD | NT$22.85 0.73 USD | NT$22.85 0.73 USD | NT$1.37B 43.42M USD | 18.88 | NT$1.21 0.04 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$1.35B 42.77M USD | NT$65.44K 2.08K USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$1.35B 42.77M USD | 15.56 | NT$1.16 0.04 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.70 0.66 USD |
0
|
NT$1.25B 39.83M USD | NT$50.35K 1.6K USD | NT$20.55 0.65 USD | NT$20.95 0.67 USD | NT$1.25B 39.83M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.00 0.95 USD |
-1.15
|
NT$1.18B 37.65M USD | NT$28.00K 889.84 USD | NT$29.90 0.95 USD | NT$30.55 0.97 USD | NT$1.18B 37.65M USD | 0 | -NT$1.78 -0.05 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.35 0.96 USD |
-0.98
|
NT$1.17B 37.13M USD | NT$13.01K 413.3 USD | NT$30.25 0.96 USD | NT$30.65 0.97 USD | NT$1.17B 37.13M USD | 12.33 | NT$2.46 0.08 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.10 0.51 USD |
-2.13
|
NT$1.16B 36.9M USD | NT$48.18K 1.53K USD | NT$15.95 0.51 USD | NT$16.50 0.52 USD | NT$1.16B 36.9M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.60 0.78 USD |
-3.15
|
NT$1.15B 36.41M USD | NT$6.18K 196.47 USD | NT$24.55 0.78 USD | NT$24.60 0.78 USD | NT$1.15B 36.41M USD | 0 | -NT$3.97 -0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.35 1.09 USD |
-0.43
|
NT$1.14B 36.12M USD | NT$8.00K 254.2 USD | NT$34.10 1.08 USD | NT$34.95 1.11 USD | NT$1.14B 36.12M USD | 858.75 | NT$0.04 0.001 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.60 1.93 USD |
+0.66
|
NT$1.12B 35.46M USD | NT$7.59K 241.14 USD | NT$59.80 1.9 USD | NT$60.60 1.93 USD | NT$1.12B 35.46M USD | 9.51 | NT$6.37 0.2 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.45 0.78 USD |
0
|
NT$1.10B 34.97M USD | NT$1.00K 31.84 USD | NT$24.45 0.78 USD | NT$24.45 0.78 USD | NT$1.10B 34.97M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.80 0.82 USD |
+4.24
|
NT$1.08B 34.33M USD | NT$13.50K 429.03 USD | NT$24.55 0.78 USD | NT$25.80 0.82 USD | NT$1.08B 34.33M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$75.70 2.41 USD |
+3.98
|
NT$1.08B 34.23M USD | NT$1.00K 31.81 USD | NT$75.70 2.41 USD | NT$75.70 2.41 USD | NT$1.08B 34.23M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$18.85 0.6 USD |
0
|
NT$1.07B 33.99M USD | NT$3.01K 95.64 USD | NT$18.85 0.6 USD | NT$18.85 0.6 USD | NT$1.07B 33.99M USD | 20.26 | NT$0.93 0.03 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$39.50 1.26 USD |
+0.25
|
NT$1.05B 33.5M USD | NT$32.40K 1.03K USD | NT$39.20 1.25 USD | NT$40.05 1.27 USD | NT$1.05B 33.5M USD | 49.37 | NT$0.80 0.03 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.80 1.01 USD |
0
|
NT$1.03B 32.79M USD | NT$8.77K 278.7 USD | NT$31.70 1.01 USD | NT$31.90 1.01 USD | NT$1.03B 32.79M USD | 13.03 | NT$2.44 0.08 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.88 0.22 USD |
-3.45
|
NT$1.00B 31.91M USD | NT$13.99K 444.38 USD | NT$6.88 0.22 USD | NT$7.20 0.23 USD | NT$1.00B 31.91M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
-0.5
|
NT$999.99M 31.77M USD | NT$10.00K 317.85 USD | NT$29.90 0.95 USD | NT$30.20 0.96 USD | NT$999.99M 31.77M USD | 14.92 | NT$2.01 0.06 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
+3.4
|
NT$998.33M 31.72M USD | NT$975.00 30.98 USD | NT$39.55 1.26 USD | NT$41.00 1.3 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.30 0.55 USD |
-0.29
|
NT$983.63M 31.26M USD | NT$75.27K 2.39K USD | NT$17.25 0.55 USD | NT$17.35 0.55 USD | NT$983.63M 31.26M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.70 0.78 USD |
0
|
NT$967.84M 30.75M USD | NT$1.02K 32.41 USD | NT$24.70 0.78 USD | NT$24.70 0.78 USD | NT$967.84M 30.75M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$951.66M 30.24M USD | NT$15.00K 476.72 USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$951.66M 30.24M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$20.40 0.65 USD |
+1.5
|
NT$925.14M 29.4M USD | NT$11.08K 352.07 USD | NT$19.90 0.63 USD | NT$20.40 0.65 USD | NT$925.14M 29.4M USD | 107.36 | NT$0.19 0.006 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$37.70 1.2 USD |
-0.81
|
NT$908.87M 28.88M USD | NT$5.10K 162.05 USD | NT$36.95 1.17 USD | NT$37.70 1.2 USD | NT$908.87M 28.88M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.65 0.56 USD |
+0.28
|
NT$873.07M 27.74M USD | NT$19.45K 617.9 USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$873.07M 27.74M USD | 50.42 | NT$0.35 0.01 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.75 0.56 USD |
-4.05
|
NT$857.29M 27.24M USD | NT$4.11K 130.47 USD | NT$17.75 0.56 USD | NT$18.50 0.59 USD | NT$857.29M 27.24M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$27.60 0.88 USD |
-1.95
|
NT$829.38M 26.35M USD | NT$35.60K 1.13K USD | NT$27.00 0.86 USD | NT$28.40 0.9 USD | NT$829.38M 26.35M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$37.70 1.2 USD |
+9.91
|
NT$814.07M 25.87M USD | NT$75.97K 2.41K USD | NT$34.65 1.1 USD | NT$37.70 1.2 USD | NT$814.07M 25.87M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$805.11M 25.58M USD | NT$5.00 0.16 USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$805.11M 25.58M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$795.23M 25.27M USD | NT$39.71K 1.26K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$795.23M 25.27M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$11.15 0.35 USD |
-5.49
|
NT$789.69M 25.09M USD | NT$218.39K 6.94K USD | NT$10.90 0.35 USD | NT$11.60 0.37 USD | NT$789.69M 25.09M USD | 1.49 | NT$7.44 0.24 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.55 0.94 USD |
0
|
NT$756.83M 24.05M USD | NT$4.01K 127.42 USD | NT$29.55 0.94 USD | NT$29.80 0.95 USD | NT$756.83M 24.05M USD | 17.90 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.90 0.66 USD |
0
|
NT$734.95M 23.35M USD | NT$201.00 6.39 USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$734.95M 23.35M USD | 0 | -NT$1.30 -0.04 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.60 0.34 USD |
+0.95
|
NT$671.33M 21.33M USD | NT$10.00K 317.82 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$671.33M 21.33M USD | 0 | -NT$0.88 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
0
|
NT$611.20M 19.42M USD | NT$3.00 0.1 USD | NT$18.85 0.6 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.00 0.6 USD |
-5
|
NT$562.12M 17.86M USD | NT$22.00K 699.09 USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$562.12M 17.86M USD | 17.43 | NT$1.09 0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.65 0.37 USD |
-2.51
|
NT$552.30M 17.55M USD | NT$42.01K 1.33K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$552.30M 17.55M USD | 0 | -NT$1.30 -0.04 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.45 0.36 USD |
+0.44
|
NT$412.64M 13.11M USD | NT$29.00K 921.58 USD | NT$11.40 0.36 USD | NT$11.50 0.37 USD | NT$412.64M 13.11M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.60 0.43 USD |
+0.37
|
NT$408.87M 12.99M USD | NT$17.07K 542.47 USD | NT$12.95 0.41 USD | NT$13.95 0.44 USD | NT$408.87M 12.99M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$17.50 0.56 USD |
+9.32
|
NT$407.82M 12.96M USD | NT$22.24K 706.68 USD | NT$16.15 0.51 USD | NT$17.60 0.56 USD | NT$407.82M 12.96M USD | 291.66 | NT$0.06 0.001 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$11.00 0.35 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.33 0.23 USD |
-4.81
|
NT$369.91M 11.75M USD | NT$9.01K 286.36 USD | NT$7.33 0.23 USD | NT$7.70 0.24 USD | NT$369.91M 11.75M USD | 0 | -NT$1.45 -0.04 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.00 0.44 USD |
+4.48
|
NT$333.20M 10.59M USD | NT$11.00K 349.53 USD | NT$13.40 0.43 USD | NT$14.00 0.44 USD | NT$333.20M 10.59M USD | 0 | -NT$0.33 -0.01 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.15 0.64 USD |
+0.25
|
NT$287.60M 9.14M USD | NT$2.01K 63.71 USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$287.60M 9.14M USD | 12.28 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.25 0.48 USD |
+2.35
|
NT$234.85M 7.46M USD | NT$17.05K 541.83 USD | NT$14.50 0.46 USD | NT$15.25 0.48 USD | NT$234.85M 7.46M USD | 16.22 | NT$0.94 0.03 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.65 0.69 USD |
-0.23
|
NT$0.00 0 USD | NT$45.76K 1.45K USD | NT$21.65 0.69 USD | NT$21.75 0.69 USD | NT$0.00 0 USD | 15.91 | NT$1.36 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}