Result Page 2 for Country: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (148)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (148)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
-0.18
|
NT$9.62B 305.84M USD | NT$16.17K 513.81 USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$9.62B 305.84M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$36.15 1.15 USD |
+0.42
|
NT$7.98B 253.5M USD | NT$324.18K 10.3K USD | NT$35.40 1.12 USD | NT$36.50 1.16 USD | NT$7.98B 253.5M USD | 278.07 | NT$0.13 0.004 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.60 1.16 USD |
+0.55
|
NT$7.36B 233.99M USD | NT$31.00K 985.03 USD | NT$36.30 1.15 USD | NT$36.60 1.16 USD | NT$7.36B 233.99M USD | 8.41 | NT$4.35 0.14 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$60.30 1.92 USD |
+0.33
|
NT$7.24B 229.93M USD | NT$280.52K 8.91K USD | NT$59.90 1.9 USD | NT$60.40 1.92 USD | NT$7.24B 229.93M USD | 12.51 | NT$4.82 0.15 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$34.45 1.09 USD |
-1.15
|
NT$6.26B 199.04M USD | NT$88.75K 2.82K USD | NT$34.20 1.09 USD | NT$35.40 1.12 USD | NT$6.26B 199.04M USD | 14.11 | NT$2.44 0.08 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.85 0.98 USD |
+0.16
|
NT$5.89B 187.09M USD | NT$23.45K 745.07 USD | NT$30.60 0.97 USD | NT$30.85 0.98 USD | NT$5.89B 187.09M USD | 48.20 | NT$0.64 0.02 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.60 0.53 USD |
+0.3
|
NT$5.38B 170.91M USD | NT$57.78K 1.84K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$5.38B 170.91M USD | 38.60 | NT$0.43 0.01 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$83.40 2.65 USD |
0
|
NT$5.00B 158.94M USD | NT$102.00 3.24 USD | NT$83.40 2.65 USD | NT$83.40 2.65 USD | NT$5.00B 158.94M USD | 8.58 | NT$9.72 0.31 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.15 0.42 USD |
+0.38
|
NT$4.49B 142.55M USD | NT$70.01K 2.22K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$4.49B 142.55M USD | 19.05 | NT$0.69 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.50 0.46 USD |
+2.47
|
NT$4.04B 128.42M USD | NT$134.62K 4.28K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$4.04B 128.42M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$43.15 1.37 USD |
+9.94
|
NT$3.41B 108.36M USD | NT$139.64K 4.44K USD | NT$40.70 1.29 USD | NT$43.15 1.37 USD | NT$3.41B 108.36M USD | 38.87 | NT$1.11 0.04 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.90 1.01 USD |
+0.16
|
NT$3.39B 107.62M USD | NT$30.19K 959.2 USD | NT$31.70 1.01 USD | NT$32.00 1.02 USD | NT$3.39B 107.62M USD | 83.94 | NT$0.38 0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.30 0.68 USD |
-0.47
|
NT$3.19B 101.52M USD | NT$26.00K 826.25 USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$3.19B 101.52M USD | 10.75 | NT$1.98 0.06 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.80 2.19 USD |
0
|
NT$2.48B 78.82M USD | NT$15.00K 476.69 USD | NT$68.80 2.19 USD | NT$68.80 2.19 USD | NT$2.48B 78.82M USD | 11.13 | NT$6.18 0.2 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.50 0.84 USD |
-0.75
|
NT$2.29B 72.87M USD | NT$20.85K 662.61 USD | NT$26.50 0.84 USD | NT$26.80 0.85 USD | NT$2.29B 72.87M USD | 26.23 | NT$1.01 0.03 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
0
|
NT$2.27B 72.24M USD | NT$32.00K 1.02K USD | NT$3.71 0.12 USD | NT$3.87 0.12 USD | NT$2.27B 72.24M USD | 63.50 | NT$0.06 0.001 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$19.00 0.6 USD |
+3.26
|
NT$2.16B 68.52M USD | NT$139.96K 4.45K USD | NT$18.00 0.57 USD | NT$19.25 0.61 USD | NT$2.16B 68.52M USD | 0 | -NT$0.58 -0.01 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$31.75 1.01 USD |
-0.16
|
NT$2.13B 67.83M USD | NT$17.00K 540.31 USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$2.13B 67.83M USD | 11.50 | NT$2.76 0.09 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$34.15 1.09 USD |
+0.74
|
NT$1.89B 59.96M USD | NT$67.71K 2.15K USD | NT$34.00 1.08 USD | NT$34.30 1.09 USD | NT$1.89B 59.96M USD | 14.65 | NT$2.33 0.07 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.10 1.69 USD |
+0.19
|
NT$1.87B 59.39M USD | NT$30.09K 956.21 USD | NT$52.80 1.68 USD | NT$53.20 1.69 USD | NT$1.87B 59.39M USD | 9.76 | NT$5.44 0.17 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$19.75 0.63 USD |
+2.07
|
NT$1.83B 58.16M USD | NT$295.24K 9.38K USD | NT$19.10 0.61 USD | NT$20.00 0.64 USD | NT$1.83B 58.16M USD | 0 | -NT$0.56 -0.01 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$17.20 0.55 USD |
+2.38
|
NT$1.65B 52.54M USD | NT$316.32K 10.05K USD | NT$16.70 0.53 USD | NT$17.50 0.56 USD | NT$1.65B 52.54M USD | 13.03 | NT$1.32 0.04 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$13.80 0.44 USD |
+6.56
|
NT$1.65B 52.28M USD | NT$59.61K 1.89K USD | NT$13.05 0.41 USD | NT$13.85 0.44 USD | NT$1.65B 52.28M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$1.64B 52.06M USD | NT$16.96K 539 USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$1.64B 52.06M USD | 17.78 | NT$0.61 0.02 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$57.00 1.81 USD |
+1.97
|
NT$1.58B 50.1M USD | NT$18.06K 573.93 USD | NT$55.40 1.76 USD | NT$58.20 1.85 USD | NT$1.58B 50.1M USD | 96.61 | NT$0.59 0.02 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.65 0.59 USD |
0
|
NT$1.54B 48.81M USD | NT$198.34K 6.3K USD | NT$18.60 0.59 USD | NT$19.00 0.6 USD | NT$1.54B 48.81M USD | 12.60 | NT$1.48 0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.20 0.55 USD |
0
|
NT$1.35B 42.92M USD | NT$6.14K 195.16 USD | NT$17.05 0.54 USD | NT$17.20 0.55 USD | NT$1.35B 42.92M USD | 6.34 | NT$2.71 0.09 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$38.00 1.21 USD |
-1.3
|
NT$1.32B 42.03M USD | NT$79.53K 2.53K USD | NT$37.70 1.2 USD | NT$39.40 1.25 USD | NT$1.32B 42.03M USD | 31.40 | NT$1.21 0.04 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.35 0.81 USD |
-0.2
|
NT$1.26B 39.97M USD | NT$22.07K 701.12 USD | NT$25.35 0.81 USD | NT$25.50 0.81 USD | NT$1.26B 39.97M USD | 12.86 | NT$1.97 0.06 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$47.40 1.51 USD |
-0.21
|
NT$1.25B 39.8M USD | NT$20.96K 666.01 USD | NT$47.10 1.5 USD | NT$47.50 1.51 USD | NT$1.25B 39.8M USD | 12.18 | NT$3.89 0.12 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.80 0.41 USD |
-3.03
|
NT$1.25B 39.66M USD | NT$16.83K 534.62 USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$1.25B 39.66M USD | 44.13 | NT$0.29 0.009 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$13.80 0.44 USD |
+3.76
|
NT$1.14B 36.11M USD | NT$258.94K 8.23K USD | NT$12.80 0.41 USD | NT$13.80 0.44 USD | NT$1.14B 36.11M USD | 0 | -NT$1.77 -0.05 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.30 1.19 USD |
0
|
NT$1.13B 35.89M USD | NT$5.67K 180.07 USD | NT$37.30 1.19 USD | NT$37.80 1.2 USD | NT$1.13B 35.89M USD | 11.65 | NT$3.20 0.1 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.70 0.59 USD |
0
|
NT$1.12B 35.72M USD | NT$29.03K 922.56 USD | NT$18.60 0.59 USD | NT$19.15 0.61 USD | NT$1.12B 35.72M USD | 20.77 | NT$0.90 0.03 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$1.02B 32.4M USD | NT$200.86K 6.38K USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$1.02B 32.4M USD | 19.88 | NT$0.84 0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$27.00 0.86 USD |
+1.31
|
NT$987.91M 31.39M USD | NT$17.04K 541.36 USD | NT$26.85 0.85 USD | NT$27.30 0.87 USD | NT$987.91M 31.39M USD | 6.22 | NT$4.34 0.14 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.95 0.57 USD |
+1.99
|
NT$897.50M 28.52M USD | NT$68.00K 2.16K USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$897.50M 28.52M USD | 20.16 | NT$0.89 0.03 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.30 0.9 USD |
+1.43
|
NT$889.04M 28.25M USD | NT$9.00K 285.98 USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$889.04M 28.25M USD | 11.05 | NT$2.56 0.08 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.70 0.37 USD |
0
|
NT$814.67M 25.89M USD | NT$299.00K 9.5K USD | NT$11.70 0.37 USD | NT$12.10 0.38 USD | NT$814.67M 25.89M USD | 585.00 | NT$0.02 0.0006 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$32.00 1.02 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.37 0.3 USD |
+0.32
|
NT$677.76M 21.54M USD | NT$119.50K 3.8K USD | NT$9.36 0.3 USD | NT$9.49 0.3 USD | NT$677.76M 21.54M USD | 4.20 | NT$2.23 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.25 0.2 USD |
+0.81
|
NT$484.98M 15.41M USD | NT$157.76K 5.01K USD | NT$5.94 0.19 USD | NT$6.25 0.2 USD | NT$484.98M 15.41M USD | 27.17 | NT$0.23 0.007 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$14.40 0.46 USD |
-4
|
NT$462.72M 14.7M USD | NT$92.40K 2.94K USD | NT$14.25 0.45 USD | NT$14.90 0.47 USD | NT$462.72M 14.7M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.25 0.1 USD |
+4.17
|
NT$404.98M 12.87M USD | NT$21.00K 667.28 USD | NT$3.25 0.1 USD | NT$3.28 0.1 USD | NT$404.98M 12.87M USD | 0 | -NT$14.09 -0.4 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$43.10 1.37 USD |
-0.69
|
NT$0.00 0 USD | NT$50.09K 1.59K USD | NT$43.05 1.37 USD | NT$43.20 1.37 USD | NT$0.00 0 USD | 14.86 | NT$2.90 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
