Result Page 2 for Country: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (150)
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (47)
- Taiwan (103)
Basic Materials (150)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keding Enterprises Co., Ltd. 6655.TW | NT$119.00 3.81 USD |
+0.42
|
NT$9.43B 299.54M USD | NT$5.00K 158.88 USD | NT$120.00 3.81 USD | NT$120.00 3.81 USD | NT$9.43B 299.54M USD | 33.61 | NT$3.57 0.11 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.50 1.33 USD |
0
|
NT$8.39B 266.59M USD | NT$16.60K 527.44 USD | NT$41.80 1.33 USD | NT$42.00 1.33 USD | NT$8.39B 266.59M USD | 14.22 | NT$2.95 0.09 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$68.40 2.17 USD |
+0.15
|
NT$8.21B 260.81M USD | NT$1.87K 59.36 USD | NT$68.40 2.17 USD | NT$68.40 2.17 USD | NT$8.21B 260.81M USD | 12.32 | NT$5.55 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$34.90 1.11 USD |
+0.29
|
NT$7.70B 244.73M USD | NT$3.00K 95.33 USD | NT$34.85 1.11 USD | NT$34.90 1.11 USD | NT$7.70B 244.73M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$44.80 1.42 USD |
+0.22
|
NT$6.76B 214.89M USD | NT$7.18K 228.08 USD | NT$44.80 1.42 USD | NT$45.10 1.43 USD | NT$6.76B 214.89M USD | 4.58 | NT$9.78 0.31 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$32.75 0.98 USD |
+1.39
|
NT$6.22B 197.55M USD | NT$6.00K 190.65 USD | NT$30.50 0.97 USD | NT$30.90 0.98 USD | NT$6.22B 197.55M USD | 11.40 | NT$2.71 0.09 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.95 0.47 USD |
+0.34
|
NT$6.03B 191.62M USD | NT$13.00K 1.27K USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$6.03B 191.62M USD | 6.39 | NT$2.33 0.07 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$19.10 0.56 USD |
+0.28
|
NT$5.72B 181.72M USD | NT$3.00K 444.85 USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$5.72B 181.72M USD | 80.22 | NT$0.22 0.006 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.40 0.92 USD |
+1.2
|
NT$5.54B 176.17M USD | NT$5.01K 159.1 USD | NT$29.05 0.92 USD | NT$29.05 0.92 USD | NT$5.54B 176.17M USD | 48.41 | NT$0.60 0.02 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$89.00 2.83 USD |
0
|
NT$5.34B 169.61M USD | NT$18.06K 573.8 USD | NT$89.00 2.83 USD | NT$90.50 2.88 USD | NT$5.34B 169.61M USD | 8.90 | NT$10.00 0.32 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.50 0.49 USD |
0
|
NT$5.29B 168.03M USD | NT$2.25K 71.49 USD | NT$15.50 0.49 USD | NT$15.50 0.49 USD | NT$5.29B 168.03M USD | 14.22 | NT$1.09 0.03 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.85 0.85 USD |
+0.19
|
NT$4.88B 155.13M USD | NT$2.11K 67.14 USD | NT$26.80 0.85 USD | NT$26.85 0.85 USD | NT$4.88B 155.13M USD | 16.67 | NT$1.61 0.05 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$17.05 0.53 USD |
+1.22
|
NT$4.64B 147.47M USD | NT$64.34K 2.04K USD | NT$16.45 0.52 USD | NT$16.95 0.54 USD | NT$4.64B 147.47M USD | 50.45 | NT$0.33 0.01 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.50 1.95 USD |
0
|
NT$4.55B 144.73M USD | NT$6.02K 191.35 USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$4.55B 144.73M USD | 16.31 | NT$3.77 0.12 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$27.30 0.87 USD |
+0.92
|
NT$4.09B 130.12M USD | NT$4.04K 128.28 USD | NT$27.25 0.87 USD | NT$27.30 0.87 USD | NT$4.09B 130.12M USD | 12.81 | NT$2.13 0.07 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.00 1.05 USD |
-0.3
|
NT$3.50B 111.33M USD | NT$10.57K 335.77 USD | NT$33.00 1.05 USD | NT$33.05 1.05 USD | NT$3.50B 111.33M USD | 0 | -NT$0.28 -0.008 USD | ||
| Amia Co.,Ltd 8438.TW | NT$41.90 1.33 USD |
+9.97
|
NT$2.93B 93.12M USD | NT$3.72M 118.11K USD | NT$40.20 1.28 USD | NT$41.90 1.33 USD | NT$2.93B 93.12M USD | 25.54 | NT$1.64 0.05 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$44.00 1.43 USD |
+2.94
|
NT$2.70B 85.86M USD | NT$2.05K 65.23 USD | NT$44.95 1.43 USD | NT$45.00 1.43 USD | NT$2.70B 85.86M USD | 7.07 | NT$6.36 0.2 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.40 2.33 USD |
0
|
NT$2.65B 84.09M USD | NT$9.07K 288.14 USD | NT$73.30 2.33 USD | NT$73.40 2.33 USD | NT$2.65B 84.09M USD | 13.71 | NT$5.35 0.17 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$38.45 1.22 USD |
+0.52
|
NT$2.59B 82.15M USD | NT$5.00K 158.88 USD | NT$38.20 1.21 USD | NT$38.60 1.23 USD | NT$2.59B 82.15M USD | 18.75 | NT$2.05 0.07 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$24.05 0.76 USD |
-0.62
|
NT$2.48B 78.89M USD | NT$34.00K 1.08K USD | NT$24.05 0.76 USD | NT$24.20 0.77 USD | NT$2.48B 78.89M USD | 0 | -NT$1.38 -0.04 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.94 0.13 USD |
0
|
NT$2.35B 74.71M USD | NT$20.01K 635.7 USD | NT$3.85 0.12 USD | NT$4.02 0.13 USD | NT$2.35B 74.71M USD | 43.77 | NT$0.09 0.002 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.50 0.94 USD |
0
|
NT$2.33B 74.08M USD | NT$5.01K 159.07 USD | NT$29.50 0.94 USD | NT$29.75 0.95 USD | NT$2.33B 74.08M USD | 163.88 | NT$0.18 0.005 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.95 0.76 USD |
+1.48
|
NT$2.07B 65.86M USD | NT$27.77K 882.49 USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$2.07B 65.86M USD | 77.25 | NT$0.31 0.009 USD | ||
| Yonggu Group Inc. 5546.TW | NT$23.00 0.73 USD |
+2.45
|
NT$1.89B 60.19M USD | NT$2.30K 73.08 USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$1.89B 60.19M USD | 0 | -NT$1.34 -0.04 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$18.25 0.58 USD |
-2.41
|
NT$1.81B 57.63M USD | NT$718.33K 22.83K USD | NT$18.20 0.58 USD | NT$19.85 0.63 USD | NT$1.81B 57.63M USD | 40.55 | NT$0.45 0.01 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$11.80 0.37 USD |
+0.43
|
NT$1.78B 56.62M USD | NT$11.89K 377.65 USD | NT$11.75 0.37 USD | NT$11.80 0.37 USD | NT$1.78B 56.62M USD | 98.33 | NT$0.12 0.003 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$10.30 0.33 USD |
+9.93
|
NT$1.78B 56.51M USD | NT$538.68K 17.12K USD | NT$9.54 0.3 USD | NT$10.30 0.33 USD | NT$1.78B 56.51M USD | 0 | -NT$1.80 -0.05 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$31.95 1.02 USD |
+1.11
|
NT$1.77B 56.1M USD | NT$591.35K 18.79K USD | NT$31.60 1 USD | NT$32.85 1.04 USD | NT$1.77B 56.1M USD | 23.49 | NT$1.36 0.04 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$17.60 0.56 USD |
+3.83
|
NT$1.72B 54.53M USD | NT$25.09K 797.18 USD | NT$17.45 0.55 USD | NT$17.60 0.56 USD | NT$1.72B 54.53M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.20 1.69 USD |
+0.19
|
NT$1.69B 53.59M USD | NT$1.00K 31.87 USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$1.69B 53.59M USD | 14.65 | NT$3.63 0.12 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$12.45 0.4 USD |
0
|
NT$1.37B 43.5M USD | NT$53.98K 1.72K USD | NT$12.10 0.38 USD | NT$13.20 0.42 USD | NT$1.37B 43.5M USD | 0 | -NT$9.97 -0.3 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.65 0.49 USD |
+1.29
|
NT$1.27B 40.3M USD | NT$41.00K 1.3K USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$1.27B 40.3M USD | 16.73 | NT$0.92 0.03 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.70 0.51 USD |
+0.64
|
NT$1.26B 40.18M USD | NT$7.28K 231.2 USD | NT$16.10 0.51 USD | NT$16.10 0.51 USD | NT$1.26B 40.18M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$16.00 0.43 USD |
0
|
NT$1.26B 40.05M USD | NT$34.57K 1.1K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$1.26B 40.05M USD | 0 | -NT$1.20 -0.03 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$30.95 0.94 USD |
+0.49
|
NT$1.25B 39.81M USD | NT$18.00K 571.96 USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$1.25B 39.81M USD | 12.43 | NT$2.38 0.08 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.95 0.79 USD |
0
|
NT$1.24B 39.34M USD | NT$2.00K 63.55 USD | NT$24.95 0.79 USD | NT$24.95 0.79 USD | NT$1.24B 39.34M USD | 18.07 | NT$1.38 0.04 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.55 1.22 USD |
-0.26
|
NT$1.17B 37.1M USD | NT$1.03K 32.86 USD | NT$38.55 1.22 USD | NT$38.55 1.22 USD | NT$1.17B 37.1M USD | 13.29 | NT$2.90 0.09 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$39.15 1.24 USD |
0
|
NT$1.03B 32.87M USD | NT$5.00K 158.88 USD | NT$39.15 1.24 USD | NT$39.15 1.24 USD | NT$1.03B 32.87M USD | 16.04 | NT$2.44 0.08 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$39.90 1.27 USD |
0
|
NT$1.00B 31.9M USD | NT$10.00 0.32 USD | NT$39.90 1.27 USD | NT$39.90 1.27 USD | NT$1.00B 31.9M USD | 57.00 | NT$0.70 0.02 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.50 0.62 USD |
+0.26
|
NT$980.00M 31.14M USD | NT$1.00K 31.81 USD | NT$19.60 0.62 USD | NT$19.60 0.62 USD | NT$980.00M 31.14M USD | 0 | -NT$0.39 -0.01 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.55 0.49 USD |
0
|
NT$934.66M 29.7M USD | NT$452.00 14.36 USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$934.66M 29.7M USD | 86.38 | NT$0.18 0.005 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.30 0.87 USD |
+0.74
|
NT$857.63M 27.25M USD | NT$7.02K 223 USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$857.63M 27.25M USD | 21.83 | NT$1.25 0.04 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.65 0.37 USD |
+0.43
|
NT$807.69M 25.66M USD | NT$1.00K 31.78 USD | NT$11.65 0.37 USD | NT$11.65 0.37 USD | NT$807.69M 25.66M USD | 0 | -NT$1.53 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.40 0.84 USD |
0
|
NT$726.00M 23.07M USD | NT$1.00 0.03 USD | NT$26.30 0.84 USD | NT$26.50 0.84 USD | NT$726.00M 23.07M USD | 0 | -NT$0.08 -0.002 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.90 0.31 USD |
-0.5
|
NT$716.10M 22.75M USD | NT$8.30K 263.77 USD | NT$9.90 0.31 USD | NT$9.95 0.32 USD | NT$716.10M 22.75M USD | 18.33 | NT$0.54 0.02 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.00 0.19 USD |
-2.28
|
NT$465.58M 14.79M USD | NT$39.50K 1.25K USD | NT$5.70 0.18 USD | NT$6.14 0.2 USD | NT$465.58M 14.79M USD | 46.15 | NT$0.13 0.004 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$13.80 0.44 USD |
0
|
NT$443.44M 14.09M USD | NT$19.50K 619.62 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$443.44M 14.09M USD | 0 | -NT$0.82 -0.02 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}