Страница результатов 2 - Тайвань Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (148)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1363)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (47)
- Taiwan (101)
Материалы (148)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jetbest Corporation
4741.TWO
TW
|
NT$52.00 1.65 USD |
+0.39
|
NT$1.81B 57.52M USD | NT$351.43K 11.17K USD | NT$51.50 1.64 USD | NT$53.90 1.71 USD | NT$1.81B 57.52M USD | 179.31 | NT$0.29 0.009 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.05 0.35 USD |
-2.21
|
NT$1.67B 53.02M USD | NT$114.57K 3.64K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$1.67B 53.02M USD | 1105.00 | NT$0.01 0.0003 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.45 0.59 USD |
-1.6
|
NT$1.52B 48.28M USD | NT$275.78K 8.76K USD | NT$18.25 0.58 USD | NT$18.85 0.6 USD | NT$1.52B 48.28M USD | 17.91 | NT$1.03 0.03 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.00 0.16 USD |
-2.53
|
NT$1.34B 42.73M USD | NT$828.23K 26.32K USD | NT$5.00 0.16 USD | NT$5.16 0.16 USD | NT$1.34B 42.73M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.35 0.52 USD |
-2.39
|
NT$1.28B 40.8M USD | NT$170.97K 5.43K USD | NT$16.20 0.51 USD | NT$16.85 0.54 USD | NT$1.28B 40.8M USD | 116.78 | NT$0.14 0.004 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.30 0.49 USD |
-3.16
|
NT$1.23B 39.23M USD | NT$119.13K 3.79K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$1.23B 39.23M USD | 43.71 | NT$0.35 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.00 0.6 USD |
-2.81
|
NT$1.14B 36.29M USD | NT$147.31K 4.68K USD | NT$18.90 0.6 USD | NT$19.75 0.63 USD | NT$1.14B 36.29M USD | 70.37 | NT$0.27 0.008 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.70 0.53 USD |
-3.75
|
NT$1.02B 32.4M USD | NT$87.22K 2.77K USD | NT$16.70 0.53 USD | NT$17.30 0.55 USD | NT$1.02B 32.4M USD | 111.33 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.93 0.22 USD |
+2.51
|
NT$537.74M 17.09M USD | NT$223.20K 7.09K USD | NT$6.47 0.21 USD | NT$7.09 0.23 USD | NT$537.74M 17.09M USD | 36.47 | NT$0.19 0.006 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.30 1.22 USD |
-0.26
|
NT$585.22B 18.6B USD | NT$8.06K 256.08 USD | NT$38.30 1.22 USD | NT$38.35 1.22 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.85 0.69 USD |
0
|
NT$24.58B 780.97M USD | NT$1.00K 31.78 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$24.58B 780.97M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$63.10 2.01 USD |
-0.47
|
NT$15.68B 498.33M USD | NT$244.04K 7.75K USD | NT$62.50 1.99 USD | NT$63.50 2.02 USD | NT$15.68B 498.33M USD | 12.77 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.70 2.5 USD |
-0.13
|
NT$12.75B 405.12M USD | NT$23.50K 746.81 USD | NT$78.40 2.49 USD | NT$78.80 2.5 USD | NT$12.75B 405.12M USD | 14.33 | NT$5.49 0.17 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.60 0.88 USD |
+0.18
|
NT$9.66B 306.95M USD | NT$17.01K 540.37 USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$9.66B 306.95M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$118.00 3.75 USD |
0
|
NT$9.27B 294.55M USD | NT$13.64K 433.41 USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$9.27B 294.55M USD | 30.17 | NT$3.91 0.12 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.40 2.21 USD |
+1.61
|
NT$8.33B 264.62M USD | NT$119.35K 3.79K USD | NT$68.70 2.18 USD | NT$69.70 2.21 USD | NT$8.33B 264.62M USD | 16.32 | NT$4.25 0.14 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$40.95 1.3 USD |
-1.09
|
NT$8.19B 260.24M USD | NT$133.54K 4.24K USD | NT$40.70 1.29 USD | NT$41.35 1.31 USD | NT$8.19B 260.24M USD | 12.87 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$33.25 1.06 USD |
+0.91
|
NT$6.69B 212.58M USD | NT$28.00K 889.71 USD | NT$32.20 1.02 USD | NT$33.30 1.06 USD | NT$6.69B 212.58M USD | 11.00 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.30 0.93 USD |
-1.84
|
NT$5.59B 177.69M USD | NT$25.13K 798.42 USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$5.59B 177.69M USD | 43.08 | NT$0.68 0.02 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.10 2.61 USD |
-0.24
|
NT$4.92B 156.46M USD | NT$7.04K 223.79 USD | NT$82.10 2.61 USD | NT$82.30 2.62 USD | NT$4.92B 156.46M USD | 8.35 | NT$9.83 0.31 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.55 0.49 USD |
-0.96
|
NT$4.33B 137.72M USD | NT$62.38K 1.98K USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$4.33B 137.72M USD | 86.38 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.60 1.04 USD |
-0.61
|
NT$3.46B 109.98M USD | NT$70.33K 2.23K USD | NT$32.25 1.02 USD | NT$32.95 1.05 USD | NT$3.46B 109.98M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.20 0.67 USD |
-0.93
|
NT$3.18B 101.05M USD | NT$66.00K 2.1K USD | NT$21.05 0.67 USD | NT$21.40 0.68 USD | NT$3.18B 101.05M USD | 11.45 | NT$1.85 0.06 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.90 1.01 USD |
-0.16
|
NT$2.52B 80.11M USD | NT$26.06K 828.1 USD | NT$31.50 1 USD | NT$31.95 1.02 USD | NT$2.52B 80.11M USD | 91.14 | NT$0.35 0.01 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.90 2.19 USD |
0
|
NT$2.48B 78.94M USD | NT$3.36K 106.61 USD | NT$68.50 2.18 USD | NT$68.90 2.19 USD | NT$2.48B 78.94M USD | 11.92 | NT$5.78 0.18 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.82 0.12 USD |
+0.26
|
NT$2.28B 72.43M USD | NT$81.00K 2.57K USD | NT$3.70 0.12 USD | NT$3.82 0.12 USD | NT$2.28B 72.43M USD | 23.87 | NT$0.16 0.005 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$25.10 0.8 USD |
+1.21
|
NT$2.17B 69.02M USD | NT$75.60K 2.4K USD | NT$24.75 0.79 USD | NT$25.65 0.82 USD | NT$2.17B 69.02M USD | 92.96 | NT$0.27 0.008 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$29.60 0.94 USD |
-1.33
|
NT$1.99B 63.24M USD | NT$38.20K 1.21K USD | NT$29.60 0.94 USD | NT$30.20 0.96 USD | NT$1.99B 63.24M USD | 13.03 | NT$2.27 0.07 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.30 1.69 USD |
-0.19
|
NT$1.88B 59.62M USD | NT$21.01K 667.73 USD | NT$53.10 1.69 USD | NT$53.90 1.71 USD | NT$1.88B 59.62M USD | 13.66 | NT$3.90 0.12 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$17.85 0.57 USD |
-1.38
|
NT$1.72B 54.52M USD | NT$125.62K 3.99K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$1.72B 54.52M USD | 11.74 | NT$1.52 0.05 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.25 0.48 USD |
+0.33
|
NT$1.41B 44.91M USD | NT$5.01K 159.04 USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$1.41B 44.91M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$51.00 1.62 USD |
0
|
NT$1.41B 44.83M USD | NT$14.92K 473.96 USD | NT$49.00 1.56 USD | NT$51.50 1.64 USD | NT$1.41B 44.83M USD | 68.00 | NT$0.75 0.02 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$51.60 1.64 USD |
-1.53
|
NT$1.36B 43.32M USD | NT$40.65K 1.29K USD | NT$50.40 1.6 USD | NT$51.90 1.65 USD | NT$1.36B 43.32M USD | 19.04 | NT$2.71 0.09 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.55 0.53 USD |
+3.76
|
NT$1.36B 43.31M USD | NT$41.35K 1.31K USD | NT$15.60 0.5 USD | NT$16.55 0.53 USD | NT$1.36B 43.31M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.75 0.44 USD |
+1.1
|
NT$1.34B 42.6M USD | NT$9.63K 306.09 USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$1.34B 42.6M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.75 1.04 USD |
+0.15
|
NT$1.20B 38.08M USD | NT$36.20K 1.15K USD | NT$32.15 1.02 USD | NT$32.75 1.04 USD | NT$1.20B 38.08M USD | 10.10 | NT$3.24 0.1 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.00 0.76 USD |
-0.83
|
NT$1.19B 37.84M USD | NT$9.25K 293.98 USD | NT$23.90 0.76 USD | NT$24.00 0.76 USD | NT$1.19B 37.84M USD | 16.00 | NT$1.50 0.05 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.75 1.17 USD |
0
|
NT$1.11B 35.36M USD | NT$44.10K 1.4K USD | NT$36.75 1.17 USD | NT$37.00 1.18 USD | NT$1.11B 35.36M USD | 12.94 | NT$2.84 0.09 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.65 0.43 USD |
+2.63
|
NT$950.45M 30.2M USD | NT$1.00K 31.78 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$950.45M 30.2M USD | 0 | -NT$1.30 -0.04 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$910.00M 28.92M USD | NT$23.15K 735.5 USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$910.00M 28.92M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.60 0.88 USD |
+1.1
|
NT$867.05M 27.55M USD | NT$11.16K 354.45 USD | NT$27.00 0.86 USD | NT$27.70 0.88 USD | NT$867.05M 27.55M USD | 22.25 | NT$1.24 0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.70 0.85 USD |
-3.44
|
NT$734.25M 23.33M USD | NT$4.01K 127.48 USD | NT$25.80 0.82 USD | NT$27.60 0.88 USD | NT$734.25M 23.33M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.85 0.31 USD |
-0.51
|
NT$712.48M 22.64M USD | NT$118.05K 3.75K USD | NT$9.75 0.31 USD | NT$9.99 0.32 USD | NT$712.48M 22.64M USD | 11.19 | NT$0.88 0.03 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$5.54 0.18 USD |
-0.36
|
NT$613.11M 19.48M USD | NT$7.00K 222.43 USD | NT$5.03 0.16 USD | NT$5.54 0.18 USD | NT$613.11M 19.48M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.85 0.5 USD |
0
|
NT$509.31M 16.18M USD | NT$151.00 4.8 USD | NT$15.85 0.5 USD | NT$16.30 0.52 USD | NT$509.31M 16.18M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$43.75 1.39 USD |
-0.11
|
NT$0.00 0 USD | NT$1.03K 32.57 USD | NT$43.75 1.39 USD | NT$43.75 1.39 USD | NT$0.00 0 USD | 15.08 | NT$2.90 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}