Result Page 2 for Country: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (148)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (148)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$9.64B 306.39M USD | NT$21.00 0.67 USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$36.00 1.14 USD |
+1.69
|
NT$7.94B 252.44M USD | NT$929.80K 29.54K USD | NT$35.15 1.12 USD | NT$36.75 1.17 USD | NT$7.94B 252.44M USD | 276.92 | NT$0.13 0.004 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.40 1.16 USD |
-0.14
|
NT$7.32B 232.72M USD | NT$73.79K 2.34K USD | NT$36.00 1.14 USD | NT$37.30 1.19 USD | NT$7.32B 232.72M USD | 8.38 | NT$4.34 0.14 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$60.10 1.91 USD |
-0.99
|
NT$7.21B 229.16M USD | NT$396.50K 12.6K USD | NT$60.00 1.91 USD | NT$60.50 1.92 USD | NT$7.21B 229.16M USD | 12.46 | NT$4.82 0.15 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$34.85 1.11 USD |
-2.92
|
NT$6.34B 201.35M USD | NT$173.41K 5.51K USD | NT$34.15 1.09 USD | NT$35.80 1.14 USD | NT$6.34B 201.35M USD | 14.70 | NT$2.37 0.08 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.80 0.98 USD |
+0.33
|
NT$5.88B 186.78M USD | NT$21.05K 669 USD | NT$30.60 0.97 USD | NT$31.05 0.99 USD | NT$5.88B 186.78M USD | 48.12 | NT$0.64 0.02 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.55 0.53 USD |
-0.9
|
NT$5.36B 170.4M USD | NT$86.00K 2.73K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$5.36B 170.4M USD | 38.48 | NT$0.43 0.01 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$83.40 2.65 USD |
0
|
NT$5.00B 158.94M USD | NT$170.00 5.4 USD | NT$83.40 2.65 USD | NT$83.40 2.65 USD | NT$5.00B 158.94M USD | 8.58 | NT$9.72 0.31 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.10 0.42 USD |
-0.38
|
NT$4.47B 142.01M USD | NT$80.30K 2.55K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$4.47B 142.01M USD | 18.98 | NT$0.69 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
0
|
NT$3.94B 125.32M USD | NT$65.24K 2.07K USD | NT$14.15 0.45 USD | NT$14.25 0.45 USD | NT$3.94B 125.32M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.85 1.01 USD |
+0.79
|
NT$3.38B 107.45M USD | NT$37.23K 1.18K USD | NT$31.55 1 USD | NT$31.85 1.01 USD | NT$3.38B 107.45M USD | 83.81 | NT$0.38 0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.40 0.68 USD |
0
|
NT$3.21B 102M USD | NT$41.07K 1.31K USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$3.21B 102M USD | 10.80 | NT$1.98 0.06 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$39.25 1.25 USD |
+2.48
|
NT$3.10B 98.56M USD | NT$61.37K 1.95K USD | NT$38.20 1.21 USD | NT$41.70 1.33 USD | NT$3.10B 98.56M USD | 34.42 | NT$1.14 0.04 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.80 2.19 USD |
0
|
NT$2.48B 78.82M USD | NT$17.70K 562.42 USD | NT$68.50 2.18 USD | NT$68.80 2.19 USD | NT$2.48B 78.82M USD | 11.13 | NT$6.18 0.2 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.70 0.85 USD |
-0.37
|
NT$2.31B 73.42M USD | NT$15.64K 496.93 USD | NT$26.30 0.84 USD | NT$26.70 0.85 USD | NT$2.31B 73.42M USD | 26.43 | NT$1.01 0.03 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
0
|
NT$2.27B 72.24M USD | NT$222.05K 7.06K USD | NT$3.80 0.12 USD | NT$3.85 0.12 USD | NT$2.27B 72.24M USD | 63.50 | NT$0.06 0.001 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$31.80 1.01 USD |
+0.47
|
NT$2.14B 67.94M USD | NT$22.10K 702.23 USD | NT$31.60 1 USD | NT$32.00 1.02 USD | NT$2.14B 67.94M USD | 11.48 | NT$2.77 0.09 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.40 0.58 USD |
-1.6
|
NT$2.09B 66.36M USD | NT$25.04K 795.59 USD | NT$18.30 0.58 USD | NT$18.40 0.58 USD | NT$2.09B 66.36M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$33.90 1.08 USD |
-2.16
|
NT$1.87B 59.52M USD | NT$160.60K 5.1K USD | NT$33.85 1.08 USD | NT$34.40 1.09 USD | NT$1.87B 59.52M USD | 14.86 | NT$2.28 0.07 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.00 1.68 USD |
-0.19
|
NT$1.87B 59.28M USD | NT$23.32K 741.03 USD | NT$52.70 1.67 USD | NT$53.00 1.68 USD | NT$1.87B 59.28M USD | 9.76 | NT$5.43 0.17 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$19.35 0.61 USD |
+1.31
|
NT$1.79B 56.98M USD | NT$444.42K 14.12K USD | NT$18.95 0.6 USD | NT$19.80 0.63 USD | NT$1.79B 56.98M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.95 0.35 USD |
+0.92
|
NT$1.65B 52.54M USD | NT$70.48K 2.24K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$1.65B 52.54M USD | 17.95 | NT$0.61 0.02 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.80 0.53 USD |
-1.18
|
NT$1.61B 51.32M USD | NT$49.87K 1.58K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$1.61B 51.32M USD | 12.72 | NT$1.32 0.04 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$55.90 1.78 USD |
-7.45
|
NT$1.55B 49.13M USD | NT$63.97K 2.03K USD | NT$53.30 1.69 USD | NT$60.50 1.92 USD | NT$1.55B 49.13M USD | 94.74 | NT$0.59 0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$1.54B 49.06M USD | NT$47.06K 1.5K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$1.54B 49.06M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.65 0.59 USD |
-0.8
|
NT$1.54B 48.81M USD | NT$112.60K 3.58K USD | NT$18.65 0.59 USD | NT$18.80 0.6 USD | NT$1.54B 48.81M USD | 12.60 | NT$1.48 0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.20 0.55 USD |
-2.27
|
NT$1.35B 42.92M USD | NT$98.67K 3.14K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$1.35B 42.92M USD | 6.49 | NT$2.65 0.08 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$38.50 1.22 USD |
-2.41
|
NT$1.34B 42.59M USD | NT$97.69K 3.1K USD | NT$38.30 1.22 USD | NT$39.45 1.25 USD | NT$1.34B 42.59M USD | 32.62 | NT$1.18 0.04 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$1.29B 40.89M USD | NT$12.03K 382.29 USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$1.29B 40.89M USD | 45.51 | NT$0.29 0.009 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.40 0.81 USD |
-1.93
|
NT$1.26B 40.05M USD | NT$65.60K 2.08K USD | NT$25.40 0.81 USD | NT$25.95 0.82 USD | NT$1.26B 40.05M USD | 13.16 | NT$1.93 0.06 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$47.50 1.51 USD |
-2.66
|
NT$1.26B 39.88M USD | NT$48.28K 1.53K USD | NT$47.35 1.5 USD | NT$48.00 1.53 USD | NT$1.26B 39.88M USD | 12.53 | NT$3.79 0.12 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.30 1.19 USD |
+0.27
|
NT$1.13B 35.89M USD | NT$20.94K 665.41 USD | NT$37.05 1.18 USD | NT$37.30 1.19 USD | NT$1.13B 35.89M USD | 11.65 | NT$3.20 0.1 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.70 0.59 USD |
-1.06
|
NT$1.12B 35.72M USD | NT$84.45K 2.68K USD | NT$18.40 0.58 USD | NT$19.20 0.61 USD | NT$1.12B 35.72M USD | 21.01 | NT$0.89 0.03 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$13.30 0.42 USD |
-1.48
|
NT$1.10B 34.8M USD | NT$50.00K 1.59K USD | NT$12.80 0.41 USD | NT$13.50 0.43 USD | NT$1.10B 34.8M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.75 0.53 USD |
-2.33
|
NT$1.02B 32.5M USD | NT$124.64K 3.96K USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$1.02B 32.5M USD | 20.42 | NT$0.82 0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.65 0.85 USD |
-1.11
|
NT$975.10M 30.98M USD | NT$10.45K 332.05 USD | NT$26.45 0.84 USD | NT$26.85 0.85 USD | NT$975.10M 30.98M USD | 6.21 | NT$4.29 0.14 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.60 0.56 USD |
+0.57
|
NT$880.00M 27.96M USD | NT$114.34K 3.63K USD | NT$17.50 0.56 USD | NT$18.45 0.59 USD | NT$880.00M 27.96M USD | 19.55 | NT$0.90 0.03 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.90 0.89 USD |
-1.24
|
NT$876.48M 27.85M USD | NT$27.00K 857.93 USD | NT$27.60 0.88 USD | NT$28.15 0.89 USD | NT$876.48M 27.85M USD | 11.02 | NT$2.53 0.08 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$814.67M 25.89M USD | NT$7.00K 222.49 USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$814.67M 25.89M USD | 585.00 | NT$0.02 0.0006 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$4.00K 127.13 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.34 0.3 USD |
-0.53
|
NT$675.59M 21.47M USD | NT$70.01K 2.22K USD | NT$9.28 0.29 USD | NT$9.41 0.3 USD | NT$675.59M 21.47M USD | 4.20 | NT$2.22 0.07 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$482.00M 15.32M USD | NT$25.00K 794.38 USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$482.00M 15.32M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.20 0.2 USD |
-0.64
|
NT$481.10M 15.29M USD | NT$76.42K 2.43K USD | NT$5.94 0.19 USD | NT$6.25 0.2 USD | NT$481.10M 15.29M USD | 26.95 | NT$0.23 0.007 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.12 0.1 USD |
-5.74
|
NT$388.78M 12.35M USD | NT$10.00K 317.75 USD | NT$3.05 0.1 USD | NT$3.29 0.1 USD | NT$388.78M 12.35M USD | 0 | -NT$13.28 -0.4 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$43.40 1.38 USD |
0
|
NT$0.00 0 USD | NT$9.19K 292.05 USD | NT$43.20 1.37 USD | NT$43.40 1.38 USD | NT$0.00 0 USD | 14.96 | NT$2.90 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
