Pagina di risultati 2 per Paese: Taiwan Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (159)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1249)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (38)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (131)
- Taiwan (28)
Salute (159)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (60)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$50.00 1.59 USD |
+0.2
|
NT$1.89B 59.94M USD | NT$3.11K 98.88 USD | NT$49.00 1.56 USD | NT$50.00 1.59 USD | NT$1.89B 59.94M USD | 0 | -NT$2.88 -0.09 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$31.70 1.01 USD |
+0.16
|
NT$1.86B 59.09M USD | NT$14.57K 463.03 USD | NT$31.60 1 USD | NT$31.75 1.01 USD | NT$1.86B 59.09M USD | 20.58 | NT$1.54 0.05 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$72.20 2.29 USD |
+0.98
|
NT$1.83B 58.14M USD | NT$35.01K 1.11K USD | NT$72.00 2.29 USD | NT$72.40 2.3 USD | NT$1.83B 58.14M USD | 12.66 | NT$5.70 0.18 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.00 0.95 USD |
0
|
NT$1.79B 57.04M USD | NT$94.59K 3.01K USD | NT$29.85 0.95 USD | NT$30.10 0.96 USD | NT$1.79B 57.04M USD | 11.02 | NT$2.72 0.09 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$65.20 2.07 USD |
+0.62
|
NT$1.75B 55.54M USD | NT$29.02K 922.12 USD | NT$64.60 2.05 USD | NT$65.50 2.08 USD | NT$1.75B 55.54M USD | 9.13 | NT$7.14 0.23 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$37.50 1.19 USD |
+0.13
|
NT$1.67B 53.1M USD | NT$16.76K 532.62 USD | NT$37.45 1.19 USD | NT$37.65 1.2 USD | NT$1.67B 53.1M USD | 21.42 | NT$1.75 0.06 USD | ||
| TaiRx, Inc. 6580.TWO | NT$14.85 0.47 USD |
+1.02
|
NT$1.66B 52.91M USD | NT$139.32K 4.43K USD | NT$14.30 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.91M USD | 0 | -NT$2.00 -0.06 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$39.25 1.25 USD |
-0.25
|
NT$1.65B 52.38M USD | NT$6.62K 210.48 USD | NT$38.65 1.23 USD | NT$39.40 1.25 USD | NT$1.65B 52.38M USD | 28.03 | NT$1.40 0.04 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$25.20 0.8 USD |
+0.4
|
NT$1.50B 47.78M USD | NT$17.00K 540.18 USD | NT$25.05 0.8 USD | NT$25.30 0.8 USD | NT$1.50B 47.78M USD | 0 | -NT$1.14 -0.03 USD | ||
| Acer Medical Inc. 6857.TWO | NT$96.00 3.05 USD |
+1.05
|
NT$1.46B 46.45M USD | NT$1.02K 32.41 USD | NT$96.00 3.05 USD | NT$96.00 3.05 USD | NT$1.46B 46.45M USD | 0 | -NT$1.95 -0.06 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$35.10 1.12 USD |
-0.28
|
NT$1.46B 46.24M USD | NT$22.00K 699.06 USD | NT$34.95 1.11 USD | NT$35.40 1.12 USD | NT$1.46B 46.24M USD | 50.14 | NT$0.70 0.02 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$35.70 1.13 USD |
+3.48
|
NT$1.42B 45.06M USD | NT$46.24K 1.47K USD | NT$34.50 1.1 USD | NT$37.95 1.21 USD | NT$1.42B 45.06M USD | 0 | -NT$0.78 -0.02 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$16.35 0.52 USD |
+0.31
|
NT$1.41B 44.68M USD | NT$40.22K 1.28K USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$1.41B 44.68M USD | 24.77 | NT$0.66 0.02 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$22.85 0.73 USD |
-0.22
|
NT$1.37B 43.42M USD | NT$15.00K 476.66 USD | NT$22.85 0.73 USD | NT$23.05 0.73 USD | NT$1.37B 43.42M USD | 18.88 | NT$1.21 0.04 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$18.30 0.58 USD |
+0.55
|
NT$1.36B 43.36M USD | NT$25.46K 809.03 USD | NT$18.05 0.57 USD | NT$18.40 0.58 USD | NT$1.36B 43.36M USD | 15.77 | NT$1.16 0.04 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$36.00 1.14 USD |
+2.86
|
NT$1.31B 41.52M USD | NT$12.00K 381.3 USD | NT$36.00 1.14 USD | NT$36.50 1.16 USD | NT$1.31B 41.52M USD | 17.06 | NT$2.11 0.07 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$31.90 1.01 USD |
+0.16
|
NT$1.26B 40.03M USD | NT$8.56K 271.9 USD | NT$30.55 0.97 USD | NT$31.90 1.01 USD | NT$1.26B 40.03M USD | 0 | -NT$1.78 -0.05 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$20.65 0.66 USD |
+0.24
|
NT$1.25B 39.73M USD | NT$67.95K 2.16K USD | NT$20.55 0.65 USD | NT$20.95 0.67 USD | NT$1.25B 39.73M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Enimmune Corporation 6564.TWO | NT$16.90 0.54 USD |
-2.03
|
NT$1.22B 38.74M USD | NT$6.11K 194.21 USD | NT$16.75 0.53 USD | NT$17.25 0.55 USD | NT$1.22B 38.74M USD | 0 | -NT$2.28 -0.07 USD | ||
| AViTA Corporation 4735.TWO | NT$31.50 1 USD |
-0.63
|
NT$1.21B 38.54M USD | NT$9.57K 303.96 USD | NT$31.50 1 USD | NT$31.55 1 USD | NT$1.21B 38.54M USD | 12.80 | NT$2.46 0.08 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$83.20 2.64 USD |
+3.61
|
NT$1.18B 37.62M USD | NT$14.65K 465.51 USD | NT$79.30 2.52 USD | NT$83.30 2.65 USD | NT$1.18B 37.62M USD | 0 | -NT$2.74 -0.08 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$63.50 2.02 USD |
0
|
NT$1.17B 37.16M USD | NT$6.03K 191.51 USD | NT$62.60 1.99 USD | NT$63.60 2.02 USD | NT$1.17B 37.16M USD | 9.96 | NT$6.37 0.2 USD | ||
| BiOptic Inc. 6850.TWO | NT$34.60 1.1 USD |
0
|
NT$1.14B 36.38M USD | NT$12.03K 382.26 USD | NT$34.60 1.1 USD | NT$35.80 1.14 USD | NT$1.14B 36.38M USD | 865.00 | NT$0.04 0.001 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$20.10 0.64 USD |
-3.83
|
NT$1.14B 36.25M USD | NT$7.00 0.22 USD | NT$20.05 0.64 USD | NT$20.95 0.67 USD | NT$1.14B 36.25M USD | 21.61 | NT$0.93 0.03 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$23.90 0.76 USD |
-0.83
|
NT$1.11B 35.37M USD | NT$8.41K 267.36 USD | NT$23.20 0.74 USD | NT$23.95 0.76 USD | NT$1.11B 35.37M USD | 0 | -NT$3.97 -0.1 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$34.05 1.08 USD |
+1.19
|
NT$1.11B 35.11M USD | NT$184.23K 5.85K USD | NT$33.70 1.07 USD | NT$34.30 1.09 USD | NT$1.11B 35.11M USD | 13.95 | NT$2.44 0.08 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$40.45 1.29 USD |
+0.25
|
NT$1.08B 34.31M USD | NT$39.38K 1.25K USD | NT$39.90 1.27 USD | NT$41.15 1.31 USD | NT$1.08B 34.31M USD | 50.56 | NT$0.80 0.03 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$17.80 0.57 USD |
0
|
NT$1.02B 32.41M USD | NT$18.19K 578.12 USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$1.02B 32.41M USD | 0 | -NT$1.93 -0.06 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$22.25 0.71 USD |
-0.22
|
NT$1.00B 31.82M USD | NT$3.00K 95.33 USD | NT$22.20 0.71 USD | NT$22.25 0.71 USD | NT$1.00B 31.82M USD | 0 | -NT$1.55 -0.04 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$29.95 0.95 USD |
0
|
NT$998.32M 31.72M USD | NT$10.00K 317.85 USD | NT$29.20 0.93 USD | NT$29.95 0.95 USD | NT$998.32M 31.72M USD | 14.90 | NT$2.01 0.06 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$6.82 0.22 USD |
-4.08
|
NT$995.55M 31.63M USD | NT$3.00K 95.36 USD | NT$6.82 0.22 USD | NT$7.14 0.23 USD | NT$995.55M 31.63M USD | 0 | -NT$0.76 -0.02 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$40.70 1.29 USD |
-1.21
|
NT$991.02M 31.49M USD | NT$5.08K 161.35 USD | NT$40.70 1.29 USD | NT$41.20 1.31 USD | NT$991.02M 31.49M USD | 123.33 | NT$0.33 0.01 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$25.25 0.8 USD |
-1.76
|
NT$989.39M 31.44M USD | NT$11.00K 349.53 USD | NT$25.10 0.8 USD | NT$25.60 0.81 USD | NT$989.39M 31.44M USD | 0 | -NT$0.49 -0.01 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$17.60 0.56 USD |
+4.14
|
NT$985.25M 31.31M USD | NT$3.01K 95.58 USD | NT$16.90 0.54 USD | NT$17.60 0.56 USD | NT$985.25M 31.31M USD | 0 | -NT$0.61 -0.01 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$22.20 0.71 USD |
0
|
NT$929.60M 29.54M USD | NT$1.01K 32.12 USD | NT$21.45 0.68 USD | NT$22.20 0.71 USD | NT$929.60M 29.54M USD | 0 | -NT$2.05 -0.06 USD | ||
| Mediera Corporation 5398.TWO | NT$18.00 0.57 USD |
+3.45
|
NT$890.38M 28.29M USD | NT$42.72K 1.36K USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$890.38M 28.29M USD | 51.42 | NT$0.35 0.01 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$36.45 1.16 USD |
-3.44
|
NT$878.74M 27.92M USD | NT$4.00K 127.1 USD | NT$36.45 1.16 USD | NT$38.20 1.21 USD | NT$878.74M 27.92M USD | 0 | -NT$1.96 -0.06 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$18.10 0.58 USD |
-0.55
|
NT$874.19M 27.78M USD | NT$14.07K 446.95 USD | NT$18.10 0.58 USD | NT$18.60 0.59 USD | NT$874.19M 27.78M USD | 0 | -NT$1.89 -0.06 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.20 0.61 USD |
+0.79
|
NT$870.72M 27.67M USD | NT$3.12K 99.14 USD | NT$18.50 0.59 USD | NT$19.20 0.61 USD | NT$870.72M 27.67M USD | 101.05 | NT$0.19 0.006 USD | ||
| Ttbio Corp. 6493.TWO | NT$27.65 0.88 USD |
+1.28
|
NT$830.88M 26.4M USD | NT$12.06K 383.24 USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$830.88M 26.4M USD | 0 | -NT$0.71 -0.02 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$16.75 0.53 USD |
+0.9
|
NT$797.61M 25.34M USD | NT$55.74K 1.77K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$797.61M 25.34M USD | 0 | -NT$1.27 -0.04 USD | ||
| Neith Corporation 6236.TWO | NT$18.40 0.58 USD |
0
|
NT$766.43M 24.35M USD | NT$116.00 3.69 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$766.43M 24.35M USD | 230.00 | NT$0.08 0.002 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$17.80 0.57 USD |
+0.56
|
NT$754.26M 23.97M USD | NT$46.05K 1.46K USD | NT$17.75 0.56 USD | NT$17.90 0.57 USD | NT$754.26M 23.97M USD | 0 | -NT$0.34 -0.01 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$29.00 0.92 USD |
-1.36
|
NT$742.75M 23.6M USD | NT$10.06K 319.56 USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$742.75M 23.6M USD | 17.57 | NT$1.65 0.05 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$21.10 0.67 USD |
0
|
NT$741.98M 23.58M USD | NT$8.36K 265.74 USD | NT$20.95 0.67 USD | NT$21.10 0.67 USD | NT$741.98M 23.58M USD | 0 | -NT$1.30 -0.04 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$33.95 1.08 USD |
+3.19
|
NT$733.10M 23.29M USD | NT$26.07K 828.48 USD | NT$33.95 1.08 USD | NT$34.00 1.08 USD | NT$733.10M 23.29M USD | 0 | -NT$0.43 -0.01 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$10.35 0.33 USD |
-1.43
|
NT$655.50M 20.83M USD | NT$30.09K 956.25 USD | NT$10.35 0.33 USD | NT$10.70 0.34 USD | NT$655.50M 20.83M USD | 0 | -NT$0.88 -0.02 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$19.10 0.61 USD |
0
|
NT$611.20M 19.42M USD | NT$2.02K 64.25 USD | NT$19.10 0.61 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$12.05 0.38 USD |
+0.42
|
NT$571.26M 18.15M USD | NT$26.01K 826.57 USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$571.26M 18.15M USD | 0 | -NT$1.30 -0.04 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$19.00 0.6 USD |
-0.78
|
NT$562.12M 17.86M USD | NT$46.00K 1.46K USD | NT$18.80 0.6 USD | NT$19.50 0.62 USD | NT$562.12M 17.86M USD | 17.43 | NT$1.09 0.03 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$13.70 0.44 USD |
+2.62
|
NT$411.88M 13.09M USD | NT$46.43K 1.48K USD | NT$12.95 0.41 USD | NT$13.75 0.44 USD | NT$411.88M 13.09M USD | 0 | -NT$7.41 -0.2 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$8.13 0.26 USD |
-4.91
|
NT$410.28M 13.04M USD | NT$10.01K 318.07 USD | NT$8.13 0.26 USD | NT$8.55 0.27 USD | NT$410.28M 13.04M USD | 0 | -NT$1.45 -0.04 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$11.35 0.36 USD |
-2.16
|
NT$409.03M 13M USD | NT$27.13K 862.16 USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$409.03M 13M USD | 0 | -NT$1.14 -0.03 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$29.50 0.94 USD |
+0.17
|
NT$397.39M 12.63M USD | NT$1.00 0.03 USD | NT$29.50 0.94 USD | NT$29.50 0.94 USD | NT$397.39M 12.63M USD | 26.57 | NT$1.11 0.04 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$16.50 0.52 USD |
+1.23
|
NT$384.52M 12.22M USD | NT$3.00K 95.36 USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$384.52M 12.22M USD | 275.00 | NT$0.06 0.001 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$13.75 0.44 USD |
0
|
NT$327.25M 10.4M USD | NT$201.00 6.39 USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$327.25M 10.4M USD | 0 | -NT$0.33 -0.01 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$19.70 0.63 USD |
+0.25
|
NT$281.18M 8.93M USD | NT$202.00 6.42 USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$281.18M 8.93M USD | 12.01 | NT$1.64 0.05 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$15.80 0.5 USD |
0
|
NT$243.32M 7.73M USD | NT$17.01K 540.5 USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$243.32M 7.73M USD | 16.80 | NT$0.94 0.03 USD | ||
| MAYWUFA CO 1731.TW | NT$21.55 0.68 USD |
+0.47
|
NT$0.00 0 USD | NT$75.49K 2.4K USD | NT$21.45 0.68 USD | NT$21.55 0.68 USD | NT$0.00 0 USD | 15.84 | NT$1.36 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}