결과 페이지 2 - 국가: 대만 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (148)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (573)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (47)
- Taiwan (101)
소재 (148)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.35 0.36 USD |
+0.44
|
NT$1.71B 54.46M USD | NT$350.75K 11.15K USD | NT$11.20 0.36 USD | NT$11.65 0.37 USD | NT$1.71B 54.46M USD | 1135.00 | NT$0.01 0.0003 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.00 0.54 USD |
-5.29
|
NT$1.61B 51.01M USD | NT$1.20M 38.25K USD | NT$16.90 0.54 USD | NT$17.75 0.56 USD | NT$1.61B 51.01M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.65 0.59 USD |
-0.27
|
NT$1.54B 48.81M USD | NT$157.25K 5K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$1.54B 48.81M USD | 18.10 | NT$1.03 0.03 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.00 1.68 USD |
+1.92
|
NT$1.47B 46.58M USD | NT$57.68K 1.83K USD | NT$51.40 1.63 USD | NT$55.70 1.77 USD | NT$1.47B 46.58M USD | 70.66 | NT$0.75 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.93 0.16 USD |
-1.99
|
NT$1.33B 42.13M USD | NT$656.09K 20.85K USD | NT$4.90 0.16 USD | NT$5.03 0.16 USD | NT$1.33B 42.13M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$49.00 1.56 USD |
-1.9
|
NT$1.29B 41.14M USD | NT$99.96K 3.18K USD | NT$48.85 1.55 USD | NT$51.00 1.62 USD | NT$1.29B 41.14M USD | 18.08 | NT$2.71 0.09 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.40 0.52 USD |
-0.3
|
NT$1.29B 40.92M USD | NT$34.17K 1.09K USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$1.29B 40.92M USD | 117.14 | NT$0.14 0.004 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.65 0.5 USD |
-0.95
|
NT$1.26B 40.13M USD | NT$180.71K 5.74K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$1.26B 40.13M USD | 44.71 | NT$0.35 0.01 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.10 0.8 USD |
-0.2
|
NT$1.25B 39.58M USD | NT$13.92K 442.31 USD | NT$25.05 0.8 USD | NT$25.40 0.81 USD | NT$1.25B 39.58M USD | 16.73 | NT$1.50 0.05 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.30 0.58 USD |
+1.39
|
NT$1.10B 34.95M USD | NT$124.35K 3.95K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$1.10B 34.95M USD | 67.77 | NT$0.27 0.008 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.15 0.54 USD |
-0.87
|
NT$1.05B 33.27M USD | NT$147.76K 4.7K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.05B 33.27M USD | 114.33 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.49 0.24 USD |
-2.6
|
NT$581.19M 18.47M USD | NT$293.10K 9.31K USD | NT$7.14 0.23 USD | NT$7.69 0.24 USD | NT$581.19M 18.47M USD | 39.42 | NT$0.19 0.006 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.25 1.22 USD |
-0.26
|
NT$584.46B 18.57B USD | NT$46.15K 1.47K USD | NT$38.20 1.21 USD | NT$38.30 1.22 USD | NT$584.46B 18.57B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.70 0.69 USD |
-0.23
|
NT$24.41B 775.61M USD | NT$3.00K 95.33 USD | NT$21.70 0.69 USD | NT$21.75 0.69 USD | NT$24.41B 775.61M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$69.80 2.22 USD |
0
|
NT$17.35B 551.24M USD | NT$123.80K 3.93K USD | NT$69.00 2.19 USD | NT$70.00 2.22 USD | NT$17.35B 551.24M USD | 14.12 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.90 2.51 USD |
+0.51
|
NT$12.78B 406.15M USD | NT$19.54K 620.86 USD | NT$78.40 2.49 USD | NT$79.00 2.51 USD | NT$12.78B 406.15M USD | 14.37 | NT$5.49 0.17 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$125.00 3.97 USD |
+2.46
|
NT$9.82B 312.02M USD | NT$11.11K 353.02 USD | NT$121.00 3.84 USD | NT$125.50 3.99 USD | NT$9.82B 312.02M USD | 32.05 | NT$3.90 0.12 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.35 0.87 USD |
-2.32
|
NT$9.57B 304.17M USD | NT$16.01K 508.66 USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$9.57B 304.17M USD | 0 | -NT$4.72 -0.1 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.15 1.37 USD |
0
|
NT$8.63B 274.22M USD | NT$137.64K 4.37K USD | NT$43.00 1.37 USD | NT$43.25 1.37 USD | NT$8.63B 274.22M USD | 13.56 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.60 2.21 USD |
-0.14
|
NT$8.35B 265.39M USD | NT$86.43K 2.75K USD | NT$69.30 2.2 USD | NT$70.30 2.23 USD | NT$8.35B 265.39M USD | 16.37 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.05 1.02 USD |
-1.54
|
NT$6.45B 204.9M USD | NT$40.67K 1.29K USD | NT$31.90 1.01 USD | NT$32.55 1.03 USD | NT$6.45B 204.9M USD | 10.61 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.85 0.98 USD |
+1.82
|
NT$5.89B 187.09M USD | NT$28.60K 908.9 USD | NT$30.35 0.96 USD | NT$30.85 0.98 USD | NT$5.89B 187.09M USD | 45.36 | NT$0.68 0.02 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.30 2.62 USD |
+0.12
|
NT$4.94B 156.84M USD | NT$2.09K 66.47 USD | NT$82.30 2.62 USD | NT$82.30 2.62 USD | NT$4.94B 156.84M USD | 8.37 | NT$9.83 0.31 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.30 0.45 USD |
0
|
NT$3.99B 126.65M USD | NT$76.83K 2.44K USD | NT$14.30 0.45 USD | NT$14.40 0.46 USD | NT$3.99B 126.65M USD | 79.44 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.60 1 USD |
-0.16
|
NT$3.36B 106.61M USD | NT$38.27K 1.22K USD | NT$31.35 1 USD | NT$31.65 1.01 USD | NT$3.36B 106.61M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$22.10 0.7 USD |
-0.67
|
NT$3.32B 105.34M USD | NT$95.20K 3.03K USD | NT$22.00 0.7 USD | NT$22.25 0.71 USD | NT$3.32B 105.34M USD | 11.94 | NT$1.85 0.06 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.70 1.01 USD |
-1.86
|
NT$2.51B 79.61M USD | NT$6.02K 191.13 USD | NT$31.60 1 USD | NT$31.85 1.01 USD | NT$2.51B 79.61M USD | 90.57 | NT$0.35 0.01 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.90 2.19 USD |
-0.43
|
NT$2.48B 78.94M USD | NT$36.63K 1.16K USD | NT$68.80 2.19 USD | NT$69.20 2.2 USD | NT$2.48B 78.94M USD | 11.92 | NT$5.78 0.18 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.75 0.12 USD |
-1.06
|
NT$2.24B 71.11M USD | NT$28.00K 889.71 USD | NT$3.70 0.12 USD | NT$3.75 0.12 USD | NT$2.24B 71.11M USD | 23.43 | NT$0.16 0.005 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$23.65 0.75 USD |
+0.42
|
NT$2.05B 65.03M USD | NT$81.75K 2.6K USD | NT$23.45 0.75 USD | NT$23.95 0.76 USD | NT$2.05B 65.03M USD | 87.59 | NT$0.27 0.008 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.30 0.96 USD |
-2.26
|
NT$2.04B 64.73M USD | NT$30.49K 968.73 USD | NT$30.10 0.96 USD | NT$31.05 0.99 USD | NT$2.04B 64.73M USD | 13.34 | NT$2.27 0.07 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.90 1.71 USD |
+0.19
|
NT$1.90B 60.29M USD | NT$30.71K 975.72 USD | NT$53.70 1.71 USD | NT$54.10 1.72 USD | NT$1.90B 60.29M USD | 13.82 | NT$3.90 0.12 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.20 0.58 USD |
0
|
NT$1.75B 55.59M USD | NT$135.57K 4.31K USD | NT$18.15 0.58 USD | NT$18.25 0.58 USD | NT$1.75B 55.59M USD | 11.97 | NT$1.52 0.05 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$1.45B 45.94M USD | NT$34.45K 1.09K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$1.45B 45.94M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.20 0.45 USD |
-2.74
|
NT$1.38B 43.99M USD | NT$24.92K 791.81 USD | NT$14.00 0.44 USD | NT$14.65 0.47 USD | NT$1.38B 43.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$1.38B 43.83M USD | NT$19.19K 609.61 USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$1.38B 43.83M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$33.40 1.06 USD |
+0.6
|
NT$1.22B 38.83M USD | NT$78.35K 2.49K USD | NT$32.70 1.04 USD | NT$33.40 1.06 USD | NT$1.22B 38.83M USD | 10.30 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$39.30 1.25 USD |
-0.25
|
NT$1.19B 37.82M USD | NT$74.49K 2.37K USD | NT$39.20 1.25 USD | NT$39.85 1.27 USD | NT$1.19B 37.82M USD | 13.83 | NT$2.84 0.09 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.70 0.59 USD |
-1.58
|
NT$935.00M 29.71M USD | NT$67.05K 2.13K USD | NT$18.60 0.59 USD | NT$20.30 0.65 USD | NT$935.00M 29.71M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.40 0.43 USD |
-1.11
|
NT$933.04M 29.65M USD | NT$304.13K 9.66K USD | NT$13.10 0.42 USD | NT$13.75 0.44 USD | NT$933.04M 29.65M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.25 0.87 USD |
-1.09
|
NT$856.06M 27.2M USD | NT$12.00K 381.3 USD | NT$26.85 0.85 USD | NT$27.40 0.87 USD | NT$856.06M 27.2M USD | 21.97 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.10 0.32 USD |
-0.98
|
NT$730.56M 23.21M USD | NT$96.11K 3.05K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$730.56M 23.21M USD | 11.47 | NT$0.88 0.03 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
-1.92
|
NT$701.25M 22.28M USD | NT$14.05K 446.44 USD | NT$25.50 0.81 USD | NT$25.95 0.82 USD | NT$701.25M 22.28M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$17.00 0.54 USD |
-0.87
|
NT$546.26M 17.36M USD | NT$12.00K 381.3 USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$546.26M 17.36M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$4.87 0.15 USD |
+3.62
|
NT$538.96M 17.13M USD | NT$27.46K 872.68 USD | NT$4.60 0.15 USD | NT$4.99 0.16 USD | NT$538.96M 17.13M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.35 1.44 USD |
+0.11
|
NT$0.00 0 USD | NT$75.04K 2.38K USD | NT$45.30 1.44 USD | NT$45.35 1.44 USD | NT$0.00 0 USD | 15.63 | NT$2.90 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}