$3.5T
Capitalizzazione totale
$112.86B
Volume totale
BTC 60.78%     ETH 9.05%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Taiwan Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TaiRx, Inc.  6580.TWO $24 0.76 USD
0
$2.65B 84.34M USD $64.05K 2.04K USD $23.4 0.74 USD $24.15 0.77 USD $2.65B 84.34M USD 0 -$1.26 -0.04 USD
Intech Biopharm Corporation  6461.TWO $18.25 0.58 USD
-0.27
$2.56B 81.33M USD $38.16K 1.21K USD $18.25 0.58 USD $18.6 0.59 USD $2.56B 81.33M USD 0 -$2.72 -0.08 USD
DIVA Laboratories, Ltd.  4153.TWO $42 1.33 USD
+0.24
$2.46B 78.3M USD $21K 667.28 USD $41.8 1.33 USD $42.4 1.35 USD $2.46B 78.3M USD 26.25 $1.6 0.05 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $21.4 0.68 USD
0
$2.39B 75.83M USD $60.01K 1.91K USD $21.25 0.68 USD $21.4 0.68 USD $2.39B 75.83M USD 125.88 $0.17 0.005 USD
Wellell Inc.  4106.TW $23.1 0.73 USD
-0.22
$2.34B 74.23M USD $87.5K 2.78K USD $22.95 0.73 USD $23.3 0.74 USD $2.34B 74.23M USD 23.81 $0.97 0.03 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $29.3 0.93 USD
-0.85
$2.27B 72.21M USD $75.8K 2.41K USD $29.2 0.93 USD $29.55 0.94 USD $2.27B 72.21M USD 53.27 $0.55 0.02 USD
Applied BioCode Corporation  6598.TW $21.15 0.67 USD
+3.42
$2.17B 69.08M USD $158.91K 5.05K USD $20.5 0.65 USD $21.25 0.68 USD $2.17B 69.08M USD 0 -$2.46 -0.07 USD
Crystalvue Medical Corporation  6527.TWO $84.3 2.68 USD
-0.35
$2.14B 67.88M USD $30.52K 969.91 USD $84 2.67 USD $84.7 2.69 USD $2.14B 67.88M USD 16.33 $5.16 0.16 USD
Kim Forest Enterprise Co., Ltd.  6645.TWO $44.8 1.42 USD
0
$2.06B 65.48M USD $0 0 USD $0 0 USD $0 0 USD $2.06B 65.48M USD 0 $0 0 USD
Diamond Biotechnology Co., Ltd  6815.TWO $61 1.94 USD
+1.5
$2.05B 65.09M USD $23.11K 734.26 USD $59.6 1.89 USD $61 1.94 USD $2.05B 65.09M USD 27.23 $2.24 0.07 USD
Medical Imaging Corporation  6637.TWO $74 2.35 USD
+0.14
$1.98B 63.04M USD $19.84K 630.55 USD $73.8 2.35 USD $74.8 2.38 USD $1.98B 63.04M USD 11.82 $6.26 0.2 USD
TSH Biopharm Corporation Limited  8432.TWO $50.7 1.61 USD
-0.39
$1.95B 61.86M USD $8.14K 258.68 USD $50.7 1.61 USD $51.6 1.64 USD $1.95B 61.86M USD 18.98 $2.67 0.08 USD
LIWANLI Innovation Co., Ltd.  3054.TW $24 0.76 USD
0
$1.94B 61.51M USD $1.02K 32.44 USD $24 0.76 USD $24 0.76 USD $1.94B 61.51M USD 0 -$0.31 -0.009 USD
GeneFerm Biotechnology Co., Ltd.  1796.TWO $46.65 1.48 USD
0
$1.93B 61.46M USD $80 2.54 USD $46.65 1.48 USD $46.85 1.49 USD $1.93B 61.46M USD 0 -$0.18 -0.005 USD
Winston Medical Supply Co., Ltd.  6817.TWO $104.5 3.32 USD
-0.48
$1.92B 61.15M USD $22.56K 716.76 USD $103.5 3.29 USD $105 3.34 USD $1.92B 61.15M USD 14.67 $7.12 0.23 USD
BenQ Medical Technology Corporation  4116.TWO $41.75 1.33 USD
+0.48
$1.86B 59.12M USD $29.41K 934.35 USD $41.75 1.33 USD $42.8 1.36 USD $1.86B 59.12M USD 17.84 $2.34 0.07 USD
Acer Medical Inc.  6857.TWO $121 3.84 USD
-0.82
$1.84B 58.54M USD $1K 31.78 USD $121 3.84 USD $121 3.84 USD $1.84B 58.54M USD 0 -$1.8 -0.05 USD
GenMont Biotech Incorporation  3164.TW $20.45 0.65 USD
+0.49
$1.77B 56.22M USD $21.6K 686.19 USD $20.35 0.65 USD $20.55 0.65 USD $1.77B 56.22M USD 45.44 $0.45 0.01 USD
Allied Biotech Corporation  1780.TWO $18.15 0.58 USD
+0.28
$1.74B 55.15M USD $14.52K 461.35 USD $17.9 0.57 USD $18.15 0.58 USD $1.74B 55.15M USD 17.28 $1.05 0.03 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $39 1.24 USD
+0.78
$1.7B 54.09M USD $18.56K 589.88 USD $38 1.21 USD $39 1.24 USD $1.7B 54.09M USD 0 -$2.55 -0.08 USD
Bioptik Technology Incorporation  4161.TWO $30.85 0.98 USD
-0.16
$1.64B 51.98M USD $58.38K 1.86K USD $30.5 0.97 USD $31.3 0.99 USD $1.64B 51.98M USD 17.83 $1.73 0.05 USD
Bio Preventive Medicine Corp.  6810.TWO $31.3 0.99 USD
+0.81
$1.55B 49.18M USD $85.21K 2.71K USD $30.55 0.97 USD $32.3 1.03 USD $1.55B 49.18M USD 0 -$2.47 -0.07 USD
MEM Dental Technology Co., Ltd.  7555.TWO $63 2 USD
-3.08
$1.49B 47.25M USD $75.51K 2.4K USD $60.5 1.92 USD $66 2.1 USD $1.49B 47.25M USD 14.65 $4.3 0.14 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $23.95 0.76 USD
-7.17
$1.45B 46.03M USD $345.04K 10.96K USD $22.1 0.7 USD $26 0.83 USD $1.45B 46.03M USD 1197.50 $0.02 0.0006 USD
Genetics Generation Advancement Corp.  4160.TWO $53.7 1.71 USD
-0.56
$1.44B 45.8M USD $18.14K 576.47 USD $52.9 1.68 USD $54 1.72 USD $1.44B 45.8M USD 30.00 $1.79 0.06 USD
AViTA Corporation  4735.TWO $36.4 1.16 USD
-0.14
$1.44B 45.64M USD $23.15K 735.47 USD $35.35 1.12 USD $36.45 1.16 USD $1.44B 45.64M USD 17.75 $2.05 0.07 USD
BiOptic Inc.  6850.TWO $46.8 1.49 USD
+1.74
$1.41B 44.73M USD $520 16.52 USD $46.8 1.49 USD $46.8 1.49 USD $1.41B 44.73M USD 62.39 $0.75 0.02 USD
Perfect Medical Industry Co., Ltd.  6543.TWO $26.5 0.84 USD
+3.92
$1.4B 44.34M USD $46.1K 1.46K USD $25.2 0.8 USD $26.6 0.85 USD $1.4B 44.34M USD 15.22 $1.74 0.06 USD
General Biologicals Corporation  4117.TWO $22.8 0.72 USD
+8.57
$1.36B 43.34M USD $448.49K 14.25K USD $21.15 0.67 USD $23.15 0.74 USD $1.36B 43.34M USD 0 -$4.04 -0.1 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $17.6 0.56 USD
0
$1.36B 43.31M USD $26.06K 828 USD $17.5 0.56 USD $17.8 0.57 USD $1.36B 43.31M USD 0 -$0.45 -0.01 USD
GeneReach Biotechnology Corp.  4171.TWO $23.55 0.75 USD
+9.79
$1.35B 43M USD $576.2K 18.31K USD $21.6 0.69 USD $23.55 0.75 USD $1.35B 43M USD 0 -$2.09 -0.06 USD
Lagis Enterprise Co., Ltd.  6730.TWO $42.15 1.34 USD
0
$1.35B 42.97M USD $1K 31.78 USD $42.15 1.34 USD $42.15 1.34 USD $1.35B 42.97M USD 20.66 $2.04 0.06 USD
NeoCore Technology Co., Ltd.  4131.TWO $34.1 1.08 USD
+0.29
$1.35B 42.8M USD $14.05K 446.35 USD $34.1 1.08 USD $34.8 1.11 USD $1.35B 42.8M USD 0 -$1.14 -0.03 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.45 0.59 USD
0
$1.34B 42.47M USD $4.49K 142.77 USD $18.05 0.57 USD $18.5 0.59 USD $1.34B 42.47M USD 0 -$3.15 -0.1 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $14.05 0.45 USD
-2.77
$1.29B 41.04M USD $128.25K 4.08K USD $14 0.44 USD $14.45 0.46 USD $1.29B 41.04M USD 58.54 $0.24 0.007 USD
Wiltrom Co., Ltd.  6767.TWO $32.6 1.04 USD
+1.72
$1.28B 40.59M USD $19K 603.73 USD $32.05 1.02 USD $32.6 1.04 USD $1.28B 40.59M USD 0 -$1.62 -0.05 USD
Puriblood Medical Co., Ltd.  6847.TWO $87.1 2.77 USD
+0.11
$1.24B 39.38M USD $1K 31.81 USD $87.1 2.77 USD $87.1 2.77 USD $1.24B 39.38M USD 0 -$0.38 -0.01 USD
Enimmune corporation  6564.TWO $16.95 0.54 USD
+0.89
$1.22B 38.81M USD $139.76K 4.44K USD $16.3 0.52 USD $17.1 0.54 USD $1.22B 38.81M USD 0 -$2.2 -0.06 USD
Ma Kuang Healthcare Holding Limited  4139.TWO $28.4 0.9 USD
+2.16
$1.21B 38.4M USD $21K 667.31 USD $27.5 0.87 USD $28.6 0.91 USD $1.21B 38.4M USD 55.68 $0.51 0.02 USD
Excelsior Biopharma Inc.  6496.TWO $25.4 0.81 USD
-0.39
$1.19B 37.73M USD $1.53K 48.65 USD $25.4 0.81 USD $25.4 0.81 USD $1.19B 37.73M USD 0 -$2.3 -0.07 USD
PlexBio Co., Ltd.  6572.TWO $11.35 0.36 USD
+0.44
$1.18B 37.38M USD $71.23K 2.26K USD $10.9 0.35 USD $11.4 0.36 USD $1.18B 37.38M USD 0 -$0.59 -0.01 USD
Neith Corporation  6236.TWO $27.8 0.88 USD
0
$1.16B 36.8M USD $6K 190.65 USD $27.6 0.88 USD $27.8 0.88 USD $1.16B 36.8M USD 0 -$0.07 -0.002 USD
Level Biotechnology Inc.  3118.TWO $33.75 1.07 USD
+1.5
$1.1B 34.8M USD $7.01K 222.81 USD $33.1 1.05 USD $33.75 1.07 USD $1.1B 34.8M USD 16.54 $2.04 0.06 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.17 0.23 USD
0
$1.05B 33.26M USD $8.1K 257.41 USD $6.95 0.22 USD $7.23 0.23 USD $1.05B 33.26M USD 0 -$1.3 -0.04 USD
Yung Zip Chemical Ind. Co., Ltd.  4102.TWO $24.65 0.78 USD
0
$1.04B 33.19M USD $33.14K 1.05K USD $24.35 0.77 USD $24.85 0.79 USD $1.04B 33.19M USD 27.38 $0.9 0.03 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $18.7 0.59 USD
-3.61
$1.04B 33.16M USD $105.07K 3.34K USD $18.4 0.58 USD $19.4 0.62 USD $1.04B 33.16M USD 0 -$1.03 -0.03 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29 0.92 USD
-2.03
$1.04B 33.07M USD $7.3K 232.09 USD $28.9 0.92 USD $29.6 0.94 USD $1.04B 33.07M USD 0 -$1.52 -0.04 USD
Healthconn Corp.  6665.TWO $22.45 0.71 USD
+5.4
$1.02B 32.35M USD $41.31K 1.31K USD $21.35 0.68 USD $22.45 0.71 USD $1.02B 32.35M USD 53.45 $0.42 0.01 USD
Lukas Biomedical Inc.  6814.TWO $24.1 0.77 USD
-2.23
$1.01B 32.24M USD $11.01K 349.72 USD $23.8 0.76 USD $24.7 0.78 USD $1.01B 32.24M USD 0 -$2.38 -0.07 USD
Advagene Biopharma Co., Ltd.  6709.TWO $17 0.54 USD
-2.58
$1.01B 32.08M USD $30.4K 965.97 USD $16.9 0.54 USD $17.1 0.54 USD $1.01B 32.08M USD 0 -$1.27 -0.04 USD
AmCad BioMed Corporation  4188.TWO $14.9 0.47 USD
0
$943.66M 29.99M USD $18.63K 592.04 USD $14.85 0.47 USD $15.5 0.49 USD $943.66M 29.99M USD 0 -$0.84 -0.02 USD
S&S Healthcare Holding Ltd.  4198.TWO $38.4 1.22 USD
+9.87
$925.75M 29.42M USD $122.7K 3.9K USD $38.4 1.22 USD $38.4 1.22 USD $925.75M 29.42M USD 0 -$1.39 -0.04 USD
Concord Medical Co., Ltd.  6518.TWO $26.85 0.85 USD
+0.19
$894.99M 28.44M USD $4.01K 127.51 USD $26.6 0.85 USD $27 0.86 USD $894.99M 28.44M USD 18.14 $1.48 0.05 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $33.9 1.08 USD
-0.29
$868.25M 27.59M USD $3K 95.33 USD $33.5 1.06 USD $33.9 1.08 USD $868.25M 27.59M USD 19.37 $1.75 0.06 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.29 0.2 USD
+3.8
$861.73M 27.38M USD $14.6K 463.98 USD $6 0.19 USD $6.29 0.2 USD $861.73M 27.38M USD 0 -$0.22 -0.006 USD
Health & Life Co., Ltd.  1781.TWO $15.45 0.49 USD
+3.69
$732.45M 23.27M USD $234.21K 7.44K USD $15.1 0.48 USD $15.75 0.5 USD $732.45M 23.27M USD 53.27 $0.29 0.009 USD
Sofiva Genomics Co.,Ltd.  6615.TWO $33.15 1.05 USD
-1.04
$715.82M 22.75M USD $14K 444.85 USD $33 1.05 USD $33.45 1.06 USD $715.82M 22.75M USD 276.25 $0.12 0.003 USD
EBM Technologies Incorporated  8409.TWO $21.55 0.68 USD
-2.71
$689.6M 21.91M USD $26.1K 829.18 USD $21.55 0.68 USD $21.75 0.69 USD $689.6M 21.91M USD 0 -$0.02 -0.0006 USD
Bioray Biotech Co., Ltd  7561.TWO $22.85 0.73 USD
+1.11
$687.44M 21.84M USD $1K 31.78 USD $22.85 0.73 USD $22.85 0.73 USD $687.44M 21.84M USD 761.66 $0.03 0.0009 USD
Pharmigene, Inc.  7595.TWO $12.6 0.4 USD
+1.61
$635.86M 20.2M USD $18K 572.02 USD $12.15 0.39 USD $12.7 0.4 USD $635.86M 20.2M USD 0 -$1.64 -0.05 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.73 0.25 USD
-1.15
$619.34M 19.68M USD $31.02K 985.51 USD $7.55 0.24 USD $7.89 0.25 USD $619.34M 19.68M USD 0 -$0.29 -0.009 USD
MegaPro Biomedical Co., Ltd  6827.TWO $9.26 0.29 USD
-0.54
$599.32M 19.04M USD $46.78K 1.49K USD $8.81 0.28 USD $9.31 0.3 USD $599.32M 19.04M USD 0 -$2.68 -0.08 USD
DV Biomed Co., Ltd.  6539.TWO $75.5 2.4 USD
-5.63
$526.5M 16.73M USD $19.82K 629.69 USD $74 2.35 USD $80 2.54 USD $526.5M 16.73M USD 15.19 $4.97 0.16 USD
Taiwan Advanced Nanotech Inc.  6797.TWO $16.95 0.54 USD
-4.24
$520.91M 16.55M USD $25.41K 807.51 USD $16.15 0.51 USD $17.7 0.56 USD $520.91M 16.55M USD 0 -$6.2 -0.1 USD
UniPharma Co., Ltd.  6621.TWO $14.25 0.45 USD
+0.35
$505.89M 16.07M USD $32.81K 1.04K USD $14.05 0.45 USD $14.3 0.45 USD $505.89M 16.07M USD 0 -$0.7 -0.02 USD
Welgene Biotech Co.,Ltd.  6661.TWO $21.7 0.69 USD
0
$505.7M 16.07M USD $6.05K 192.24 USD $21.7 0.69 USD $21.85 0.69 USD $505.7M 16.07M USD 241.11 $0.09 0.002 USD
EPS Bio Technology Corp.  4183.TWO $19.6 0.62 USD
0
$466.48M 14.82M USD $9K 285.98 USD $19.6 0.62 USD $19.85 0.63 USD $466.48M 14.82M USD 70.00 $0.28 0.008 USD
A-SPINE Asia Co., Ltd.  6758.TWO $33 1.05 USD
+1.54
$444.54M 14.13M USD $4.01K 127.42 USD $32.3 1.03 USD $33 1.05 USD $444.54M 14.13M USD 53.22 $0.62 0.02 USD
Ttbio Corp.  6493.TWO $17.55 0.56 USD
+2.03
$422.08M 13.41M USD $9.08K 288.46 USD $17.55 0.56 USD $17.85 0.57 USD $422.08M 13.41M USD 159.54 $0.11 0.003 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
0
$315.39M 10.02M USD $11 0.35 USD $10.45 0.33 USD $10.45 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $17.9 0.57 USD
+0.56
$275.66M 8.76M USD $1K 31.78 USD $17.9 0.57 USD $17.9 0.57 USD $275.66M 8.76M USD 16.72 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.8 0.6 USD
+3.3
$243.94M 7.75M USD $38.37K 1.22K USD $18.4 0.58 USD $19.4 0.62 USD $243.94M 7.75M USD 11.39 $1.65 0.05 USD
iXensor Co., Ltd.  6734.TWO $6.6 0.21 USD
+6.45
$202.11M 6.42M USD $49.49K 1.57K USD $5.95 0.19 USD $6.84 0.22 USD $202.11M 6.42M USD 0 -$2.05 -0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui