Страница результатов 2 - Тайвань Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (156)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (53)
- Taiwan (103)
Материалы (156)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daily Polymer Corp. 4716.TWO | $19.85 0.63 USD |
-1
|
$1.66B 52.66M USD | $1.8M 57.17K USD | $19.85 0.63 USD | $20.4 0.65 USD | $1.66B 52.66M USD | 73.51 | $0.27 0.008 USD | |
| Nanoplus Ltd. 6495.TWO | $9.29 0.3 USD |
-1.59
|
$1.6B 50.78M USD | $309.4K 9.83K USD | $9.07 0.29 USD | $9.78 0.31 USD | $1.6B 50.78M USD | 0 | -$0.26 -0.008 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $17.25 0.55 USD |
+1.17
|
$1.56B 49.45M USD | $279.04K 8.87K USD | $17.15 0.54 USD | $17.35 0.55 USD | $1.56B 49.45M USD | 20.29 | $0.85 0.03 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.55 0.53 USD |
-1.49
|
$1.34B 42.44M USD | $229.25K 7.28K USD | $16.45 0.52 USD | $16.9 0.54 USD | $1.34B 42.44M USD | 206.87 | $0.08 0.002 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| China Steel Corporation 2002A.TW | $43.4 1.38 USD |
0
|
$386.9B 12.29B USD | $17.01K 540.5 USD | $43.4 1.38 USD | $43.4 1.38 USD | $386.9B 12.29B USD | 217.00 | $0.2 0.006 USD | |
| Taiwan Cement Corp. 1101B.TW | $48.25 1.53 USD |
0
|
$211.96B 6.73B USD | $11.13K 353.6 USD | $48.1 1.53 USD | $48.25 1.53 USD | $211.96B 6.73B USD | 16.63 | $2.9 0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $24.1 0.77 USD |
-0.62
|
$16.33B 518.92M USD | $22K 699.06 USD | $24.05 0.76 USD | $24.2 0.77 USD | $16.33B 518.92M USD | 0 | -$1.87 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $82.5 2.62 USD |
-0.96
|
$13.37B 424.68M USD | $20.28K 644.5 USD | $82.2 2.61 USD | $82.9 2.63 USD | $13.37B 424.68M USD | 16.20 | $5.09 0.16 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $33 1.05 USD |
+0.15
|
$11.55B 367M USD | $2.04K 64.79 USD | $32.95 1.05 USD | $33 1.05 USD | $11.55B 367M USD | 0 | -$3.77 -0.1 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.99B 317.57M USD | $16.41K 521.37 USD | $127 4.04 USD | $128 4.07 USD | $9.99B 317.57M USD | 34.79 | $3.65 0.12 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.55 0.78 USD |
-1.21
|
$6.84B 217.43M USD | $21.39K 679.71 USD | $24.4 0.78 USD | $24.75 0.79 USD | $6.84B 217.43M USD | 29.57 | $0.83 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.45 1.03 USD |
-1.96
|
$6.53B 207.46M USD | $22.3K 708.46 USD | $32.4 1.03 USD | $33.1 1.05 USD | $6.53B 207.46M USD | 28.21 | $1.15 0.04 USD | |
| Topco Technologies Corp. 3388.TWO | $78.9 2.51 USD |
+0.38
|
$5.84B 185.68M USD | $42.79K 1.36K USD | $78.3 2.49 USD | $79 2.51 USD | $5.84B 185.68M USD | 23.48 | $3.36 0.11 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.5 1.6 USD |
-1.75
|
$5.36B 170.37M USD | $81.2K 2.58K USD | $50.2 1.6 USD | $51.3 1.63 USD | $5.36B 170.37M USD | 0 | -$1.04 -0.03 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $82.5 2.62 USD |
+0.12
|
$4.95B 157.22M USD | $5K 158.88 USD | $82.2 2.61 USD | $82.5 2.62 USD | $4.95B 157.22M USD | 10.28 | $8.02 0.25 USD | |
| Solid Year Co., Ltd. 6737.TWO | $62 1.97 USD |
+4.73
|
$3.72B 118.3M USD | $80.14K 2.55K USD | $58.9 1.87 USD | $62.1 1.97 USD | $3.72B 118.3M USD | 16.98 | $3.65 0.12 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $51.1 1.62 USD |
-1.73
|
$3.27B 103.97M USD | $58.04K 1.84K USD | $51 1.62 USD | $52.6 1.67 USD | $3.27B 103.97M USD | 27.77 | $1.84 0.06 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $32.1 1.02 USD |
+0.31
|
$3.21B 101.97M USD | $4K 127.1 USD | $32 1.02 USD | $32.1 1.02 USD | $3.21B 101.97M USD | 0 | -$8.22 -0.2 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.1 0.16 USD |
+0.79
|
$3.04B 96.71M USD | $42K 1.33K USD | $5.06 0.16 USD | $5.12 0.16 USD | $3.04B 96.71M USD | 39.23 | $0.13 0.004 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34.6 1.1 USD |
+0.87
|
$2.96B 94.05M USD | $80.71K 2.56K USD | $34.3 1.09 USD | $34.75 1.1 USD | $2.96B 94.05M USD | 0 | -$1.08 -0.03 USD | |
| Huikwang Corporation 6508.TWO | $32.8 1.04 USD |
0
|
$2.84B 90.19M USD | $86.72K 2.76K USD | $32.75 1.04 USD | $32.9 1.05 USD | $2.84B 90.19M USD | 29.28 | $1.12 0.04 USD | |
| Yonggu Group Inc. 5546.TW | $33.15 1.05 USD |
-2.21
|
$2.73B 86.75M USD | $15.28K 485.53 USD | $32.55 1.03 USD | $33.9 1.08 USD | $2.73B 86.75M USD | 0 | -$1.01 -0.03 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.3 2.27 USD |
0
|
$2.57B 81.69M USD | $5.04K 160.18 USD | $71.3 2.27 USD | $71.3 2.27 USD | $2.57B 81.69M USD | 16.93 | $4.21 0.13 USD | |
| Baolong International Co., Ltd. 1906.TW | $16.5 0.52 USD |
-1.79
|
$2.49B 79.17M USD | $383.23K 12.18K USD | $16.35 0.52 USD | $16.8 0.53 USD | $2.49B 79.17M USD | 21.15 | $0.78 0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30 0.95 USD |
+0.67
|
$2.37B 75.34M USD | $181.43K 5.76K USD | $29.45 0.94 USD | $30.5 0.97 USD | $2.37B 75.34M USD | 49.18 | $0.61 0.02 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71 2.26 USD |
-0.56
|
$2.25B 71.52M USD | $40.17K 1.28K USD | $71 2.26 USD | $71.3 2.27 USD | $2.25B 71.52M USD | 16.17 | $4.39 0.14 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $22.4 0.71 USD |
-0.67
|
$2.18B 69.4M USD | $45.2K 1.44K USD | $22.3 0.71 USD | $22.9 0.73 USD | $2.18B 69.4M USD | 0 | -$0.41 -0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.45 0.55 USD |
-0.29
|
$2.08B 66.11M USD | $232.01K 7.37K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.08B 66.11M USD | 0 | -$2.53 -0.08 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17.65 0.56 USD |
0
|
$1.75B 55.74M USD | $14.77K 469.32 USD | $17.6 0.56 USD | $17.65 0.56 USD | $1.75B 55.74M USD | 21.01 | $0.84 0.03 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.6 0.59 USD |
+0.27
|
$1.72B 54.77M USD | $160.29K 5.09K USD | $18.5 0.59 USD | $18.65 0.59 USD | $1.72B 54.77M USD | 14.09 | $1.32 0.04 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $32.9 1.05 USD |
-2.52
|
$1.65B 52.27M USD | $66.45K 2.11K USD | $32.8 1.04 USD | $33.75 1.07 USD | $1.65B 52.27M USD | 50.61 | $0.65 0.02 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.65 0.59 USD |
-0.53
|
$1.54B 48.81M USD | $97.23K 3.09K USD | $18.6 0.59 USD | $19.05 0.61 USD | $1.54B 48.81M USD | 84.77 | $0.22 0.006 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27 0.86 USD |
0
|
$1.49B 47.41M USD | $27.01K 858.19 USD | $26.9 0.85 USD | $27.1 0.86 USD | $1.49B 47.41M USD | 20.76 | $1.3 0.04 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $45.1 1.43 USD |
-0.11
|
$1.45B 46.05M USD | $28.05K 891.3 USD | $44.05 1.4 USD | $45.1 1.43 USD | $1.45B 46.05M USD | 0 | -$0.78 -0.02 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $12.45 0.4 USD |
0
|
$1.41B 44.9M USD | $48.07K 1.53K USD | $12.4 0.39 USD | $12.55 0.4 USD | $1.41B 44.9M USD | 0 | -$0.77 -0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.3 0.9 USD |
-0.18
|
$1.4B 44.62M USD | $6.46K 205.2 USD | $28.35 0.9 USD | $28.4 0.9 USD | $1.4B 44.62M USD | 24.60 | $1.15 0.04 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $46.15 1.47 USD |
-1.7
|
$1.4B 44.41M USD | $132.46K 4.21K USD | $46.05 1.46 USD | $47.35 1.5 USD | $1.4B 44.41M USD | 17.61 | $2.62 0.08 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.65 1.01 USD |
-0.63
|
$1.34B 42.57M USD | $90.07K 2.86K USD | $31.5 1 USD | $31.95 1.02 USD | $1.34B 42.57M USD | 20.28 | $1.56 0.05 USD | |
| Jetbest Corporation 4741.TWO | $40.5 1.29 USD |
+0.75
|
$1.33B 42.26M USD | $28.18K 895.43 USD | $40 1.27 USD | $40.5 1.29 USD | $1.33B 42.26M USD | 19.19 | $2.11 0.07 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.3 0.52 USD |
-0.31
|
$1.28B 40.67M USD | $194.91K 6.19K USD | $16.3 0.52 USD | $16.55 0.53 USD | $1.28B 40.67M USD | 9.93 | $1.64 0.05 USD | |
| Ushine Photonics Corporation 3678.TWO | $44.5 1.41 USD |
-0.89
|
$1.15B 36.62M USD | $34.45K 1.09K USD | $43.05 1.37 USD | $45.2 1.44 USD | $1.15B 36.62M USD | 48.90 | $0.91 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.35 0.58 USD |
-0.81
|
$1.1B 35.05M USD | $43.57K 1.38K USD | $18.35 0.58 USD | $18.65 0.59 USD | $1.1B 35.05M USD | 33.36 | $0.55 0.02 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17.1 0.54 USD |
0
|
$1.04B 33.18M USD | $16.59K 527.25 USD | $17.05 0.54 USD | $17.1 0.54 USD | $1.04B 33.18M USD | 342.00 | $0.05 0.001 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15 0.48 USD |
0
|
$1.04B 33.04M USD | $78.21K 2.49K USD | $15 0.48 USD | $15.1 0.48 USD | $1.04B 33.04M USD | 0 | -$0.8 -0.02 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.4 0.43 USD |
0
|
$969.26M 30.8M USD | $59.03K 1.88K USD | $13.3 0.42 USD | $13.5 0.43 USD | $969.26M 30.8M USD | 13.40 | $1 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.8 0.98 USD |
-0.81
|
$967.58M 30.75M USD | $17.39K 552.51 USD | $30.65 0.97 USD | $31.15 0.99 USD | $967.58M 30.75M USD | 9.24 | $3.33 0.11 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.6 0.97 USD |
-0.33
|
$841.5M 26.74M USD | $21.2K 673.6 USD | $30.6 0.97 USD | $30.8 0.98 USD | $841.5M 26.74M USD | 32.55 | $0.94 0.03 USD | |
| Luminescence Technology Corp. 6729.TWO | $18.9 0.6 USD |
-3.08
|
$475.55M 15.11M USD | $169.25K 5.38K USD | $18.3 0.58 USD | $19.5 0.62 USD | $475.55M 15.11M USD | 24.23 | $0.78 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.1 0.19 USD |
-1.45
|
$473.34M 15.04M USD | $154.17K 4.9K USD | $5.85 0.19 USD | $6.19 0.2 USD | $473.34M 15.04M USD | 101.66 | $0.06 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}