Result Page 2 for Country: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (156)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (53)
- Taiwan (103)
Basic Materials (156)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Headway Advanced Materials Inc. 1776.TW | $16.75 0.53 USD |
-2.9
|
$1.01B 31.99M USD | $472.79K 15.02K USD | $16.5 0.52 USD | $17.25 0.55 USD | $1.01B 31.99M USD | 21.75 | $0.77 0.02 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| China Steel Corporation 2002A.TW | $38.8 1.23 USD |
0
|
$315.62B 10.03B USD | $199.32K 6.33K USD | $38.3 1.22 USD | $38.8 1.23 USD | $315.62B 10.03B USD | 298.46 | $0.13 0.004 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47 1.49 USD |
-0.32
|
$206.46B 6.56B USD | $19.03K 604.62 USD | $46.8 1.49 USD | $47 1.49 USD | $206.46B 6.56B USD | 16.20 | $2.9 0.09 USD | |
| CHC Resources Corporation 9930.TW | $67.2 2.14 USD |
+1.82
|
$16.7B 530.71M USD | $419.41K 13.33K USD | $65.8 2.09 USD | $67.9 2.16 USD | $16.7B 530.71M USD | 14.17 | $4.74 0.15 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $71.5 2.27 USD |
-0.14
|
$11.58B 368.05M USD | $129.32K 4.11K USD | $70.2 2.23 USD | $73.1 2.32 USD | $11.58B 368.05M USD | 13.56 | $5.27 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.4 0.68 USD |
+3.88
|
$11.52B 365.99M USD | $1K 31.78 USD | $21.4 0.68 USD | $21.4 0.68 USD | $11.52B 365.99M USD | 0 | -$1.42 -0.04 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.5 0.97 USD |
+4.27
|
$10.68B 339.2M USD | $13.02K 413.59 USD | $29.1 0.92 USD | $30.5 0.97 USD | $10.68B 339.2M USD | 0 | -$2.21 -0.07 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122.5 3.89 USD |
+2.51
|
$9.52B 302.6M USD | $4.63K 147.25 USD | $121.5 3.86 USD | $123.5 3.92 USD | $9.52B 302.6M USD | 24.89 | $4.92 0.16 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $90.9 2.89 USD |
-8.18
|
$9.15B 290.88M USD | $433.84K 13.79K USD | $89.1 2.83 USD | $92.7 2.95 USD | $9.15B 290.88M USD | 22.22 | $4.09 0.13 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.1 0.96 USD |
-1.47
|
$6.06B 192.44M USD | $52.24K 1.66K USD | $28.6 0.91 USD | $31 0.99 USD | $6.06B 192.44M USD | 10.52 | $2.86 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20 0.64 USD |
-6.76
|
$5.98B 189.98M USD | $450.67K 14.32K USD | $19.35 0.61 USD | $20.2 0.64 USD | $5.98B 189.98M USD | 22.98 | $0.87 0.03 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $15.95 0.51 USD |
+0.95
|
$5.44B 172.9M USD | $436.58K 13.87K USD | $15.8 0.5 USD | $16.2 0.51 USD | $5.44B 172.9M USD | 11.64 | $1.37 0.04 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $26.25 0.83 USD |
-9.95
|
$4.77B 151.66M USD | $251.7K 8K USD | $26.25 0.83 USD | $26.7 0.85 USD | $4.77B 151.66M USD | 13.74 | $1.91 0.06 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $77.7 2.47 USD |
-0.51
|
$4.66B 148.08M USD | $8.03K 255.09 USD | $77.7 2.47 USD | $79 2.51 USD | $4.66B 148.08M USD | 8.75 | $8.88 0.28 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $23.8 0.76 USD |
-0.83
|
$4.58B 145.55M USD | $51.41K 1.63K USD | $23.35 0.74 USD | $24.35 0.77 USD | $4.58B 145.55M USD | 91.53 | $0.26 0.008 USD | |
| Topco Technologies Corp. 3388.TWO | $61.8 1.96 USD |
+0.98
|
$4.58B 145.44M USD | $108.86K 3.46K USD | $60.8 1.93 USD | $64.3 2.04 USD | $4.58B 145.44M USD | 16.61 | $3.72 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.4 1.28 USD |
-6.91
|
$4.29B 136.3M USD | $454K 14.43K USD | $39.15 1.24 USD | $40.7 1.29 USD | $4.29B 136.3M USD | 40.80 | $0.99 0.03 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $22.3 0.71 USD |
-1.33
|
$3.34B 106.29M USD | $247.76K 7.87K USD | $21.65 0.69 USD | $22.95 0.73 USD | $3.34B 106.29M USD | 17.83 | $1.25 0.04 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $37 1.18 USD |
-8.64
|
$3.17B 100.57M USD | $32.01K 1.02K USD | $37 1.18 USD | $38.75 1.23 USD | $3.17B 100.57M USD | 0 | -$0.44 -0.01 USD | |
| Solid Year Co., Ltd. 6737.TWO | $48.1 1.53 USD |
+4.57
|
$2.89B 91.78M USD | $83.29K 2.65K USD | $44 1.4 USD | $48.1 1.53 USD | $2.89B 91.78M USD | 6.57 | $7.32 0.23 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.21 0.13 USD |
-1.41
|
$2.51B 79.83M USD | $56K 1.78K USD | $4.01 0.13 USD | $4.51 0.14 USD | $2.51B 79.83M USD | 0 | -$0.45 -0.01 USD | |
| Wellpool Co., Ltd. 8424.TWO | $67.7 2.15 USD |
+4.48
|
$2.44B 77.56M USD | $39.55K 1.26K USD | $63.8 2.03 USD | $67.8 2.15 USD | $2.44B 77.56M USD | 14.71 | $4.6 0.15 USD | |
| Yonggu Group Inc. 5546.TW | $29.2 0.93 USD |
+7.35
|
$2.4B 76.41M USD | $36.01K 1.14K USD | $25.1 0.8 USD | $29.2 0.93 USD | $2.4B 76.41M USD | 171.76 | $0.17 0.005 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $37.15 1.18 USD |
-1.07
|
$2.38B 75.59M USD | $69.18K 2.2K USD | $36 1.14 USD | $38.5 1.22 USD | $2.38B 75.59M USD | 19.14 | $1.94 0.06 USD | |
| Huikwang Corporation 6508.TWO | $25.9 0.82 USD |
0
|
$2.24B 71.22M USD | $114.53K 3.64K USD | $25.85 0.82 USD | $28.3 0.9 USD | $2.24B 71.22M USD | 24.20 | $1.07 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.2 2.23 USD |
+2.63
|
$2.23B 70.71M USD | $170.66K 5.42K USD | $68 2.16 USD | $70.2 2.23 USD | $2.23B 70.71M USD | 15.00 | $4.68 0.15 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.5 0.87 USD |
-1.26
|
$2.17B 69.06M USD | $12K 381.3 USD | $26.9 0.85 USD | $27.5 0.87 USD | $2.17B 69.06M USD | 27.77 | $0.99 0.03 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $19.35 0.61 USD |
-8.51
|
$2.13B 67.62M USD | $118.01K 3.75K USD | $19.05 0.61 USD | $19.65 0.62 USD | $2.13B 67.62M USD | 0 | -$8.88 -0.2 USD | |
| LCY Technology Corp. 4989.TW | $15 0.48 USD |
-9.91
|
$2.07B 65.67M USD | $262.62K 8.34K USD | $15 0.48 USD | $15.35 0.49 USD | $2.07B 65.67M USD | 0 | -$2.22 -0.07 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $16.95 0.54 USD |
+11.51
|
$2.02B 64.22M USD | $319.15K 10.14K USD | $15.2 0.48 USD | $17.1 0.54 USD | $2.02B 64.22M USD | 0 | -$2.19 -0.06 USD | |
| Baolong International Co., Ltd. 1906.TW | $11.5 0.37 USD |
-6.12
|
$1.74B 55.18M USD | $102.79K 3.27K USD | $11.3 0.36 USD | $12.2 0.39 USD | $1.74B 55.18M USD | 46.00 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $16.7 0.53 USD |
-2.34
|
$1.63B 51.74M USD | $33.04K 1.05K USD | $16.5 0.52 USD | $17.45 0.55 USD | $1.63B 51.74M USD | 104.37 | $0.16 0.005 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.15 0.48 USD |
-8.73
|
$1.51B 47.84M USD | $152.65K 4.85K USD | $14.95 0.48 USD | $15.75 0.5 USD | $1.51B 47.84M USD | 15.61 | $0.97 0.03 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
-0.61
|
$1.5B 47.7M USD | $154.5K 4.91K USD | $15.9 0.51 USD | $16.25 0.52 USD | $1.5B 47.7M USD | 18.20 | $0.89 0.03 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.45 0.78 USD |
-9.94
|
$1.22B 38.85M USD | $107.32K 3.41K USD | $24.45 0.78 USD | $24.5 0.78 USD | $1.22B 38.85M USD | 50.93 | $0.48 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.3 0.77 USD |
-3.57
|
$1.21B 38.32M USD | $54.11K 1.72K USD | $23.05 0.73 USD | $24.3 0.77 USD | $1.21B 38.32M USD | 14.21 | $1.71 0.05 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $13.7 0.44 USD |
-8.67
|
$1.13B 35.85M USD | $514.11K 16.34K USD | $13.5 0.43 USD | $13.9 0.44 USD | $1.13B 35.85M USD | 18.51 | $0.74 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $25.7 0.82 USD |
-0.58
|
$1.09B 34.56M USD | $51.55K 1.64K USD | $24.95 0.79 USD | $25.7 0.82 USD | $1.09B 34.56M USD | 12.78 | $2.01 0.06 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $13.75 0.44 USD |
0
|
$1.08B 34.31M USD | $116.85K 3.71K USD | $13.2 0.42 USD | $13.9 0.44 USD | $1.08B 34.31M USD | 8.75 | $1.57 0.05 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
+6.51
|
$1.03B 32.64M USD | $2.05K 65.04 USD | $31.2 0.99 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 11.67 | $2.8 0.09 USD | |
| Ushine Photonics Corporation 3678.TWO | $37.9 1.2 USD |
+3.98
|
$981.61M 31.19M USD | $21.35K 678.4 USD | $36.8 1.17 USD | $37.9 1.2 USD | $981.61M 31.19M USD | 37.15 | $1.02 0.03 USD | |
| Jetbest Corporation 4741.TWO | $29.05 0.92 USD |
-9.92
|
$954.06M 30.32M USD | $60.32K 1.92K USD | $29.05 0.92 USD | $29.1 0.92 USD | $954.06M 30.32M USD | 14.74 | $1.97 0.06 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.5 0.4 USD |
-5.3
|
$866.63M 27.54M USD | $16.08K 510.85 USD | $12.45 0.4 USD | $13.05 0.41 USD | $866.63M 27.54M USD | 0 | -$0.18 -0.005 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.1 0.45 USD |
+2.17
|
$860.89M 27.36M USD | $94.97K 3.02K USD | $13.55 0.43 USD | $14.25 0.45 USD | $860.89M 27.36M USD | 141.00 | $0.1 0.003 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $26 0.83 USD |
+0.97
|
$715M 22.72M USD | $7K 222.43 USD | $25.9 0.82 USD | $26 0.83 USD | $715M 22.72M USD | 41.26 | $0.63 0.02 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.5 0.3 USD |
-9.95
|
$687.16M 21.83M USD | $253.65K 8.06K USD | $9.55 0.3 USD | $10 0.32 USD | $687.16M 21.83M USD | 16.37 | $0.58 0.02 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
-0.52
|
$616.95M 19.6M USD | $16.05K 510.12 USD | $18 0.57 USD | $19.2 0.61 USD | $616.95M 19.6M USD | 0 | -$0.15 -0.004 USD | |
| Luminescence Technology Corp. 6729.TWO | $17.55 0.56 USD |
-1.13
|
$441.58M 14.03M USD | $129.08K 4.1K USD | $16.9 0.54 USD | $18 0.57 USD | $441.58M 14.03M USD | 16.24 | $1.08 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.5 0.17 USD |
+8.91
|
$426.78M 13.56M USD | $118.92K 3.78K USD | $4.9 0.16 USD | $5.5 0.17 USD | $426.78M 13.56M USD | 68.75 | $0.08 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}