Страница результатов 2 - Тайвань Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (148)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (47)
- Taiwan (101)
Материалы (148)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jetbest Corporation
4741.TWO
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$1.80B 57.3M USD | NT$140.89K 4.48K USD | NT$51.80 1.65 USD | NT$53.80 1.71 USD | NT$1.80B 57.3M USD | 178.62 | NT$0.29 0.009 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.30 0.36 USD |
0
|
NT$1.71B 54.22M USD | NT$31.54K 1K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$1.71B 54.22M USD | 1130.00 | NT$0.01 0.0003 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.75 0.6 USD |
-0.27
|
NT$1.54B 49.07M USD | NT$92.11K 2.93K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$1.54B 49.07M USD | 18.20 | NT$1.03 0.03 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.13 0.16 USD |
-2.29
|
NT$1.38B 43.84M USD | NT$453.76K 14.42K USD | NT$5.10 0.16 USD | NT$5.31 0.17 USD | NT$1.38B 43.84M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.75 0.53 USD |
-3.74
|
NT$1.32B 41.8M USD | NT$225.08K 7.15K USD | NT$16.70 0.53 USD | NT$17.50 0.56 USD | NT$1.32B 41.8M USD | 119.64 | NT$0.14 0.004 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.80 0.5 USD |
-0.63
|
NT$1.27B 40.51M USD | NT$58.05K 1.84K USD | NT$15.80 0.5 USD | NT$15.90 0.51 USD | NT$1.27B 40.51M USD | 45.14 | NT$0.35 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.55 0.62 USD |
-1.51
|
NT$1.18B 37.34M USD | NT$125.40K 3.98K USD | NT$19.30 0.61 USD | NT$19.90 0.63 USD | NT$1.18B 37.34M USD | 72.40 | NT$0.27 0.008 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.35 0.55 USD |
-0.86
|
NT$1.06B 33.66M USD | NT$95.64K 3.04K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$1.06B 33.66M USD | 115.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.76 0.21 USD |
-4.65
|
NT$524.55M 16.67M USD | NT$91.15K 2.9K USD | NT$6.75 0.21 USD | NT$7.10 0.23 USD | NT$524.55M 16.67M USD | 35.57 | NT$0.19 0.006 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$586.75B 18.64B USD | NT$9.06K 287.88 USD | NT$38.35 1.22 USD | NT$38.40 1.22 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.85 0.69 USD |
0
|
NT$24.58B 780.97M USD | NT$1.00K 31.78 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$24.58B 780.97M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$63.40 2.01 USD |
-0.94
|
NT$15.76B 500.7M USD | NT$161.01K 5.12K USD | NT$63.00 2 USD | NT$63.90 2.03 USD | NT$15.76B 500.7M USD | 12.83 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.80 2.5 USD |
+0.64
|
NT$12.77B 405.63M USD | NT$30.05K 954.82 USD | NT$78.20 2.48 USD | NT$78.80 2.5 USD | NT$12.77B 405.63M USD | 14.35 | NT$5.49 0.17 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
-0.18
|
NT$9.64B 306.39M USD | NT$5.01K 159.04 USD | NT$27.25 0.87 USD | NT$27.55 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$118.00 3.75 USD |
-2.07
|
NT$9.27B 294.55M USD | NT$10.03K 318.8 USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$9.27B 294.55M USD | 30.17 | NT$3.91 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.40 1.32 USD |
+0.36
|
NT$8.28B 263.1M USD | NT$98.07K 3.12K USD | NT$41.00 1.3 USD | NT$41.45 1.32 USD | NT$8.28B 263.1M USD | 13.01 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.30 2.17 USD |
+0.15
|
NT$8.20B 260.43M USD | NT$52.90K 1.68K USD | NT$68.20 2.17 USD | NT$68.70 2.18 USD | NT$8.20B 260.43M USD | 16.07 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.95 1.05 USD |
+0.76
|
NT$6.63B 210.66M USD | NT$29.00K 921.52 USD | NT$32.35 1.03 USD | NT$33.20 1.05 USD | NT$6.63B 210.66M USD | 10.91 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.85 0.95 USD |
+1.02
|
NT$5.70B 181.02M USD | NT$15.00K 476.57 USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$5.70B 181.02M USD | 43.89 | NT$0.68 0.02 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.30 2.62 USD |
-0.24
|
NT$4.94B 156.84M USD | NT$1.30K 41.31 USD | NT$82.30 2.62 USD | NT$82.30 2.62 USD | NT$4.94B 156.84M USD | 8.37 | NT$9.83 0.31 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.70 0.5 USD |
-2.48
|
NT$4.38B 139.05M USD | NT$139.09K 4.42K USD | NT$15.20 0.48 USD | NT$15.85 0.5 USD | NT$4.38B 139.05M USD | 87.22 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.80 1.04 USD |
+0.31
|
NT$3.48B 110.66M USD | NT$24.36K 773.89 USD | NT$32.35 1.03 USD | NT$32.85 1.04 USD | NT$3.48B 110.66M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.40 0.68 USD |
-0.7
|
NT$3.21B 102M USD | NT$54.21K 1.72K USD | NT$21.35 0.68 USD | NT$21.50 0.68 USD | NT$3.21B 102M USD | 11.56 | NT$1.85 0.06 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.95 1.02 USD |
-0.16
|
NT$2.53B 80.23M USD | NT$28.33K 900.23 USD | NT$31.15 0.99 USD | NT$31.95 1.02 USD | NT$2.53B 80.23M USD | 91.28 | NT$0.35 0.01 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.90 2.19 USD |
0
|
NT$2.48B 78.94M USD | NT$2.02K 64.12 USD | NT$68.90 2.19 USD | NT$68.90 2.19 USD | NT$2.48B 78.94M USD | 11.92 | NT$5.78 0.18 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
-0.26
|
NT$2.27B 72.24M USD | NT$32.00K 1.02K USD | NT$3.75 0.12 USD | NT$3.81 0.12 USD | NT$2.27B 72.24M USD | 23.81 | NT$0.16 0.005 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$24.80 0.79 USD |
-1.59
|
NT$2.15B 68.2M USD | NT$32.92K 1.05K USD | NT$24.80 0.79 USD | NT$25.50 0.81 USD | NT$2.15B 68.2M USD | 91.85 | NT$0.27 0.008 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.00 0.95 USD |
+0.33
|
NT$2.02B 64.09M USD | NT$18.19K 577.83 USD | NT$29.90 0.95 USD | NT$30.70 0.98 USD | NT$2.02B 64.09M USD | 13.21 | NT$2.27 0.07 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.40 1.7 USD |
+1.52
|
NT$1.88B 59.73M USD | NT$36.00K 1.14K USD | NT$52.80 1.68 USD | NT$53.40 1.7 USD | NT$1.88B 59.73M USD | 13.69 | NT$3.90 0.12 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$1.74B 55.29M USD | NT$70.50K 2.24K USD | NT$18.05 0.57 USD | NT$18.10 0.58 USD | NT$1.74B 55.29M USD | 11.90 | NT$1.52 0.05 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$51.00 1.62 USD |
0
|
NT$1.41B 44.83M USD | NT$28.51K 906.01 USD | NT$48.95 1.56 USD | NT$52.00 1.65 USD | NT$1.41B 44.83M USD | 68.00 | NT$0.75 0.02 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.20 0.48 USD |
-0.33
|
NT$1.41B 44.76M USD | NT$6.00K 190.72 USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$1.41B 44.76M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$52.40 1.67 USD |
+0.77
|
NT$1.38B 43.99M USD | NT$8.09K 256.93 USD | NT$50.60 1.61 USD | NT$52.50 1.67 USD | NT$1.38B 43.99M USD | 19.33 | NT$2.71 0.09 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.60 0.43 USD |
+0.37
|
NT$1.33B 42.13M USD | NT$13.45K 427.38 USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$1.33B 42.13M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$15.95 0.51 USD |
-0.93
|
NT$1.31B 41.74M USD | NT$19.00K 603.73 USD | NT$15.85 0.5 USD | NT$15.95 0.51 USD | NT$1.31B 41.74M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.20 0.77 USD |
+0.21
|
NT$1.20B 38.16M USD | NT$24.20K 768.99 USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$1.20B 38.16M USD | 16.13 | NT$1.50 0.05 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.70 1.04 USD |
+0.77
|
NT$1.20B 38.02M USD | NT$6.00K 190.68 USD | NT$32.40 1.03 USD | NT$32.70 1.04 USD | NT$1.20B 38.02M USD | 10.09 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.75 1.17 USD |
-0.14
|
NT$1.11B 35.36M USD | NT$13.66K 434.15 USD | NT$36.75 1.17 USD | NT$36.95 1.17 USD | NT$1.11B 35.36M USD | 12.94 | NT$2.84 0.09 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.30 0.42 USD |
-1.48
|
NT$926.08M 29.43M USD | NT$256.52K 8.15K USD | NT$13.20 0.42 USD | NT$13.95 0.44 USD | NT$926.08M 29.43M USD | 0 | -NT$1.30 -0.04 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.35 0.58 USD |
-0.81
|
NT$917.50M 29.15M USD | NT$17.48K 555.56 USD | NT$18.20 0.58 USD | NT$18.40 0.58 USD | NT$917.50M 29.15M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.30 0.87 USD |
0
|
NT$857.63M 27.25M USD | NT$4.00K 127.13 USD | NT$27.05 0.86 USD | NT$27.30 0.87 USD | NT$857.63M 27.25M USD | 22.01 | NT$1.24 0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$27.65 0.88 USD |
+2.41
|
NT$760.37M 24.16M USD | NT$2.00K 63.58 USD | NT$27.65 0.88 USD | NT$27.65 0.88 USD | NT$760.37M 24.16M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.90 0.31 USD |
-0.6
|
NT$716.10M 22.75M USD | NT$136.09K 4.32K USD | NT$9.87 0.31 USD | NT$10.10 0.32 USD | NT$716.10M 22.75M USD | 11.25 | NT$0.88 0.03 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$5.56 0.18 USD |
+8.17
|
NT$615.32M 19.55M USD | NT$3.00K 95.36 USD | NT$5.15 0.16 USD | NT$5.56 0.18 USD | NT$615.32M 19.55M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.85 0.5 USD |
-3.35
|
NT$509.31M 16.18M USD | NT$51.00 1.62 USD | NT$15.85 0.5 USD | NT$15.85 0.5 USD | NT$509.31M 16.18M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$43.80 1.39 USD |
0
|
NT$0.00 0 USD | NT$2.10K 66.79 USD | NT$43.80 1.39 USD | NT$43.80 1.39 USD | NT$0.00 0 USD | 15.10 | NT$2.90 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}