Result Page 2 for Country: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (156)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (53)
- Taiwan (103)
Basic Materials (156)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.3 2.46 USD |
0
|
$12.52B 397.91M USD | $16.05K 509.87 USD | $77 2.45 USD | $77.3 2.46 USD | $12.52B 397.91M USD | 14.34 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.8 0.72 USD |
0
|
$12.09B 384.17M USD | $7K 222.43 USD | $22.75 0.72 USD | $22.8 0.72 USD | $12.09B 384.17M USD | 0 | -$1.59 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110 3.5 USD |
-1.35
|
$11.08B 352M USD | $183.78K 5.84K USD | $110 3.5 USD | $112.5 3.57 USD | $11.08B 352M USD | 26.89 | $4.09 0.13 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.45 1 USD |
+0.16
|
$11.01B 349.77M USD | $4K 127.2 USD | $31.45 1 USD | $31.45 1 USD | $11.01B 349.77M USD | 0 | -$2.91 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125 3.97 USD |
-2.34
|
$9.72B 308.77M USD | $1K 31.78 USD | $125 3.97 USD | $125 3.97 USD | $9.72B 308.77M USD | 26.31 | $4.75 0.15 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.85 1.39 USD |
+0.57
|
$8.77B 278.67M USD | $138.77K 4.41K USD | $43.3 1.38 USD | $44 1.4 USD | $8.77B 278.67M USD | 16.06 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31 0.99 USD |
+0.49
|
$6.24B 198.19M USD | $7.01K 222.74 USD | $30.6 0.97 USD | $31 0.99 USD | $6.24B 198.19M USD | 10.40 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.35 0.55 USD |
+0.58
|
$5.92B 188.08M USD | $21.41K 680.21 USD | $17.25 0.55 USD | $17.35 0.55 USD | $5.92B 188.08M USD | 13.66 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.85 0.66 USD |
0
|
$5.81B 184.66M USD | $20.39K 647.74 USD | $20.65 0.66 USD | $21.15 0.67 USD | $5.81B 184.66M USD | 25.74 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.8 0.98 USD |
-0.48
|
$5.6B 177.95M USD | $58.61K 1.86K USD | $30.55 0.97 USD | $31.3 0.99 USD | $5.6B 177.95M USD | 17.11 | $1.8 0.06 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81.2 2.58 USD |
+0.12
|
$4.87B 154.75M USD | $12.03K 382.13 USD | $80.7 2.56 USD | $81.5 2.59 USD | $4.87B 154.75M USD | 8.75 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $65.2 2.07 USD |
+0.46
|
$4.83B 153.44M USD | $8.02K 254.9 USD | $65 2.07 USD | $65.2 2.07 USD | $4.83B 153.44M USD | 17.06 | $3.82 0.12 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.05 0.8 USD |
-1.18
|
$4.78B 151.91M USD | $18.17K 577.2 USD | $24.6 0.78 USD | $25.85 0.82 USD | $4.78B 151.91M USD | 78.28 | $0.32 0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39.3 1.25 USD |
-0.38
|
$4.17B 132.59M USD | $40.07K 1.27K USD | $39.2 1.25 USD | $40.3 1.28 USD | $4.17B 132.59M USD | 36.72 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $45 1.43 USD |
+0.78
|
$3.85B 122.32M USD | $2.02K 64.06 USD | $45 1.43 USD | $45 1.43 USD | $3.85B 122.32M USD | 195.65 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.35 0.77 USD |
0
|
$3.65B 116.06M USD | $18.19K 578.09 USD | $24.35 0.77 USD | $24.6 0.78 USD | $3.65B 116.06M USD | 23.87 | $1.02 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $47.7 1.52 USD |
0
|
$3.05B 97.06M USD | $2.05K 65.14 USD | $47.7 1.52 USD | $47.8 1.52 USD | $3.05B 97.06M USD | 26.94 | $1.77 0.06 USD | |
| Solid Year Co., Ltd. 6737.TWO | $50.2 1.6 USD |
-0.4
|
$3.01B 95.79M USD | $13.69K 434.84 USD | $48.3 1.53 USD | $50.4 1.6 USD | $3.01B 95.79M USD | 6.85 | $7.32 0.23 USD | |
| Wellpool Co., Ltd. 8424.TWO | $74.2 2.36 USD |
+0.13
|
$2.68B 85.01M USD | $50.91K 1.62K USD | $74.1 2.35 USD | $74.8 2.38 USD | $2.68B 85.01M USD | 15.02 | $4.94 0.16 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $16.95 0.54 USD |
+0.59
|
$2.63B 83.48M USD | $27.14K 862.29 USD | $16.75 0.53 USD | $16.95 0.54 USD | $2.63B 83.48M USD | 0 | -$0.74 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.18 0.13 USD |
+0.24
|
$2.49B 79.26M USD | $3K 95.33 USD | $4.18 0.13 USD | $4.19 0.13 USD | $2.49B 79.26M USD | 0 | -$0.43 -0.01 USD | |
| Huikwang Corporation 6508.TWO | $28.8 0.92 USD |
+0.17
|
$2.49B 79.19M USD | $15.08K 479.11 USD | $28.4 0.9 USD | $28.85 0.92 USD | $2.49B 79.19M USD | 29.38 | $0.98 0.03 USD | |
| Yonggu Group Inc. 5546.TW | $30.2 0.96 USD |
-0.98
|
$2.49B 79.03M USD | $2K 63.58 USD | $30.2 0.96 USD | $30.5 0.97 USD | $2.49B 79.03M USD | 0 | -$0.9 -0.02 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $20.8 0.66 USD |
-3.48
|
$2.29B 72.68M USD | $8K 254.2 USD | $20.7 0.66 USD | $21 0.67 USD | $2.29B 72.68M USD | 0 | -$9.48 -0.3 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.9 0.92 USD |
0
|
$2.28B 72.57M USD | $5.3K 168.35 USD | $28.45 0.9 USD | $28.9 0.92 USD | $2.28B 72.57M USD | 35.67 | $0.81 0.03 USD | |
| LCY Technology Corp. 4989.TW | $15.95 0.51 USD |
0
|
$2.2B 69.83M USD | $20.35K 646.5 USD | $15.95 0.51 USD | $16.35 0.52 USD | $2.2B 69.83M USD | 0 | -$2.73 -0.08 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $68.9 2.19 USD |
+0.15
|
$2.18B 69.4M USD | $58.49K 1.86K USD | $68.8 2.19 USD | $69.1 2.2 USD | $2.18B 69.4M USD | 15.31 | $4.5 0.14 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.7 0.63 USD |
-1.5
|
$2B 63.61M USD | $35.04K 1.11K USD | $19.6 0.62 USD | $20.5 0.65 USD | $2B 63.61M USD | 0 | -$1.7 -0.05 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.95 0.41 USD |
+0.39
|
$1.96B 62.13M USD | $34.53K 1.1K USD | $12.9 0.41 USD | $12.95 0.41 USD | $1.96B 62.13M USD | 51.79 | $0.25 0.007 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $51.9 1.65 USD |
+0.58
|
$1.75B 55.6M USD | $225.57K 7.17K USD | $50.5 1.6 USD | $52.2 1.66 USD | $1.75B 55.6M USD | 11.40 | $4.55 0.14 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17.15 0.54 USD |
-2
|
$1.7B 54.16M USD | $90.51K 2.88K USD | $17 0.54 USD | $17.5 0.56 USD | $1.7B 54.16M USD | 20.41 | $0.84 0.03 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.35 0.55 USD |
+0.58
|
$1.69B 53.75M USD | $16.07K 510.53 USD | $17.25 0.55 USD | $17.4 0.55 USD | $1.69B 53.75M USD | 96.38 | $0.18 0.005 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.6 0.53 USD |
-1.19
|
$1.54B 48.88M USD | $12.22K 388.17 USD | $16.6 0.53 USD | $16.75 0.53 USD | $1.54B 48.88M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.9 0.54 USD |
+0.6
|
$1.39B 44.23M USD | $48K 1.53K USD | $16.55 0.53 USD | $16.9 0.54 USD | $1.39B 44.23M USD | 22.53 | $0.75 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.7 0.85 USD |
-0.19
|
$1.32B 42.1M USD | $15.05K 478.06 USD | $26.55 0.84 USD | $26.8 0.85 USD | $1.32B 42.1M USD | 14.83 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.1 1.31 USD |
-0.36
|
$1.24B 39.55M USD | $22.32K 709.19 USD | $41.05 1.3 USD | $41.3 1.31 USD | $1.24B 39.55M USD | 14.57 | $2.82 0.09 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.55 0.43 USD |
0
|
$1.22B 38.84M USD | $16.01K 508.82 USD | $13.45 0.43 USD | $13.6 0.43 USD | $1.22B 38.84M USD | 18.56 | $0.73 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.2 0.9 USD |
+1.26
|
$1.19B 37.93M USD | $8.78K 279.08 USD | $28.2 0.9 USD | $28.35 0.9 USD | $1.19B 37.93M USD | 10.84 | $2.6 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
0
|
$1.18B 37.56M USD | $7.66K 243.4 USD | $15.05 0.48 USD | $15.1 0.48 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $22.75 0.72 USD |
-4.61
|
$1.14B 36.14M USD | $67.02K 2.13K USD | $22.75 0.72 USD | $24 0.76 USD | $1.14B 36.14M USD | 252.77 | $0.09 0.002 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.85 0.57 USD |
+0.56
|
$1.07B 34.09M USD | $58.09K 1.85K USD | $17.85 0.57 USD | $18 0.57 USD | $1.07B 34.09M USD | 26.64 | $0.67 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.5 1.29 USD |
0
|
$1.05B 33.33M USD | $10 0.32 USD | $40.5 1.29 USD | $40.5 1.29 USD | $1.05B 33.33M USD | 16.07 | $2.52 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
0
|
$1.03B 32.64M USD | $1K 31.78 USD | $32.7 1.04 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 13.23 | $2.47 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.25 0.45 USD |
+1.79
|
$987.95M 31.39M USD | $7K 222.46 USD | $14.05 0.45 USD | $14.35 0.46 USD | $987.95M 31.39M USD | 0 | -$0.33 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.2 0.48 USD |
-0.98
|
$928.05M 29.49M USD | $147.79K 4.7K USD | $15.1 0.48 USD | $15.45 0.49 USD | $928.05M 29.49M USD | 253.33 | $0.06 0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.5 0.87 USD |
+1.48
|
$756.25M 24.03M USD | $10.02K 318.26 USD | $26.5 0.84 USD | $27.5 0.87 USD | $756.25M 24.03M USD | 62.50 | $0.44 0.01 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $21.4 0.68 USD |
-6.35
|
$687.65M 21.85M USD | $51.99K 1.65K USD | $21.4 0.68 USD | $22.35 0.71 USD | $687.65M 21.85M USD | 0 | -$0.05 -0.001 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Luminescence Technology Corp. 6729.TWO | $24.3 0.77 USD |
-0.82
|
$611.42M 19.43M USD | $24.47K 777.41 USD | $23.3 0.74 USD | $24.45 0.78 USD | $611.42M 19.43M USD | 35.21 | $0.69 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.48 0.17 USD |
-0.18
|
$425.23M 13.51M USD | $27.02K 858.63 USD | $5.23 0.17 USD | $5.49 0.17 USD | $425.23M 13.51M USD | 68.50 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}