$2.55T
Сapitalización del mercado total
$76.08B
Volumen total
BTC 51.67%     ETH 14.61%
Predominio

Página 2 de resultados Del País: Taiwán Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maxigen Biotech Inc.  1783.TW $43.6 1.39 USD
+1.04
$3.88B 123.24M USD $185.13K 5.88K USD $42.95 1.36 USD $43.8 1.39 USD $3.88B 123.24M USD 26.42 $1.65 0.05 USD
Intech Biopharm Corporation  6461.TWO $27.15 0.86 USD
-0.18
$3.73B 118.54M USD $61.07K 1.94K USD $27 0.86 USD $27.2 0.86 USD $3.73B 118.54M USD 0 -$2.66 -0.08 USD
Orient EuroPharma Co., Ltd.  4120.TWO $41.8 1.33 USD
+0.36
$3.63B 115.22M USD $76.8K 2.44K USD $41.5 1.32 USD $42.15 1.34 USD $3.63B 115.22M USD 139.33 $0.3 0.009 USD
UBI Pharma Inc.  6562.TWO $28 0.89 USD
0
$3.31B 105.09M USD $0 0 USD $0 0 USD $0 0 USD $3.31B 105.09M USD 0 $0 0 USD
TCM Biotech International Corp.  4169.TWO $55.2 1.75 USD
+0.36
$3.26B 103.57M USD $115.78K 3.68K USD $52.1 1.66 USD $55.3 1.76 USD $3.26B 103.57M USD 157.71 $0.35 0.01 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $58 1.84 USD
+0.17
$3.23B 102.58M USD $29K 921.52 USD $57.6 1.83 USD $58.3 1.85 USD $3.23B 102.58M USD 42.02 $1.38 0.04 USD
MedFirst Healthcare Services, Inc.  4175.TWO $75.2 2.39 USD
+0.94
$3.18B 100.95M USD $20.16K 640.72 USD $74.5 2.37 USD $75.3 2.39 USD $3.18B 100.95M USD 121.29 $0.62 0.02 USD
Wellell Inc.  4106.TW $28.15 0.89 USD
+0.54
$2.84B 90.26M USD $86.92K 2.76K USD $27.95 0.89 USD $28.15 0.89 USD $2.84B 90.26M USD 20.25 $1.39 0.04 USD
Diamond Biotechnology Co., Ltd  6815.TWO $94.2 2.99 USD
+0.64
$2.62B 83.28M USD $55.4K 1.76K USD $91.8 2.92 USD $94.6 3.01 USD $2.62B 83.28M USD 56.07 $1.68 0.05 USD
GeneFerm Biotechnology Co., Ltd.  1796.TWO $62.9 2 USD
+9.97
$2.61B 82.86M USD $325.01K 10.33K USD $57.7 1.83 USD $62.1 1.97 USD $2.61B 82.86M USD 30.53 $2.06 0.07 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $46.3 1.47 USD
+1.2
$2.58B 81.89M USD $87.84K 2.79K USD $45.05 1.43 USD $46.45 1.48 USD $2.58B 81.89M USD 110.23 $0.42 0.01 USD
Acer Medical Inc.  6857.TWO $169 5.37 USD
-0.59
$2.57B 81.76M USD $1.04K 33.08 USD $167 5.31 USD $170 5.4 USD $2.57B 81.76M USD 0 -$2.52 -0.08 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $20.55 0.65 USD
+0.49
$2.55B 81.16M USD $151.33K 4.81K USD $20 0.64 USD $22 0.7 USD $2.55B 81.16M USD 0 -$2.37 -0.07 USD
BenQ Medical Technology Corporation  4116.TWO $55.4 1.76 USD
+0.73
$2.47B 78.45M USD $59.96K 1.91K USD $55.1 1.75 USD $55.5 1.76 USD $2.47B 78.45M USD 24.73 $2.24 0.07 USD
Medical Imaging Corporation  6637.TWO $110.5 3.51 USD
+0.45
$2.37B 75.31M USD $117.83K 3.74K USD $104.5 3.32 USD $112 3.56 USD $2.37B 75.31M USD 18.29 $6.04 0.19 USD
DIVA Laboratories, Ltd.  4153.TWO $39.5 1.26 USD
+2.07
$2.32B 73.64M USD $78.99K 2.51K USD $38.6 1.23 USD $39.85 1.27 USD $2.32B 73.64M USD 31.60 $1.25 0.04 USD
Winston Medical Supply Co., Ltd.  6817.TWO $125.5 3.99 USD
+2.03
$2.31B 73.44M USD $73.36K 2.33K USD $121 3.84 USD $126.5 4.02 USD $2.31B 73.44M USD 14.62 $8.58 0.27 USD
Enimmune corporation  6564.TWO $34.1 1.08 USD
-1.16
$2.25B 71.42M USD $31.8K 1.01K USD $33.85 1.08 USD $34.5 1.1 USD $2.25B 71.42M USD 0 -$3.39 -0.1 USD
Crystalvue Medical Corporation  6527.TWO $82 2.61 USD
+0.49
$2.07B 65.83M USD $17.74K 563.53 USD $81.6 2.59 USD $82.4 2.62 USD $2.07B 65.83M USD 19.33 $4.24 0.13 USD
Kim Forest Enterprise Co., Ltd.  6645.TWO $44.8 1.42 USD
0
$2.06B 65.48M USD $0 0 USD $0 0 USD $0 0 USD $2.06B 65.48M USD 0 $0 0 USD
Abnova (Taiwan) Corporation  4133.TW $31.9 1.01 USD
+0.63
$1.93B 61.38M USD $241.13K 7.66K USD $31.75 1.01 USD $32.1 1.02 USD $1.93B 61.38M USD 32.55 $0.98 0.03 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $23.8 0.76 USD
+1.06
$1.84B 58.57M USD $35.52K 1.13K USD $23.6 0.75 USD $23.85 0.76 USD $1.84B 58.57M USD 54.09 $0.44 0.01 USD
GeneReach Biotechnology Corp.  4171.TWO $31.75 1.01 USD
+0.95
$1.82B 57.97M USD $183.62K 5.83K USD $31.4 1 USD $32.2 1.02 USD $1.82B 57.97M USD 0 -$2.59 -0.08 USD
Applied BioCode Corporation  6598.TW $21.05 0.67 USD
+5.78
$1.72B 54.69M USD $237.87K 7.56K USD $19.9 0.63 USD $21.4 0.68 USD $1.72B 54.69M USD 0 -$2.16 -0.06 USD
Allied Biotech Corporation  1780.TWO $17.9 0.57 USD
+1.13
$1.71B 54.25M USD $26.1K 829.33 USD $17.55 0.56 USD $17.85 0.57 USD $1.71B 54.25M USD 17.72 $1.01 0.03 USD
LIWANLI Innovation Co., Ltd.  3054.TW $20.1 0.64 USD
-0.99
$1.62B 51.51M USD $3.09K 98.19 USD $20.1 0.64 USD $20.1 0.64 USD $1.62B 51.51M USD 0 -$0.25 -0.007 USD
Puriblood Medical Co., Ltd.  6847.TWO $113.5 3.61 USD
-1.3
$1.62B 51.32M USD $21 0.67 USD $113.5 3.61 USD $115 3.65 USD $1.62B 51.32M USD 0 -$3.63 -0.1 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $45.7 1.45 USD
+0.22
$1.61B 51.06M USD $20.27K 644.09 USD $45.6 1.45 USD $45.9 1.46 USD $1.61B 51.06M USD 0 -$0.79 -0.02 USD
Chi Sheng Pharma & Biotech Co., Ltd  4111.TWO $26.5 0.84 USD
+2.12
$1.51B 47.98M USD $292.52K 9.29K USD $25.95 0.82 USD $26.9 0.85 USD $1.51B 47.98M USD 13.11 $2.02 0.06 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $19.9 0.63 USD
+4.74
$1.44B 45.81M USD $590.5K 18.76K USD $18.8 0.6 USD $20.25 0.64 USD $1.44B 45.81M USD 0 -$2.36 -0.07 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $15.35 0.49 USD
+0.66
$1.38B 43.9M USD $137.07K 4.36K USD $15 0.48 USD $15.35 0.49 USD $1.38B 43.9M USD 0 -$0.12 -0.003 USD
Neith Corporation  6236.TWO $32.85 1.04 USD
0
$1.37B 43.48M USD $30K 953.26 USD $31.8 1.01 USD $32.85 1.04 USD $1.37B 43.48M USD 0 -$0.92 -0.02 USD
MegaPro Biomedical Co., Ltd  6827.TWO $23.6 0.75 USD
-0.84
$1.36B 43.09M USD $48.67K 1.55K USD $23.4 0.74 USD $24 0.76 USD $1.36B 43.09M USD 0 -$1.87 -0.05 USD
Sagittarius Life Science Corp  3205.TWO $41.3 1.31 USD
+0.36
$1.34B 42.71M USD $91.21K 2.9K USD $41 1.3 USD $41.95 1.33 USD $1.34B 42.71M USD 0 -$1.55 -0.04 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $27 0.86 USD
+1.31
$1.33B 42.29M USD $37.34K 1.19K USD $26.05 0.83 USD $27.25 0.87 USD $1.33B 42.29M USD 135.00 $0.2 0.006 USD
General Biologicals Corporation  4117.TWO $22.2 0.71 USD
+6.22
$1.33B 42.2M USD $195.52K 6.21K USD $20.7 0.66 USD $22.3 0.71 USD $1.33B 42.2M USD 0 -$3.32 -0.1 USD
PlexBio Co., Ltd.  6572.TWO $12.8 0.41 USD
+0.79
$1.33B 42.16M USD $78.81K 2.5K USD $12.35 0.39 USD $12.8 0.41 USD $1.33B 42.16M USD 0 -$0.56 -0.01 USD
MEM Dental Technology Co., Ltd.  7555.TWO $64.4 2.05 USD
+3.04
$1.32B 42M USD $49.52K 1.57K USD $62 1.97 USD $64.5 2.05 USD $1.32B 42M USD 17.35 $3.71 0.12 USD
Excelsior Biopharma Inc.  6496.TWO $28.1 0.89 USD
+0.18
$1.32B 41.96M USD $9.26K 294.33 USD $28.1 0.89 USD $28.35 0.9 USD $1.32B 41.96M USD 0 -$2.19 -0.06 USD
BiOptic Inc.  6850.TWO $49.5 1.57 USD
-0.8
$1.32B 41.87M USD $62.3K 1.98K USD $48.5 1.54 USD $49.9 1.59 USD $1.32B 41.87M USD 24.14 $2.05 0.07 USD
AViTA Corporation  4735.TWO $35.3 1.12 USD
+0.28
$1.29B 41.06M USD $25.83K 820.88 USD $35.05 1.11 USD $35.4 1.12 USD $1.29B 41.06M USD 100.85 $0.35 0.01 USD
Ma Kuang Healthcare Holding Limited  4139.TWO $30.1 0.96 USD
+2.73
$1.28B 40.7M USD $2K 63.61 USD $28.65 0.91 USD $30.1 0.96 USD $1.28B 40.7M USD 0 -$1.51 -0.04 USD
Lagis Enterprise Co., Ltd.  6730.TWO $40 1.27 USD
-0.74
$1.28B 40.67M USD $12.02K 381.94 USD $40 1.27 USD $41 1.3 USD $1.28B 40.67M USD 20.20 $1.98 0.06 USD
Advagene Biopharma Co., Ltd.  6709.TWO $23.2 0.74 USD
+0.43
$1.24B 39.35M USD $38.24K 1.22K USD $22.4 0.71 USD $23.5 0.75 USD $1.24B 39.35M USD 0 -$1.83 -0.05 USD
NeoCore Technology Co., Ltd.  4131.TWO $31 0.99 USD
+0.16
$1.22B 38.91M USD $8.94K 283.91 USD $30.7 0.98 USD $31 0.99 USD $1.22B 38.91M USD 0 -$1.82 -0.05 USD
Taiwan Biomaterial Co., Ltd.  6649.TWO $29.15 0.93 USD
-0.85
$1.22B 38.9M USD $11.04K 350.89 USD $28.9 0.92 USD $29.5 0.94 USD $1.22B 38.9M USD 0 -$0.31 -0.009 USD
Healthconn Corp.  6665.TWO $26.7 0.85 USD
-0.37
$1.21B 38.48M USD $21.14K 671.76 USD $26 0.83 USD $26.8 0.85 USD $1.21B 38.48M USD 534.00 $0.05 0.001 USD
Lukas Biomedical Inc.  6814.TWO $30.6 0.97 USD
+1.66
$1.14B 36.08M USD $43.44K 1.38K USD $29.6 0.94 USD $31 0.99 USD $1.14B 36.08M USD 0 -$1.02 -0.03 USD
S&S Healthcare Holding Ltd.  4198.TWO $46.95 1.49 USD
-1.37
$1.13B 35.97M USD $30.42K 966.48 USD $46.4 1.47 USD $47.6 1.51 USD $1.13B 35.97M USD 10.89 $4.31 0.14 USD
TWi Biotechnology, Inc.  6610.TWO $12.8 0.41 USD
-0.39
$1.12B 35.65M USD $92.98K 2.95K USD $12.85 0.41 USD $13 0.41 USD $1.12B 35.65M USD 0 -$2.33 -0.07 USD
Eusol Biotech Co.,Ltd.  6652.TWO $8.01 0.25 USD
-0.12
$1.1B 34.87M USD $221.72K 7.05K USD $7.97 0.25 USD $8.14 0.26 USD $1.1B 34.87M USD 0 -$0.38 -0.01 USD
Level Biotechnology Inc.  3118.TWO $33.6 1.07 USD
-0.44
$1.09B 34.65M USD $44.63K 1.42K USD $33.55 1.07 USD $33.85 1.08 USD $1.09B 34.65M USD 16.63 $2.02 0.06 USD
Wiltrom Co., Ltd.  6767.TWO $37.2 1.18 USD
+0.13
$1.08B 34.41M USD $29K 921.48 USD $36.6 1.16 USD $37.2 1.18 USD $1.08B 34.41M USD 0 -$0.86 -0.02 USD
Sofiva Genomics Co.,Ltd.  6615.TWO $48.8 1.55 USD
+5.74
$1.04B 33.13M USD $320.32K 10.18K USD $46.2 1.47 USD $49.85 1.58 USD $1.04B 33.13M USD 53.04 $0.92 0.03 USD
DV Biomed Co., Ltd.  6539.TWO $45.3 1.44 USD
-1.52
$934.77M 29.7M USD $10K 317.75 USD $44.85 1.43 USD $45.5 1.45 USD $934.77M 29.7M USD 6.10 $7.42 0.24 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.6 1.1 USD
-1.28
$886.18M 28.16M USD $12.05K 382.89 USD $33.55 1.07 USD $35.3 1.12 USD $886.18M 28.16M USD 19.11 $1.81 0.06 USD
Concord Medical Co., Ltd.  6518.TWO $26.5 0.84 USD
+3.72
$883.32M 28.07M USD $77.12K 2.45K USD $25.4 0.81 USD $27.65 0.88 USD $883.32M 28.07M USD 20.70 $1.28 0.04 USD
Pharmigene, Inc.  7595.TWO $17.5 0.56 USD
-2.78
$883.14M 28.06M USD $22.2K 705.41 USD $17.4 0.55 USD $18 0.57 USD $883.14M 28.06M USD 0 -$1.6 -0.05 USD
Perfect Medical Industry Co., Ltd.  6543.TWO $17.7 0.56 USD
0
$822.54M 26.14M USD $137.4K 4.37K USD $17.15 0.54 USD $17.95 0.57 USD $822.54M 26.14M USD 20.82 $0.85 0.03 USD
Taiwan Advanced Nanotech Inc.  6797.TWO $25.95 0.82 USD
-2.63
$797.5M 25.34M USD $277.88K 8.83K USD $24.2 0.77 USD $26.7 0.85 USD $797.5M 25.34M USD 0 -$6.83 -0.2 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $26.75 0.85 USD
-0.74
$749M 23.8M USD $12.4K 394.05 USD $26.4 0.84 USD $26.95 0.86 USD $749M 23.8M USD 0 -$1.58 -0.05 USD
EBM Technologies Incorporated  8409.TWO $21.7 0.69 USD
+0.23
$694.4M 22.06M USD $20.8K 661.05 USD $21.6 0.69 USD $21.95 0.7 USD $694.4M 22.06M USD 0 -$0.56 -0.01 USD
A-SPINE Asia Co., Ltd.  6758.TWO $44.8 1.42 USD
+1.36
$603.5M 19.18M USD $49.04K 1.56K USD $43.85 1.39 USD $45.25 1.44 USD $603.5M 19.18M USD 248.88 $0.18 0.005 USD
Bioray Biotech Co., Ltd  7561.TWO $19.8 0.63 USD
+3.66
$595.68M 18.93M USD $15.22K 483.65 USD $19.6 0.62 USD $20.4 0.65 USD $595.68M 18.93M USD 0 -$0.38 -0.01 USD
EPS Bio Technology Corp.  4183.TWO $22.3 0.71 USD
+0.45
$530.74M 16.86M USD $14K 444.85 USD $22.2 0.71 USD $22.6 0.72 USD $530.74M 16.86M USD 17.55 $1.27 0.04 USD
Welgene Biotech Co.,Ltd.  6661.TWO $22.7 0.72 USD
+2.25
$529M 16.81M USD $8.6K 273.27 USD $22.6 0.72 USD $22.75 0.72 USD $529M 16.81M USD 0 -$0.14 -0.004 USD
Ttbio Corp.  6493.TWO $20.2 0.64 USD
+0.5
$485.81M 15.44M USD $376 11.95 USD $20.15 0.64 USD $20.2 0.64 USD $485.81M 15.44M USD 72.14 $0.28 0.008 USD
UniPharma Co., Ltd.  6621.TWO $13.25 0.42 USD
+0.38
$470.39M 14.95M USD $51.21K 1.63K USD $12.5 0.4 USD $13.25 0.42 USD $470.39M 14.95M USD 0 -$0.61 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $23.1 0.73 USD
+2.67
$355.74M 11.3M USD $8.19K 260.24 USD $22.15 0.7 USD $23.15 0.74 USD $355.74M 11.3M USD 15.71 $1.47 0.05 USD
Visgeneer Inc.  4197.TWO $10.1 0.32 USD
-3.81
$304.83M 9.69M USD $46K 1.46K USD $10.05 0.32 USD $10.5 0.33 USD $304.83M 9.69M USD 0 -$0.65 -0.02 USD
iXensor Co., Ltd.  6734.TWO $4.89 0.16 USD
+1.87
$268.26M 8.52M USD $156.81K 4.98K USD $4.72 0.15 USD $5 0.16 USD $268.26M 8.52M USD 0 -$1.15 -0.03 USD
RBC Bioscience Corporation  6848.TWO $15.9 0.51 USD
-0.31
$206.32M 6.56M USD $108 3.43 USD $15.6 0.5 USD $15.95 0.51 USD $206.32M 6.56M USD 32.44 $0.49 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí