Pagina di risultati 2 per Paese: Taiwan Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (155)
Tutte le borse
Salute (155)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$1.34B 42.65M USD | NT$30.04K 954.43 USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$1.34B 42.65M USD | 22.50 | NT$0.80 0.03 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$21.10 0.67 USD |
+1.2
|
NT$1.26B 40.09M USD | NT$9.00K 285.98 USD | NT$20.65 0.66 USD | NT$21.15 0.67 USD | NT$1.26B 40.09M USD | 11.40 | NT$1.85 0.06 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$10.90 0.35 USD |
-2.24
|
NT$1.22B 38.83M USD | NT$154.25K 4.9K USD | NT$10.45 0.33 USD | NT$11.15 0.35 USD | NT$1.22B 38.83M USD | 0 | -NT$2.09 -0.06 USD | ||
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.65 0.97 USD |
+0.66
|
NT$1.22B 38.77M USD | NT$9.31K 295.86 USD | NT$30.10 0.96 USD | NT$31.20 0.99 USD | NT$1.22B 38.77M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$70.40 2.24 USD |
-0.98
|
NT$1.21B 38.54M USD | NT$18.55K 589.56 USD | NT$67.70 2.15 USD | NT$70.50 2.24 USD | NT$1.21B 38.54M USD | 0 | -NT$3.89 -0.1 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.00 0.64 USD |
+0.76
|
NT$1.21B 38.48M USD | NT$28.71K 912.24 USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$1.21B 38.48M USD | 27.02 | NT$0.74 0.02 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$20.95 0.67 USD |
+0.72
|
NT$1.17B 37.27M USD | NT$113.62K 3.61K USD | NT$20.00 0.64 USD | NT$20.95 0.67 USD | NT$1.17B 37.27M USD | 0 | -NT$0.37 -0.01 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$28.00 0.89 USD |
+1.63
|
NT$1.16B 36.89M USD | NT$7.32K 232.47 USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$1.16B 36.89M USD | 155.55 | NT$0.18 0.005 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$48.00 1.53 USD |
+5.03
|
NT$1.16B 36.77M USD | NT$1.12K 35.68 USD | NT$48.00 1.53 USD | NT$48.00 1.53 USD | NT$1.16B 36.77M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$31.00 0.99 USD |
-4.02
|
NT$1.13B 35.78M USD | NT$15.00K 476.63 USD | NT$30.70 0.98 USD | NT$31.20 0.99 USD | NT$1.13B 35.78M USD | 15.65 | NT$1.98 0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$22.75 0.72 USD |
+3.64
|
NT$1.12B 35.75M USD | NT$82.53K 2.62K USD | NT$21.35 0.68 USD | NT$22.75 0.72 USD | NT$1.12B 35.75M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.65 0.75 USD |
-0.84
|
NT$1.10B 34.92M USD | NT$15.01K 476.95 USD | NT$22.80 0.72 USD | NT$23.65 0.75 USD | NT$1.10B 34.92M USD | 0 | -NT$3.98 -0.1 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$1.08B 34.31M USD | NT$33.27K 1.06K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$1.08B 34.31M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.30 0.2 USD |
-0.79
|
NT$1.08B 34.23M USD | NT$9.39K 298.37 USD | NT$6.20 0.2 USD | NT$6.40 0.2 USD | NT$1.08B 34.23M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$16.55 0.53 USD |
-2.93
|
NT$1.05B 33.41M USD | NT$11.26K 357.92 USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.05B 33.41M USD | 28.53 | NT$0.58 0.02 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.25 0.39 USD |
+0.41
|
NT$1.02B 32.35M USD | NT$42.60K 1.35K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$1.02B 32.35M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$35.55 1.13 USD |
-0.42
|
NT$995.89M 31.64M USD | NT$4.30K 136.63 USD | NT$35.00 1.11 USD | NT$35.55 1.13 USD | NT$995.89M 31.64M USD | 54.69 | NT$0.65 0.02 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$29.85 0.95 USD |
-0.5
|
NT$994.99M 31.62M USD | NT$11.00K 349.53 USD | NT$29.85 0.95 USD | NT$29.95 0.95 USD | NT$994.99M 31.62M USD | 11.70 | NT$2.55 0.08 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.15 0.96 USD |
-1.47
|
NT$978.45M 31.09M USD | NT$6.06K 192.49 USD | NT$30.10 0.96 USD | NT$30.45 0.97 USD | NT$978.45M 31.09M USD | 12.93 | NT$2.33 0.07 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$23.85 0.76 USD |
+1.27
|
NT$934.53M 29.69M USD | NT$2.00K 63.55 USD | NT$23.80 0.76 USD | NT$23.85 0.76 USD | NT$934.53M 29.69M USD | 0 | -NT$0.45 -0.01 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$27.65 0.88 USD |
-0.54
|
NT$914.91M 29.07M USD | NT$11.00K 349.53 USD | NT$27.40 0.87 USD | NT$28.50 0.91 USD | NT$914.91M 29.07M USD | 102.40 | NT$0.27 0.008 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.90 0.57 USD |
+4.07
|
NT$885.43M 28.13M USD | NT$205.21K 6.52K USD | NT$17.25 0.55 USD | NT$18.70 0.59 USD | NT$885.43M 28.13M USD | 179.00 | NT$0.10 0.003 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$36.20 1.15 USD |
0
|
NT$881.43M 28.01M USD | NT$1.00 0.03 USD | NT$36.20 1.15 USD | NT$36.20 1.15 USD | NT$881.43M 28.01M USD | 11.45 | NT$3.16 0.1 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$15.50 0.49 USD |
+0.32
|
NT$881.29M 28M USD | NT$24.24K 770.3 USD | NT$15.25 0.48 USD | NT$15.60 0.5 USD | NT$881.29M 28M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$28.80 0.92 USD |
-0.86
|
NT$865.44M 27.5M USD | NT$13.94K 442.92 USD | NT$28.00 0.89 USD | NT$29.05 0.92 USD | NT$865.44M 27.5M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.60 0.53 USD |
+0.3
|
NT$790.47M 25.12M USD | NT$58.57K 1.86K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$790.47M 25.12M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$19.00 0.6 USD |
-4.52
|
NT$750.37M 23.84M USD | NT$23.23K 738.08 USD | NT$19.00 0.6 USD | NT$19.85 0.63 USD | NT$750.37M 23.84M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$17.50 0.56 USD |
0
|
NT$741.55M 23.56M USD | NT$17.01K 540.34 USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$741.55M 23.56M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$17.60 0.56 USD |
+0.57
|
NT$736.98M 23.42M USD | NT$15.28K 485.4 USD | NT$16.90 0.54 USD | NT$17.60 0.56 USD | NT$736.98M 23.42M USD | 0 | -NT$2.20 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$15.20 0.48 USD |
+2.01
|
NT$736.54M 23.4M USD | NT$7.03K 223.44 USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$736.54M 23.4M USD | 0 | -NT$2.76 -0.08 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.40 0.9 USD |
0
|
NT$727.38M 23.11M USD | NT$2.00K 63.55 USD | NT$28.40 0.9 USD | NT$29.10 0.92 USD | NT$727.38M 23.11M USD | 17.86 | NT$1.59 0.05 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$15.60 0.5 USD |
0
|
NT$707.46M 22.48M USD | NT$4.09K 129.99 USD | NT$15.00 0.48 USD | NT$15.60 0.5 USD | NT$707.46M 22.48M USD | 33.19 | NT$0.47 0.01 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.50 1.03 USD |
+0.78
|
NT$701.79M 22.3M USD | NT$10.28K 326.62 USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$701.79M 22.3M USD | 49.24 | NT$0.66 0.02 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$37.50 1.19 USD |
-3.47
|
NT$690.64M 21.95M USD | NT$7.49K 237.93 USD | NT$37.10 1.18 USD | NT$38.70 1.23 USD | NT$690.64M 21.95M USD | 8.38 | NT$4.47 0.14 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$682.07M 21.67M USD | NT$2.00K 63.58 USD | NT$10.30 0.33 USD | NT$10.30 0.33 USD | NT$682.07M 21.67M USD | 0 | -NT$3.23 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.00 0.22 USD |
+0.72
|
NT$630.00M 20.02M USD | NT$68.48K 2.18K USD | NT$6.82 0.22 USD | NT$7.21 0.23 USD | NT$630.00M 20.02M USD | 41.17 | NT$0.17 0.005 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.10 0.58 USD |
+1.97
|
NT$579.20M 18.4M USD | NT$18.08K 574.4 USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$579.20M 18.4M USD | 17.92 | NT$1.01 0.03 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$574.83M 18.27M USD | NT$2.00K 63.55 USD | NT$13.80 0.44 USD | NT$13.80 0.44 USD | NT$574.83M 18.27M USD | 1380.00 | NT$0.01 0.0003 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$15.95 0.51 USD |
-3.04
|
NT$560.88M 17.82M USD | NT$12.22K 388.26 USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$560.88M 17.82M USD | 0 | -NT$1.33 -0.04 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$7.41 0.24 USD |
-5
|
NT$524.57M 16.67M USD | NT$130.73K 4.15K USD | NT$7.14 0.23 USD | NT$8.00 0.25 USD | NT$524.57M 16.67M USD | 0.87 | NT$8.44 0.27 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.25 0.2 USD |
0
|
NT$500.76M 15.91M USD | NT$13.94K 442.82 USD | NT$5.96 0.19 USD | NT$6.25 0.2 USD | NT$500.76M 15.91M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$470.41M 14.95M USD | NT$1.01K 32.09 USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$470.41M 14.95M USD | 24.46 | NT$0.65 0.02 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.00 0.38 USD |
-1.23
|
NT$426.01M 13.54M USD | NT$70.01K 2.22K USD | NT$11.95 0.38 USD | NT$12.25 0.39 USD | NT$426.01M 13.54M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.20 0.26 USD |
-1.68
|
NT$413.81M 13.15M USD | NT$93.01K 2.96K USD | NT$8.20 0.26 USD | NT$8.49 0.27 USD | NT$413.81M 13.15M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$8.60 0.27 USD |
0
|
NT$407.71M 12.95M USD | NT$6.02K 191.41 USD | NT$8.30 0.26 USD | NT$8.65 0.27 USD | NT$407.71M 12.95M USD | 0 | -NT$1.07 -0.03 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$396.72M 12.61M USD | NT$1.00K 31.87 USD | NT$29.00 0.92 USD | NT$29.45 0.94 USD | NT$396.72M 12.61M USD | 42.07 | NT$0.70 0.02 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$372.87M 11.85M USD | NT$2.00K 63.55 USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$372.87M 11.85M USD | 0 | -NT$0.06 -0.001 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.50 0.46 USD |
0
|
NT$345.10M 10.97M USD | NT$6.00K 190.65 USD | NT$14.45 0.46 USD | NT$14.50 0.46 USD | NT$345.10M 10.97M USD | 0 | -NT$1.04 -0.03 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.95 0.67 USD |
+3.97
|
NT$299.02M 9.5M USD | NT$22.01K 699.41 USD | NT$20.00 0.64 USD | NT$20.95 0.67 USD | NT$299.02M 9.5M USD | 14.25 | NT$1.47 0.05 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$9.50 0.3 USD |
-2.06
|
NT$285.61M 9.08M USD | NT$39.52K 1.26K USD | NT$9.30 0.3 USD | NT$9.78 0.31 USD | NT$285.61M 9.08M USD | 0 | -NT$7.14 -0.2 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$7.80 0.25 USD |
+1.96
|
NT$235.41M 7.48M USD | NT$9.00K 286.01 USD | NT$7.45 0.24 USD | NT$7.80 0.25 USD | NT$235.41M 7.48M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$234.08M 7.44M USD | 0 | NT$0.00 0 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.30 0.17 USD |
+3.92
|
NT$222.87M 7.08M USD | NT$35.57K 1.13K USD | NT$5.05 0.16 USD | NT$5.30 0.17 USD | NT$222.87M 7.08M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$12.90 0.41 USD |
0
|
NT$198.66M 6.31M USD | NT$6.01K 191 USD | NT$12.40 0.39 USD | NT$12.90 0.41 USD | NT$198.66M 6.31M USD | 19.84 | NT$0.65 0.02 USD | ||
|
Maywufa Company Ltd.
1731.TW
TW
|
NT$20.80 0.66 USD |
-0.24
|
NT$0.00 0 USD | NT$139.11K 4.42K USD | NT$20.80 0.66 USD | NT$20.95 0.67 USD | NT$0.00 0 USD | 13.77 | NT$1.51 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
