Ergebnisseite 2 für Land: Taiwan Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (156)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (53)
- Taiwan (103)
Rohstoffe (156)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.5 2.46 USD |
+0.65
|
$12.55B 398.94M USD | $23.67K 752.15 USD | $76.7 2.44 USD | $77.6 2.47 USD | $12.55B 398.94M USD | 14.37 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.55 0.72 USD |
-1.31
|
$11.99B 380.89M USD | $3K 95.33 USD | $22.55 0.72 USD | $22.55 0.72 USD | $11.99B 380.89M USD | 0 | -$1.59 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112 3.56 USD |
+2.28
|
$11.28B 358.4M USD | $115.96K 3.68K USD | $110 3.5 USD | $112.5 3.57 USD | $11.28B 358.4M USD | 27.31 | $4.1 0.13 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.3 0.99 USD |
0
|
$10.95B 348.1M USD | $2.02K 64.12 USD | $31.25 0.99 USD | $31.3 0.99 USD | $10.95B 348.1M USD | 0 | -$2.9 -0.09 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $126.5 4.02 USD |
+1.2
|
$9.93B 315.51M USD | $6.21K 197.29 USD | $125.5 3.99 USD | $127 4.04 USD | $9.93B 315.51M USD | 26.63 | $4.75 0.15 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $42.05 1.34 USD |
+0.36
|
$8.41B 267.23M USD | $163.48K 5.19K USD | $42 1.33 USD | $42.7 1.36 USD | $8.41B 267.23M USD | 15.40 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.5 0.97 USD |
+0.33
|
$6.14B 195M USD | $7.02K 223.06 USD | $30.6 0.97 USD | $31.1 0.99 USD | $6.14B 195M USD | 10.23 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.05 0.54 USD |
0
|
$5.82B 184.83M USD | $35.68K 1.13K USD | $17.05 0.54 USD | $17.15 0.54 USD | $5.82B 184.83M USD | 13.42 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.7 0.66 USD |
+1.97
|
$5.77B 183.34M USD | $14.84K 471.67 USD | $20.65 0.66 USD | $20.85 0.66 USD | $5.77B 183.34M USD | 25.55 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.85 0.95 USD |
+0.34
|
$5.43B 172.46M USD | $11.04K 350.64 USD | $29.75 0.95 USD | $30.3 0.96 USD | $5.43B 172.46M USD | 16.58 | $1.8 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.5 0.81 USD |
+5.59
|
$4.87B 154.64M USD | $16.68K 529.95 USD | $24.65 0.78 USD | $25.5 0.81 USD | $4.87B 154.64M USD | 79.68 | $0.32 0.01 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.8 2.57 USD |
+0.37
|
$4.85B 153.98M USD | $5K 158.88 USD | $80.5 2.56 USD | $80.8 2.57 USD | $4.85B 153.98M USD | 8.70 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $64.4 2.05 USD |
-0.16
|
$4.77B 151.56M USD | $42.35K 1.35K USD | $64.3 2.04 USD | $65.2 2.07 USD | $4.77B 151.56M USD | 16.85 | $3.82 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $38.15 1.21 USD |
-2.3
|
$4.05B 128.71M USD | $154.52K 4.91K USD | $37.85 1.2 USD | $39.15 1.24 USD | $4.05B 128.71M USD | 35.65 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.85 1.43 USD |
+2.16
|
$3.84B 121.91M USD | $6K 190.65 USD | $44.2 1.4 USD | $44.85 1.43 USD | $3.84B 121.91M USD | 194.99 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $25.5 0.81 USD |
+1.8
|
$3.82B 121.54M USD | $212.5K 6.75K USD | $25.1 0.8 USD | $25.5 0.81 USD | $3.82B 121.54M USD | 25.00 | $1.02 0.03 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.9 0.63 USD |
+0.76
|
$3.08B 98.01M USD | $132.37K 4.21K USD | $19.6 0.62 USD | $20.3 0.65 USD | $3.08B 98.01M USD | 0 | -$0.74 -0.02 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $46.15 1.47 USD |
-0.54
|
$2.96B 93.9M USD | $13.5K 428.81 USD | $46.15 1.47 USD | $47 1.49 USD | $2.96B 93.9M USD | 26.07 | $1.77 0.06 USD | |
| Solid Year Co., Ltd. 6737.TWO | $49 1.56 USD |
-0.31
|
$2.94B 93.5M USD | $19.02K 604.43 USD | $48.8 1.55 USD | $49.75 1.58 USD | $2.94B 93.5M USD | 6.69 | $7.32 0.23 USD | |
| Wellpool Co., Ltd. 8424.TWO | $75.3 2.39 USD |
+0.8
|
$2.71B 86.27M USD | $27.61K 877.16 USD | $74.6 2.37 USD | $75.5 2.4 USD | $2.71B 86.27M USD | 15.24 | $4.94 0.16 USD | |
| Huikwang Corporation 6508.TWO | $28.5 0.91 USD |
+1.06
|
$2.47B 78.37M USD | $101.16K 3.21K USD | $27.9 0.89 USD | $28.5 0.91 USD | $2.47B 78.37M USD | 29.08 | $0.98 0.03 USD | |
| Yonggu Group Inc. 5546.TW | $29.7 0.94 USD |
+1.71
|
$2.45B 77.72M USD | $3K 95.33 USD | $29.5 0.94 USD | $29.7 0.94 USD | $2.45B 77.72M USD | 0 | -$0.9 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.06 0.13 USD |
-1.22
|
$2.42B 76.99M USD | $4K 127.1 USD | $4.02 0.13 USD | $4.07 0.13 USD | $2.42B 76.99M USD | 0 | -$0.43 -0.01 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.45 0.94 USD |
+3.33
|
$2.33B 73.95M USD | $3K 95.33 USD | $28.5 0.91 USD | $29.45 0.94 USD | $2.33B 73.95M USD | 36.35 | $0.81 0.03 USD | |
| LCY Technology Corp. 4989.TW | $15.95 0.51 USD |
+0.31
|
$2.2B 69.83M USD | $57.01K 1.81K USD | $15.85 0.5 USD | $16 0.51 USD | $2.2B 69.83M USD | 0 | -$2.73 -0.08 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $67.1 2.13 USD |
-0.74
|
$2.13B 67.59M USD | $135.48K 4.3K USD | $67 2.13 USD | $67.5 2.14 USD | $2.13B 67.59M USD | 14.91 | $4.5 0.14 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $18.5 0.59 USD |
0
|
$2.03B 64.65M USD | $17K 540.21 USD | $18.5 0.59 USD | $18.9 0.6 USD | $2.03B 64.65M USD | 0 | -$9.48 -0.3 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.8 0.6 USD |
+1.08
|
$1.91B 60.71M USD | $69.45K 2.21K USD | $18.55 0.59 USD | $18.95 0.6 USD | $1.91B 60.71M USD | 0 | -$1.7 -0.05 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.65 0.4 USD |
+0.8
|
$1.91B 60.7M USD | $21.95K 697.37 USD | $12.55 0.4 USD | $12.8 0.41 USD | $1.91B 60.7M USD | 50.60 | $0.25 0.007 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.7 1.67 USD |
+1.54
|
$1.78B 56.46M USD | $240.02K 7.63K USD | $51.9 1.65 USD | $52.8 1.68 USD | $1.78B 56.46M USD | 11.58 | $4.55 0.14 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.15 0.54 USD |
+0.88
|
$1.67B 53.13M USD | $12.01K 381.49 USD | $16.85 0.54 USD | $17.15 0.54 USD | $1.67B 53.13M USD | 95.27 | $0.18 0.005 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.55 0.53 USD |
0
|
$1.64B 52.27M USD | $20.81K 661.12 USD | $16.55 0.53 USD | $16.9 0.54 USD | $1.64B 52.27M USD | 19.70 | $0.84 0.03 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.4 0.52 USD |
+0.92
|
$1.52B 48.29M USD | $44.24K 1.41K USD | $16.2 0.51 USD | $16.4 0.52 USD | $1.52B 48.29M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.8 0.53 USD |
+0.3
|
$1.38B 43.97M USD | $43K 1.37K USD | $16.55 0.53 USD | $16.8 0.53 USD | $1.38B 43.97M USD | 22.39 | $0.75 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
0
|
$1.33B 42.26M USD | $12K 381.3 USD | $26.45 0.84 USD | $26.8 0.85 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.85 1.3 USD |
+0.86
|
$1.24B 39.31M USD | $18.82K 597.92 USD | $40.5 1.29 USD | $40.95 1.3 USD | $1.24B 39.31M USD | 14.48 | $2.82 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.1 0.77 USD |
+0.21
|
$1.21B 38.29M USD | $26.05K 827.81 USD | $23.75 0.75 USD | $24.45 0.78 USD | $1.21B 38.29M USD | 267.77 | $0.09 0.002 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.35 0.42 USD |
+0.75
|
$1.2B 38.27M USD | $23.92K 760.03 USD | $11.95 0.38 USD | $13.45 0.43 USD | $1.2B 38.27M USD | 18.28 | $0.73 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.15 0.48 USD |
0
|
$1.19B 37.81M USD | $34.66K 1.1K USD | $15.15 0.48 USD | $15.4 0.49 USD | $1.19B 37.81M USD | 19.42 | $0.78 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $27.85 0.88 USD |
0
|
$1.18B 37.46M USD | $19K 603.76 USD | $27.85 0.88 USD | $28.2 0.9 USD | $1.18B 37.46M USD | 10.71 | $2.6 0.08 USD | |
| Ushine Photonics Corporation 3678.TWO | $41.75 1.33 USD |
+3.99
|
$1.08B 34.36M USD | $15.48K 491.72 USD | $40 1.27 USD | $42 1.33 USD | $1.08B 34.36M USD | 16.56 | $2.52 0.08 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.85 0.57 USD |
+0.28
|
$1.07B 34.09M USD | $30.03K 954.15 USD | $17.8 0.57 USD | $17.95 0.57 USD | $1.07B 34.09M USD | 26.64 | $0.67 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
0
|
$1.03B 32.64M USD | $1.15K 36.54 USD | $32.7 1.04 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 13.23 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.3 0.49 USD |
0
|
$934.16M 29.68M USD | $8.48K 269.45 USD | $15.3 0.49 USD | $15.5 0.49 USD | $934.16M 29.68M USD | 255.00 | $0.06 0.001 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.95 0.41 USD |
-1.15
|
$897.82M 28.53M USD | $2K 63.55 USD | $12.95 0.41 USD | $12.95 0.41 USD | $897.82M 28.53M USD | 0 | -$0.33 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.5 0.87 USD |
0
|
$756.25M 24.03M USD | $7K 222.43 USD | $27.5 0.87 USD | $27.55 0.88 USD | $756.25M 24.03M USD | 62.50 | $0.44 0.01 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $21.55 0.68 USD |
+2.62
|
$692.47M 22M USD | $10K 317.75 USD | $20.9 0.66 USD | $21.55 0.68 USD | $692.47M 22M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $25.55 0.81 USD |
+0.99
|
$642.87M 20.43M USD | $101.04K 3.21K USD | $24.8 0.79 USD | $26.5 0.84 USD | $642.87M 20.43M USD | 37.02 | $0.69 0.02 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.48 0.17 USD |
+1.48
|
$425.23M 13.51M USD | $12K 381.43 USD | $5.4 0.17 USD | $5.48 0.17 USD | $425.23M 13.51M USD | 68.50 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}