Страница результатов 2 - Тайвань Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (157)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (53)
- Taiwan (104)
Материалы (157)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.25 0.2 USD |
+0.48
|
NT$484.98M 15.41M USD | NT$53.45K 1.7K USD | NT$5.92 0.19 USD | NT$6.25 0.2 USD | NT$484.98M 15.41M USD | 48.07 | NT$0.13 0.004 USD | |
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
0
|
NT$278.26B 8.84B USD | NT$9.96K 316.45 USD | NT$38.80 1.23 USD | NT$38.80 1.23 USD | NT$278.26B 8.84B USD | 0 | -NT$0.11 -0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.45 1.44 USD |
-0.11
|
NT$199.66B 6.34B USD | NT$2.19K 69.43 USD | NT$45.35 1.44 USD | NT$45.45 1.44 USD | NT$199.66B 6.34B USD | 15.67 | NT$2.90 0.09 USD | |
| CHC Resources Corporation 9930.TW | NT$70.60 2.24 USD |
+0.14
|
NT$17.55B 557.56M USD | NT$99.28K 3.15K USD | NT$70.60 2.24 USD | NT$71.00 2.26 USD | NT$17.55B 557.56M USD | 14.06 | NT$5.02 0.16 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.10 2.39 USD |
+0.13
|
NT$12.17B 386.58M USD | NT$34.75K 1.1K USD | NT$75.00 2.38 USD | NT$75.50 2.4 USD | NT$12.17B 386.58M USD | 13.12 | NT$5.72 0.18 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.85 0.69 USD |
0
|
NT$11.80B 374.83M USD | NT$2.00K 63.55 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$11.80B 374.83M USD | 0 | -NT$2.28 -0.07 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.00 0.89 USD |
-1.93
|
NT$9.80B 311.4M USD | NT$8.00K 254.23 USD | NT$27.70 0.88 USD | NT$28.20 0.9 USD | NT$9.80B 311.4M USD | 0 | -NT$4.53 -0.1 USD | |
| Southeast Cement Co., Ltd. 1110.TW | NT$16.65 0.53 USD |
+0.3
|
NT$9.49B 301.5M USD | NT$67.35K 2.14K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$9.49B 301.5M USD | 41.62 | NT$0.40 0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | NT$40.50 1.29 USD |
+1
|
NT$8.10B 257.38M USD | NT$67.42K 2.14K USD | NT$40.15 1.28 USD | NT$40.60 1.29 USD | NT$8.10B 257.38M USD | 13.72 | NT$2.95 0.09 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | NT$101.50 3.23 USD |
-2.87
|
NT$7.97B 253.36M USD | NT$41.14K 1.31K USD | NT$100.50 3.19 USD | NT$105.50 3.35 USD | NT$7.97B 253.36M USD | 24.28 | NT$4.18 0.13 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$28.55 0.91 USD |
-1.55
|
NT$5.74B 182.53M USD | NT$1.03K 32.73 USD | NT$28.55 0.91 USD | NT$28.55 0.91 USD | NT$5.74B 182.53M USD | 10.81 | NT$2.64 0.08 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$90.40 2.87 USD |
-0.66
|
NT$5.42B 172.28M USD | NT$53.19K 1.69K USD | NT$90.40 2.87 USD | NT$92.00 2.92 USD | NT$5.42B 172.28M USD | 9.35 | NT$9.66 0.31 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.45 0.49 USD |
0
|
NT$5.27B 167.48M USD | NT$34.14K 1.08K USD | NT$15.45 0.49 USD | NT$15.55 0.49 USD | NT$5.27B 167.48M USD | 16.09 | NT$0.96 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$27.60 0.88 USD |
-0.54
|
NT$5.27B 167.38M USD | NT$17.17K 545.49 USD | NT$27.55 0.88 USD | NT$27.75 0.88 USD | NT$5.27B 167.38M USD | 46.00 | NT$0.60 0.02 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.35 0.49 USD |
-1.29
|
NT$4.97B 158.04M USD | NT$36.13K 1.15K USD | NT$15.35 0.49 USD | NT$15.50 0.49 USD | NT$4.97B 158.04M USD | 35.69 | NT$0.43 0.01 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.45 0.81 USD |
+0.2
|
NT$4.63B 147.04M USD | NT$25.00K 794.38 USD | NT$25.15 0.8 USD | NT$25.90 0.82 USD | NT$4.63B 147.04M USD | 18.17 | NT$1.40 0.04 USD | |
| Topco Technologies Corp. 3388.TWO | NT$61.60 1.96 USD |
+0.16
|
NT$4.56B 144.97M USD | NT$24.12K 766.39 USD | NT$61.60 1.96 USD | NT$62.00 1.97 USD | NT$4.56B 144.97M USD | 16.42 | NT$3.75 0.12 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.40 0.49 USD |
-0.96
|
NT$4.29B 136.4M USD | NT$20.02K 636.01 USD | NT$15.40 0.49 USD | NT$15.55 0.49 USD | NT$4.29B 136.4M USD | 46.66 | NT$0.33 0.01 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | NT$26.10 0.83 USD |
+5.24
|
NT$3.92B 124.4M USD | NT$273.26K 8.68K USD | NT$25.65 0.82 USD | NT$27.00 0.86 USD | NT$3.92B 124.4M USD | 15.91 | NT$1.64 0.05 USD | |
| Solid Year Co., Ltd. 6737.TWO | NT$46.15 1.47 USD |
-2.22
|
NT$2.77B 88.06M USD | NT$30.59K 972.13 USD | NT$44.85 1.43 USD | NT$47.00 1.49 USD | NT$2.77B 88.06M USD | 7.25 | NT$6.36 0.2 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$41.00 1.3 USD |
+0.86
|
NT$2.76B 87.59M USD | NT$15.20K 482.98 USD | NT$40.00 1.27 USD | NT$41.50 1.32 USD | NT$2.76B 87.59M USD | 19.43 | NT$2.11 0.07 USD | |
| Wellpool Co., Ltd. 8424.TWO | NT$73.10 2.32 USD |
-0.41
|
NT$2.64B 83.75M USD | NT$7.06K 224.27 USD | NT$73.00 2.32 USD | NT$73.10 2.32 USD | NT$2.64B 83.75M USD | 14.53 | NT$5.03 0.16 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.85 0.12 USD |
0
|
NT$2.30B 73M USD | NT$2.00K 63.55 USD | NT$3.85 0.12 USD | NT$3.85 0.12 USD | NT$2.30B 73M USD | 0 | -NT$0.32 -0.01 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.30 0.9 USD |
+0.53
|
NT$2.24B 71.07M USD | NT$3.00K 95.33 USD | NT$28.20 0.9 USD | NT$28.30 0.9 USD | NT$2.24B 71.07M USD | 188.66 | NT$0.15 0.004 USD | |
| Huikwang Corporation 6508.TWO | NT$23.85 0.76 USD |
-0.42
|
NT$2.06B 65.58M USD | NT$34.38K 1.09K USD | NT$23.85 0.76 USD | NT$23.95 0.76 USD | NT$2.06B 65.58M USD | 76.93 | NT$0.31 0.009 USD | |
| Amia Co.,Ltd 8438.TW | NT$29.50 0.94 USD |
-0.17
|
NT$2.06B 65.56M USD | NT$65.12K 2.07K USD | NT$29.25 0.93 USD | NT$30.20 0.96 USD | NT$2.06B 65.56M USD | 17.98 | NT$1.64 0.05 USD | |
| Yonggu Group Inc. 5546.TW | NT$23.75 0.75 USD |
+0.64
|
NT$1.96B 62.15M USD | NT$22.00K 699.06 USD | NT$23.70 0.75 USD | NT$24.60 0.78 USD | NT$1.96B 62.15M USD | 0 | -NT$1.04 -0.03 USD | |
| Baolong International Co., Ltd. 1906.TW | NT$11.95 0.38 USD |
-1.65
|
NT$1.80B 57.34M USD | NT$59.03K 1.88K USD | NT$11.80 0.37 USD | NT$12.05 0.38 USD | NT$1.80B 57.34M USD | 0 | -NT$0.30 -0.009 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | NT$51.90 1.65 USD |
+0.78
|
NT$1.65B 52.28M USD | NT$19.71K 626.26 USD | NT$51.00 1.62 USD | NT$52.30 1.66 USD | NT$1.65B 52.28M USD | 15.00 | NT$3.46 0.11 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.50 0.52 USD |
-2.37
|
NT$1.61B 51.12M USD | NT$2.14K 68.09 USD | NT$16.45 0.52 USD | NT$16.50 0.52 USD | NT$1.61B 51.12M USD | 0 | -NT$0.03 -0.0009 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.25 0.29 USD |
-0.54
|
NT$1.60B 50.75M USD | NT$61.23K 1.95K USD | NT$9.25 0.29 USD | NT$9.52 0.3 USD | NT$1.60B 50.75M USD | 0 | -NT$2.71 -0.08 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.65 0.47 USD |
-0.34
|
NT$1.46B 46.27M USD | NT$21.32K 677.58 USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$1.46B 46.27M USD | 33.29 | NT$0.44 0.01 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$14.00 0.44 USD |
-1.06
|
NT$1.30B 41.23M USD | NT$8.05K 255.79 USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$1.30B 41.23M USD | 0 | -NT$1.36 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.50 0.49 USD |
+1.97
|
NT$1.28B 40.56M USD | NT$45.80K 1.46K USD | NT$15.25 0.48 USD | NT$15.55 0.49 USD | NT$1.28B 40.56M USD | 29.24 | NT$0.53 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.75 0.5 USD |
-4.83
|
NT$1.24B 39.3M USD | NT$238.51K 7.58K USD | NT$15.50 0.49 USD | NT$16.25 0.52 USD | NT$1.24B 39.3M USD | 0 | -NT$0.86 -0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.65 0.78 USD |
-0.2
|
NT$1.22B 38.87M USD | NT$33.09K 1.05K USD | NT$24.65 0.78 USD | NT$24.80 0.79 USD | NT$1.22B 38.87M USD | 17.86 | NT$1.38 0.04 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.25 0.9 USD |
-1.22
|
NT$1.20B 37.99M USD | NT$41.17K 1.31K USD | NT$28.10 0.89 USD | NT$28.45 0.9 USD | NT$1.20B 37.99M USD | 10.78 | NT$2.62 0.08 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.95 1.24 USD |
-0.26
|
NT$1.18B 37.48M USD | NT$12.77K 405.71 USD | NT$38.95 1.24 USD | NT$39.05 1.24 USD | NT$1.18B 37.48M USD | 14.21 | NT$2.74 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$22.30 0.71 USD |
0
|
NT$1.11B 35.43M USD | NT$97.01K 3.08K USD | NT$22.20 0.71 USD | NT$23.60 0.75 USD | NT$1.11B 35.43M USD | 0 | -NT$1.03 -0.03 USD | |
| Green River Holding Co. Ltd. 8444.TWO | NT$9.60 0.31 USD |
-1.03
|
NT$1.06B 33.55M USD | NT$23.40K 743.61 USD | NT$9.55 0.3 USD | NT$9.60 0.31 USD | NT$1.06B 33.55M USD | 0 | -NT$6.90 -0.2 USD | |
| Luminescence Technology Corp. 6729.TWO | NT$40.50 1.29 USD |
-0.74
|
NT$1.02B 32.38M USD | NT$139.39K 4.43K USD | NT$39.10 1.24 USD | NT$41.05 1.3 USD | NT$1.02B 32.38M USD | 57.85 | NT$0.70 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | NT$37.80 1.2 USD |
0
|
NT$998.75M 31.74M USD | NT$3.09K 98.22 USD | NT$37.80 1.2 USD | NT$37.95 1.21 USD | NT$998.75M 31.74M USD | 15.49 | NT$2.44 0.08 USD | |
| Headway Advanced Materials Inc. 1776.TW | NT$15.15 0.48 USD |
-0.66
|
NT$910.62M 28.94M USD | NT$6.41K 203.77 USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$910.62M 28.94M USD | 38.84 | NT$0.39 0.01 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.80 0.88 USD |
-0.54
|
NT$873.34M 27.75M USD | NT$11.00K 349.53 USD | NT$26.55 0.84 USD | NT$28.30 0.9 USD | NT$873.34M 27.75M USD | 22.23 | NT$1.25 0.04 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | NT$12.50 0.4 USD |
+1.63
|
NT$866.63M 27.54M USD | NT$10.00K 317.75 USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$866.63M 27.54M USD | 0 | -NT$1.53 -0.04 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.50 0.87 USD |
0
|
NT$756.25M 24.03M USD | NT$100.00 3.18 USD | NT$27.45 0.87 USD | NT$27.50 0.87 USD | NT$756.25M 24.03M USD | 211.53 | NT$0.13 0.004 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.80 0.31 USD |
-0.91
|
NT$708.86M 22.52M USD | NT$32.56K 1.03K USD | NT$9.75 0.31 USD | NT$9.90 0.31 USD | NT$708.86M 22.52M USD | 0 | -NT$0.24 -0.007 USD | |
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.25 0.55 USD |
-0.29
|
NT$554.29M 17.61M USD | NT$85.31K 2.71K USD | NT$17.00 0.54 USD | NT$17.75 0.56 USD | NT$554.29M 17.61M USD | 0 | -NT$0.82 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}