Pagina di risultati 2 per Paese: Taiwan Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (155)
Tutte le borse
Salute (155)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$14.35 0.46 USD |
-9.18
|
NT$1.30B 41.46M USD | NT$7.73M 245.77K USD | NT$14.25 0.45 USD | NT$15.00 0.48 USD | NT$1.30B 41.46M USD | 14.64 | NT$0.98 0.03 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$20.90 0.66 USD |
-0.95
|
NT$1.25B 39.71M USD | NT$10.20K 324.01 USD | NT$20.90 0.66 USD | NT$21.30 0.68 USD | NT$1.25B 39.71M USD | 11.29 | NT$1.85 0.06 USD | ||
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.95 0.98 USD |
+0.98
|
NT$1.23B 39.15M USD | NT$5.00K 158.88 USD | NT$30.10 0.96 USD | NT$31.00 0.99 USD | NT$1.23B 39.15M USD | 0 | -NT$0.83 -0.02 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$19.85 0.63 USD |
-0.75
|
NT$1.20B 38.19M USD | NT$49.97K 1.59K USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$1.20B 38.19M USD | 26.82 | NT$0.74 0.02 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$10.50 0.33 USD |
-3.67
|
NT$1.18B 37.41M USD | NT$47.73K 1.52K USD | NT$10.30 0.33 USD | NT$10.90 0.35 USD | NT$1.18B 37.41M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$68.00 2.16 USD |
-3.41
|
NT$1.17B 37.23M USD | NT$12.69K 403.36 USD | NT$67.20 2.14 USD | NT$70.00 2.22 USD | NT$1.17B 37.23M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$20.70 0.66 USD |
-1.19
|
NT$1.16B 36.82M USD | NT$36.69K 1.17K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$1.16B 36.82M USD | 0 | -NT$0.37 -0.01 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$27.60 0.88 USD |
-1.43
|
NT$1.14B 36.36M USD | NT$68.21K 2.17K USD | NT$27.60 0.88 USD | NT$29.25 0.93 USD | NT$1.14B 36.36M USD | 153.33 | NT$0.18 0.005 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$31.50 1 USD |
+1.61
|
NT$1.14B 36.35M USD | NT$3.03K 96.28 USD | NT$31.00 0.99 USD | NT$31.50 1 USD | NT$1.14B 36.35M USD | 15.90 | NT$1.98 0.06 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$46.75 1.49 USD |
-2.6
|
NT$1.13B 35.81M USD | NT$9.00K 286.04 USD | NT$45.00 1.43 USD | NT$47.15 1.5 USD | NT$1.13B 35.81M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$22.70 0.72 USD |
-0.22
|
NT$1.12B 35.67M USD | NT$55.57K 1.77K USD | NT$21.90 0.7 USD | NT$23.15 0.74 USD | NT$1.12B 35.67M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.40 0.74 USD |
-1.06
|
NT$1.09B 34.55M USD | NT$56.10K 1.78K USD | NT$22.50 0.71 USD | NT$23.40 0.74 USD | NT$1.09B 34.55M USD | 0 | -NT$3.98 -0.1 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.00 0.54 USD |
+2.72
|
NT$1.08B 34.32M USD | NT$11.90K 378.25 USD | NT$16.35 0.52 USD | NT$17.00 0.54 USD | NT$1.08B 34.32M USD | 29.31 | NT$0.58 0.02 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$14.75 0.47 USD |
-1.01
|
NT$1.07B 33.97M USD | NT$27.45K 872.36 USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$1.07B 33.97M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.25 0.2 USD |
-0.79
|
NT$1.07B 33.95M USD | NT$23.21K 737.35 USD | NT$6.00 0.19 USD | NT$6.29 0.2 USD | NT$1.07B 33.95M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$1.01B 32.22M USD | NT$33.07K 1.05K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$1.01B 32.22M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
+0.5
|
NT$999.99M 31.77M USD | NT$5.52K 175.24 USD | NT$29.60 0.94 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 11.76 | NT$2.55 0.08 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$35.55 1.13 USD |
0
|
NT$995.89M 31.64M USD | NT$338.00 10.74 USD | NT$35.00 1.11 USD | NT$35.55 1.13 USD | NT$995.89M 31.64M USD | 54.69 | NT$0.65 0.02 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.20 0.96 USD |
+0.17
|
NT$980.08M 31.14M USD | NT$15.75K 500.33 USD | NT$30.15 0.96 USD | NT$30.35 0.96 USD | NT$980.08M 31.14M USD | 15.25 | NT$1.98 0.06 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$23.85 0.76 USD |
0
|
NT$934.53M 29.69M USD | NT$2.00K 63.55 USD | NT$23.80 0.76 USD | NT$23.85 0.76 USD | NT$934.53M 29.69M USD | 0 | -NT$0.45 -0.01 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$28.15 0.89 USD |
+1.81
|
NT$931.46M 29.6M USD | NT$7.00K 222.43 USD | NT$28.15 0.89 USD | NT$28.80 0.92 USD | NT$931.46M 29.6M USD | 104.25 | NT$0.27 0.008 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$36.20 1.15 USD |
0
|
NT$881.43M 28.01M USD | NT$1.00 0.03 USD | NT$36.20 1.15 USD | NT$36.20 1.15 USD | NT$881.43M 28.01M USD | 11.45 | NT$3.16 0.1 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$29.05 0.92 USD |
+0.87
|
NT$872.95M 27.74M USD | NT$35.14K 1.12K USD | NT$28.50 0.91 USD | NT$29.40 0.93 USD | NT$872.95M 27.74M USD | 0 | -NT$0.55 -0.01 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$15.20 0.48 USD |
-1.94
|
NT$864.23M 27.46M USD | NT$31.54K 1K USD | NT$15.20 0.48 USD | NT$15.60 0.5 USD | NT$864.23M 27.46M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$16.85 0.54 USD |
-5.87
|
NT$833.49M 26.48M USD | NT$93.37K 2.97K USD | NT$16.85 0.54 USD | NT$18.90 0.6 USD | NT$833.49M 26.48M USD | 168.50 | NT$0.10 0.003 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.65 0.53 USD |
+0.3
|
NT$792.85M 25.19M USD | NT$41.81K 1.33K USD | NT$16.65 0.53 USD | NT$16.75 0.53 USD | NT$792.85M 25.19M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$17.55 0.56 USD |
+0.29
|
NT$743.66M 23.63M USD | NT$13.65K 433.86 USD | NT$17.35 0.55 USD | NT$17.75 0.56 USD | NT$743.66M 23.63M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$18.80 0.6 USD |
-1.05
|
NT$742.47M 23.59M USD | NT$9.31K 295.92 USD | NT$18.15 0.58 USD | NT$18.95 0.6 USD | NT$742.47M 23.59M USD | 0 | -NT$1.21 -0.03 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$15.20 0.48 USD |
0
|
NT$736.54M 23.4M USD | NT$1.00K 31.78 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$736.54M 23.4M USD | 0 | -NT$2.76 -0.08 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$17.40 0.55 USD |
-1.14
|
NT$728.61M 23.15M USD | NT$11.02K 350.29 USD | NT$16.75 0.53 USD | NT$17.60 0.56 USD | NT$728.61M 23.15M USD | 0 | -NT$2.20 -0.06 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.40 0.9 USD |
0
|
NT$727.38M 23.11M USD | NT$1.00 0.03 USD | NT$28.40 0.9 USD | NT$29.10 0.92 USD | NT$727.38M 23.11M USD | 17.86 | NT$1.59 0.05 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$38.55 1.22 USD |
+2.8
|
NT$709.98M 22.56M USD | NT$56.46K 1.79K USD | NT$37.05 1.18 USD | NT$38.55 1.22 USD | NT$709.98M 22.56M USD | 8.62 | NT$4.47 0.14 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$15.60 0.5 USD |
0
|
NT$707.46M 22.48M USD | NT$1.53K 48.62 USD | NT$15.00 0.48 USD | NT$15.60 0.5 USD | NT$707.46M 22.48M USD | 33.19 | NT$0.47 0.01 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$10.55 0.34 USD |
+2.43
|
NT$698.63M 22.2M USD | NT$23.75K 754.73 USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$698.63M 22.2M USD | 0 | -NT$3.23 -0.1 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.35 1.03 USD |
-0.46
|
NT$698.55M 22.2M USD | NT$15.14K 480.98 USD | NT$32.35 1.03 USD | NT$32.80 1.04 USD | NT$698.55M 22.2M USD | 49.01 | NT$0.66 0.02 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.63 0.21 USD |
-5.29
|
NT$596.70M 18.96M USD | NT$82.79K 2.63K USD | NT$6.27 0.2 USD | NT$7.00 0.22 USD | NT$596.70M 18.96M USD | 39.00 | NT$0.17 0.005 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$17.75 0.56 USD |
-1.93
|
NT$568.00M 18.05M USD | NT$24.01K 762.86 USD | NT$17.65 0.56 USD | NT$18.20 0.58 USD | NT$568.00M 18.05M USD | 17.57 | NT$1.01 0.03 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$564.41M 17.93M USD | NT$4.00K 127.13 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$564.41M 17.93M USD | 1355.00 | NT$0.01 0.0003 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$15.75 0.5 USD |
-1.25
|
NT$553.85M 17.6M USD | NT$4.92K 156.33 USD | NT$15.75 0.5 USD | NT$15.75 0.5 USD | NT$553.85M 17.6M USD | 0 | -NT$1.33 -0.04 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$7.20 0.23 USD |
-2.83
|
NT$509.70M 16.2M USD | NT$119.63K 3.8K USD | NT$6.97 0.22 USD | NT$7.70 0.24 USD | NT$509.70M 16.2M USD | 0.85 | NT$8.44 0.27 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.23 0.2 USD |
-0.32
|
NT$499.16M 15.86M USD | NT$80.02K 2.54K USD | NT$5.96 0.19 USD | NT$6.25 0.2 USD | NT$499.16M 15.86M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$16.30 0.52 USD |
+2.52
|
NT$482.24M 15.32M USD | NT$3.00K 95.33 USD | NT$16.30 0.52 USD | NT$16.30 0.52 USD | NT$482.24M 15.32M USD | 25.07 | NT$0.65 0.02 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.45 0.4 USD |
+3.75
|
NT$441.99M 14.04M USD | NT$35.01K 1.11K USD | NT$11.95 0.38 USD | NT$12.45 0.4 USD | NT$441.99M 14.04M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.30 0.26 USD |
+1.22
|
NT$418.86M 13.31M USD | NT$163.00K 5.18K USD | NT$8.30 0.26 USD | NT$8.53 0.27 USD | NT$418.86M 13.31M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$8.46 0.27 USD |
-1.63
|
NT$401.07M 12.74M USD | NT$5.15K 163.71 USD | NT$8.46 0.27 USD | NT$8.50 0.27 USD | NT$401.07M 12.74M USD | 0 | -NT$1.07 -0.03 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$396.72M 12.61M USD | NT$1.00 0.03 USD | NT$29.45 0.94 USD | NT$29.45 0.94 USD | NT$396.72M 12.61M USD | 42.07 | NT$0.70 0.02 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$372.87M 11.85M USD | NT$2.00K 63.55 USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$372.87M 11.85M USD | 0 | -NT$0.06 -0.001 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.40 0.46 USD |
-0.69
|
NT$342.72M 10.89M USD | NT$7.00K 222.43 USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$342.72M 10.89M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$9.94 0.32 USD |
+4.63
|
NT$298.84M 9.5M USD | NT$76.49K 2.43K USD | NT$9.60 0.31 USD | NT$10.20 0.32 USD | NT$298.84M 9.5M USD | 0 | -NT$7.14 -0.2 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.90 0.66 USD |
-0.24
|
NT$298.31M 9.48M USD | NT$115.00 3.65 USD | NT$20.00 0.64 USD | NT$20.90 0.66 USD | NT$298.31M 9.48M USD | 14.21 | NT$1.47 0.05 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$7.80 0.25 USD |
0
|
NT$235.41M 7.48M USD | NT$1.00 0.03 USD | NT$7.80 0.25 USD | NT$7.80 0.25 USD | NT$235.41M 7.48M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$234.08M 7.44M USD | 0 | NT$0.00 0 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.18 0.16 USD |
-2.26
|
NT$217.83M 6.92M USD | NT$81.69K 2.6K USD | NT$5.13 0.16 USD | NT$5.40 0.17 USD | NT$217.83M 6.92M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$13.10 0.42 USD |
+1.55
|
NT$201.74M 6.41M USD | NT$76.13K 2.42K USD | NT$12.70 0.4 USD | NT$13.85 0.44 USD | NT$201.74M 6.41M USD | 20.15 | NT$0.65 0.02 USD | ||
|
Maywufa Company Ltd.
1731.TW
TW
|
NT$21.35 0.68 USD |
+2.64
|
NT$0.00 0 USD | NT$372.87K 11.85K USD | NT$20.95 0.67 USD | NT$21.50 0.68 USD | NT$0.00 0 USD | 14.13 | NT$1.51 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
