결과 페이지 2 - 국가: 대만 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (157)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (53)
- Taiwan (104)
소재 (157)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.09 0.19 USD |
-1.14
|
NT$472.56M 15.02M USD | NT$43.21K 1.37K USD | NT$5.86 0.19 USD | NT$6.15 0.2 USD | NT$472.56M 15.02M USD | 46.84 | NT$0.13 0.004 USD | ||
| China Steel Corporation 2002A.TW | NT$38.70 1.23 USD |
-0.26
|
NT$591.34B 18.79B USD | NT$15.15K 481.4 USD | NT$38.60 1.23 USD | NT$38.80 1.23 USD | NT$591.34B 18.79B USD | 0 | -NT$0.26 -0.008 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.65 1.45 USD |
0
|
NT$200.53B 6.37B USD | NT$5.00K 158.88 USD | NT$45.60 1.45 USD | NT$45.65 1.45 USD | NT$200.53B 6.37B USD | 15.74 | NT$2.90 0.09 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.30 0.68 USD |
+0.24
|
NT$23.96B 761.31M USD | NT$2.00K 63.55 USD | NT$21.30 0.68 USD | NT$21.30 0.68 USD | NT$23.96B 761.31M USD | 0 | -NT$3.32 -0.1 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.10 2.23 USD |
0
|
NT$17.42B 553.61M USD | NT$207.93K 6.61K USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$17.42B 553.61M USD | 13.96 | NT$5.02 0.16 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.30 2.39 USD |
+0.13
|
NT$12.20B 387.61M USD | NT$36.11K 1.15K USD | NT$75.00 2.38 USD | NT$75.90 2.41 USD | NT$12.20B 387.61M USD | 13.16 | NT$5.72 0.18 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.00 0.89 USD |
-2.61
|
NT$9.80B 311.4M USD | NT$18.00K 572.02 USD | NT$28.00 0.89 USD | NT$28.40 0.9 USD | NT$9.80B 311.4M USD | 0 | -NT$4.53 -0.1 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.50 0.52 USD |
-3.23
|
NT$9.40B 298.79M USD | NT$101.05K 3.21K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$9.40B 298.79M USD | 41.25 | NT$0.40 0.01 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$40.30 1.28 USD |
-0.86
|
NT$8.06B 256.11M USD | NT$40.46K 1.29K USD | NT$40.30 1.28 USD | NT$40.85 1.3 USD | NT$8.06B 256.11M USD | 13.66 | NT$2.95 0.09 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$100.00 3.18 USD |
-2.91
|
NT$7.86B 249.62M USD | NT$19.11K 607.35 USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$7.86B 249.62M USD | 28.01 | NT$3.57 0.11 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$28.45 0.9 USD |
-0.7
|
NT$5.72B 181.89M USD | NT$10.00K 317.75 USD | NT$28.40 0.9 USD | NT$29.00 0.92 USD | NT$5.72B 181.89M USD | 10.49 | NT$2.71 0.09 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$92.70 2.95 USD |
+1.31
|
NT$5.56B 176.66M USD | NT$6.05K 192.24 USD | NT$92.50 2.94 USD | NT$92.90 2.95 USD | NT$5.56B 176.66M USD | 9.26 | NT$10.00 0.32 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.55 0.49 USD |
-0.64
|
NT$5.31B 168.57M USD | NT$90.69K 2.88K USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$5.31B 168.57M USD | 14.26 | NT$1.09 0.03 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$27.75 0.88 USD |
0
|
NT$5.30B 168.29M USD | NT$20.40K 648.28 USD | NT$27.75 0.88 USD | NT$27.80 0.88 USD | NT$5.30B 168.29M USD | 46.25 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.55 0.49 USD |
+0.32
|
NT$5.04B 160.1M USD | NT$71.05K 2.26K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$5.04B 160.1M USD | 70.68 | NT$0.22 0.006 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.15 0.8 USD |
-2.71
|
NT$4.57B 145.31M USD | NT$33.27K 1.06K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$4.57B 145.31M USD | 15.62 | NT$1.61 0.05 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.70 1.96 USD |
-0.96
|
NT$4.57B 145.2M USD | NT$46.87K 1.49K USD | NT$61.70 1.96 USD | NT$62.30 1.98 USD | NT$4.57B 145.2M USD | 16.36 | NT$3.77 0.12 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.30 0.49 USD |
-0.65
|
NT$4.26B 135.51M USD | NT$83.69K 2.66K USD | NT$14.85 0.47 USD | NT$15.30 0.49 USD | NT$4.26B 135.51M USD | 46.36 | NT$0.33 0.01 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$25.60 0.81 USD |
-2.29
|
NT$3.84B 122.02M USD | NT$163.01K 5.18K USD | NT$25.50 0.81 USD | NT$26.10 0.83 USD | NT$3.84B 122.02M USD | 12.01 | NT$2.13 0.07 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$46.80 1.49 USD |
0
|
NT$2.81B 89.3M USD | NT$1.00 0.03 USD | NT$46.80 1.49 USD | NT$46.80 1.49 USD | NT$2.81B 89.3M USD | 7.35 | NT$6.36 0.2 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$41.10 1.31 USD |
+0.24
|
NT$2.76B 87.81M USD | NT$7.57K 240.63 USD | NT$40.25 1.28 USD | NT$41.40 1.32 USD | NT$2.76B 87.81M USD | 20.04 | NT$2.05 0.07 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.00 2.32 USD |
-0.41
|
NT$2.63B 83.63M USD | NT$23.20K 737.19 USD | NT$73.00 2.32 USD | NT$73.20 2.33 USD | NT$2.63B 83.63M USD | 13.64 | NT$5.35 0.17 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.90 0.12 USD |
+0.26
|
NT$2.33B 73.95M USD | NT$10.00K 317.75 USD | NT$3.89 0.12 USD | NT$3.90 0.12 USD | NT$2.33B 73.95M USD | 0 | -NT$0.32 -0.01 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.40 0.93 USD |
0
|
NT$2.32B 73.83M USD | NT$8.15K 258.81 USD | NT$28.50 0.91 USD | NT$29.40 0.93 USD | NT$2.32B 73.83M USD | 163.33 | NT$0.18 0.005 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.80 0.76 USD |
-0.42
|
NT$2.06B 65.45M USD | NT$44.43K 1.41K USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$2.06B 65.45M USD | 76.77 | NT$0.31 0.009 USD | ||
| Amia Co.,Ltd 8438.TW | NT$28.70 0.91 USD |
-1.54
|
NT$2.01B 63.78M USD | NT$94.40K 3K USD | NT$28.65 0.91 USD | NT$29.15 0.93 USD | NT$2.01B 63.78M USD | 17.50 | NT$1.64 0.05 USD | ||
| Yonggu Group Inc. 5546.TW | NT$23.90 0.76 USD |
+0.21
|
NT$1.97B 62.54M USD | NT$11.00K 349.53 USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$1.97B 62.54M USD | 0 | -NT$1.34 -0.04 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.50 0.4 USD |
-2.34
|
NT$1.89B 59.98M USD | NT$38.22K 1.21K USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$1.89B 59.98M USD | 104.16 | NT$0.12 0.003 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.90 0.54 USD |
0
|
NT$1.65B 52.36M USD | NT$33.00 1.05 USD | NT$16.75 0.53 USD | NT$16.90 0.54 USD | NT$1.65B 52.36M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$51.60 1.64 USD |
-1.53
|
NT$1.64B 51.98M USD | NT$26.25K 834.13 USD | NT$51.60 1.64 USD | NT$52.20 1.66 USD | NT$1.64B 51.98M USD | 14.21 | NT$3.63 0.12 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.07 0.29 USD |
-0.55
|
NT$1.57B 49.76M USD | NT$75.72K 2.41K USD | NT$9.03 0.29 USD | NT$9.17 0.29 USD | NT$1.57B 49.76M USD | 0 | -NT$1.80 -0.05 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.60 0.46 USD |
+0.34
|
NT$1.45B 46.11M USD | NT$15.70K 498.71 USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$1.45B 46.11M USD | 32.44 | NT$0.45 0.01 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.80 0.44 USD |
+0.36
|
NT$1.28B 40.64M USD | NT$20.18K 641.07 USD | NT$13.15 0.42 USD | NT$13.85 0.44 USD | NT$1.28B 40.64M USD | 0 | -NT$1.20 -0.03 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.40 0.49 USD |
0
|
NT$1.27B 40.3M USD | NT$30.04K 954.47 USD | NT$15.15 0.48 USD | NT$15.40 0.49 USD | NT$1.27B 40.3M USD | 16.73 | NT$0.92 0.03 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.80 0.79 USD |
-0.2
|
NT$1.23B 39.1M USD | NT$13.00K 413.08 USD | NT$24.65 0.78 USD | NT$24.80 0.79 USD | NT$1.23B 39.1M USD | 17.97 | NT$1.38 0.04 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.30 0.49 USD |
-0.65
|
NT$1.20B 38.18M USD | NT$21.11K 670.81 USD | NT$15.30 0.49 USD | NT$15.65 0.5 USD | NT$1.20B 38.18M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.20 0.9 USD |
-0.7
|
NT$1.19B 37.93M USD | NT$8.37K 265.96 USD | NT$28.20 0.9 USD | NT$28.30 0.9 USD | NT$1.19B 37.93M USD | 11.84 | NT$2.38 0.08 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.80 1.23 USD |
0
|
NT$1.17B 37.34M USD | NT$18.81K 597.63 USD | NT$38.50 1.22 USD | NT$39.45 1.25 USD | NT$1.17B 37.34M USD | 13.37 | NT$2.90 0.09 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$9.90 0.31 USD |
-1
|
NT$1.09B 34.59M USD | NT$39.04K 1.24K USD | NT$9.90 0.31 USD | NT$10.30 0.33 USD | NT$1.09B 34.59M USD | 0 | -NT$9.97 -0.3 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$36.15 1.15 USD |
-3.73
|
NT$955.16M 30.35M USD | NT$13.40K 425.82 USD | NT$36.00 1.14 USD | NT$37.60 1.19 USD | NT$955.16M 30.35M USD | 14.81 | NT$2.44 0.08 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$18.90 0.6 USD |
-4.55
|
NT$945.00M 30.03M USD | NT$314.18K 9.98K USD | NT$18.90 0.6 USD | NT$20.25 0.64 USD | NT$945.00M 30.03M USD | 0 | -NT$0.39 -0.01 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$37.00 1.18 USD |
-3.65
|
NT$930.97M 29.58M USD | NT$85.28K 2.71K USD | NT$35.60 1.13 USD | NT$38.40 1.22 USD | NT$930.97M 29.58M USD | 52.85 | NT$0.70 0.02 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.00 0.48 USD |
-0.99
|
NT$901.60M 28.65M USD | NT$38.00K 1.21K USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$901.60M 28.65M USD | 83.33 | NT$0.18 0.005 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.60 0.88 USD |
0
|
NT$867.05M 27.55M USD | NT$5.00K 158.88 USD | NT$27.20 0.86 USD | NT$27.70 0.88 USD | NT$867.05M 27.55M USD | 22.07 | NT$1.25 0.04 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.90 0.38 USD |
-1.65
|
NT$825.03M 26.22M USD | NT$2.17K 68.98 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$825.03M 26.22M USD | 0 | -NT$1.53 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.50 0.87 USD |
0
|
NT$756.25M 24.03M USD | NT$100.00 3.18 USD | NT$27.45 0.87 USD | NT$27.50 0.87 USD | NT$756.25M 24.03M USD | 0 | -NT$0.08 -0.002 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.40 0.33 USD |
0
|
NT$752.26M 23.9M USD | NT$169.63K 5.39K USD | NT$10.25 0.33 USD | NT$10.65 0.34 USD | NT$752.26M 23.9M USD | 19.25 | NT$0.54 0.02 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.70 0.56 USD |
-0.56
|
NT$568.75M 18.07M USD | NT$42.00K 1.33K USD | NT$17.15 0.54 USD | NT$17.70 0.56 USD | NT$568.75M 18.07M USD | 0 | -NT$0.82 -0.02 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}