Ergebnisseite 2 für Land: Taiwan Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (148)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (47)
- Taiwan (101)
Rohstoffe (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baolong International Co., Ltd. 1906.TW | NT$11.15 0.35 USD |
-3.46
|
NT$1.68B 53.5M USD | NT$1.26M 39.96K USD | NT$11.00 0.35 USD | NT$11.65 0.37 USD | NT$1.68B 53.5M USD | 1115.00 | NT$0.01 0.0003 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$19.35 0.61 USD |
+0.26
|
NT$1.59B 50.64M USD | NT$208.33K 6.62K USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$1.59B 50.64M USD | 18.78 | NT$1.03 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.50 0.52 USD |
-1.79
|
NT$1.56B 49.51M USD | NT$756.57K 24.04K USD | NT$16.45 0.52 USD | NT$17.30 0.55 USD | NT$1.56B 49.51M USD | 0 | -NT$0.87 -0.02 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$58.30 1.85 USD |
+6.19
|
NT$1.54B 48.95M USD | NT$21.69K 689.05 USD | NT$55.50 1.76 USD | NT$58.30 1.85 USD | NT$1.54B 48.95M USD | 21.51 | NT$2.71 0.09 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$53.00 1.68 USD |
+1.92
|
NT$1.47B 46.58M USD | NT$88.77K 2.82K USD | NT$51.00 1.62 USD | NT$55.50 1.76 USD | NT$1.47B 46.58M USD | 70.66 | NT$0.75 0.02 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.98 0.16 USD |
-0.8
|
NT$1.34B 42.56M USD | NT$673.34K 21.4K USD | NT$4.98 0.16 USD | NT$5.11 0.16 USD | NT$1.34B 42.56M USD | 0 | -NT$1.74 -0.05 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.55 0.53 USD |
-1.19
|
NT$1.30B 41.3M USD | NT$27.73K 881 USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$1.30B 41.3M USD | 118.21 | NT$0.14 0.004 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
-1.88
|
NT$1.26B 40.13M USD | NT$154.97K 4.92K USD | NT$15.55 0.49 USD | NT$15.85 0.5 USD | NT$1.26B 40.13M USD | 44.71 | NT$0.35 0.01 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.20 0.8 USD |
0
|
NT$1.25B 39.73M USD | NT$19.30K 613.26 USD | NT$25.15 0.8 USD | NT$25.85 0.82 USD | NT$1.25B 39.73M USD | 16.80 | NT$1.50 0.05 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$18.45 0.59 USD |
+1.65
|
NT$1.11B 35.24M USD | NT$231.43K 7.35K USD | NT$18.15 0.58 USD | NT$19.10 0.61 USD | NT$1.11B 35.24M USD | 68.33 | NT$0.27 0.008 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$17.90 0.57 USD |
-3.5
|
NT$1.09B 34.73M USD | NT$688.20K 21.87K USD | NT$17.70 0.56 USD | NT$18.75 0.6 USD | NT$1.09B 34.73M USD | 119.33 | NT$0.15 0.004 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$8.09 0.26 USD |
+3.72
|
NT$627.75M 19.95M USD | NT$152.19K 4.84K USD | NT$7.71 0.24 USD | NT$8.20 0.26 USD | NT$627.75M 19.95M USD | 42.57 | NT$0.19 0.006 USD | ||
| China Steel Corporation 2002A.TW | NT$38.30 1.22 USD |
-0.39
|
NT$585.22B 18.6B USD | NT$23.34K 741.48 USD | NT$38.30 1.22 USD | NT$38.60 1.23 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.40 0.71 USD |
+0.45
|
NT$25.20B 800.63M USD | NT$9.00K 285.98 USD | NT$21.85 0.69 USD | NT$22.40 0.71 USD | NT$25.20B 800.63M USD | 0 | -NT$3.97 -0.1 USD | ||
| CHC Resources Corporation 9930.TW | NT$68.80 2.19 USD |
+0.15
|
NT$17.10B 543.34M USD | NT$128.21K 4.07K USD | NT$68.30 2.17 USD | NT$69.20 2.2 USD | NT$17.10B 543.34M USD | 13.92 | NT$4.94 0.16 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$78.20 2.48 USD |
+0.26
|
NT$12.67B 402.54M USD | NT$130.96K 4.16K USD | NT$77.90 2.48 USD | NT$78.50 2.49 USD | NT$12.67B 402.54M USD | 14.24 | NT$5.49 0.17 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.25 0.9 USD |
-0.18
|
NT$9.89B 314.18M USD | NT$7.01K 222.62 USD | NT$27.40 0.87 USD | NT$28.25 0.9 USD | NT$9.89B 314.18M USD | 0 | -NT$4.72 -0.1 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$121.50 3.86 USD |
+0.83
|
NT$9.54B 303.29M USD | NT$29.02K 922.15 USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$9.54B 303.29M USD | 31.15 | NT$3.90 0.12 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.75 1.36 USD |
+0.94
|
NT$8.55B 271.68M USD | NT$124.33K 3.95K USD | NT$42.10 1.34 USD | NT$42.85 1.36 USD | NT$8.55B 271.68M USD | 13.44 | NT$3.18 0.1 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$69.30 2.2 USD |
+0.58
|
NT$8.32B 264.24M USD | NT$67.66K 2.15K USD | NT$68.50 2.18 USD | NT$69.40 2.21 USD | NT$8.32B 264.24M USD | 16.30 | NT$4.25 0.14 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$31.90 1.01 USD |
-6.45
|
NT$6.42B 203.95M USD | NT$491.22K 15.61K USD | NT$31.75 1.01 USD | NT$33.80 1.07 USD | NT$6.42B 203.95M USD | 10.56 | NT$3.02 0.1 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.75 0.95 USD |
+2.41
|
NT$5.68B 180.42M USD | NT$45.30K 1.44K USD | NT$29.00 0.92 USD | NT$30.05 0.95 USD | NT$5.68B 180.42M USD | 43.75 | NT$0.68 0.02 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$83.00 2.64 USD |
+1.97
|
NT$4.98B 158.18M USD | NT$1.17K 37.18 USD | NT$83.00 2.64 USD | NT$83.00 2.64 USD | NT$4.98B 158.18M USD | 8.44 | NT$9.83 0.31 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.20 0.45 USD |
0
|
NT$3.96B 125.77M USD | NT$94.93K 3.02K USD | NT$13.90 0.44 USD | NT$14.40 0.46 USD | NT$3.96B 125.77M USD | 78.88 | NT$0.18 0.005 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$31.10 0.99 USD |
+0.16
|
NT$3.30B 104.92M USD | NT$60.21K 1.91K USD | NT$30.85 0.98 USD | NT$31.40 1 USD | NT$3.30B 104.92M USD | 0 | -NT$0.41 -0.01 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$22.00 0.7 USD |
+0.92
|
NT$3.30B 104.86M USD | NT$58.10K 1.85K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$3.30B 104.86M USD | 11.89 | NT$1.85 0.06 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$72.90 2.32 USD |
+0.28
|
NT$2.63B 83.52M USD | NT$112.05K 3.56K USD | NT$72.90 2.32 USD | NT$74.00 2.35 USD | NT$2.63B 83.52M USD | 12.61 | NT$5.78 0.18 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$31.70 1.01 USD |
-0.16
|
NT$2.51B 79.61M USD | NT$16.48K 523.5 USD | NT$31.20 0.99 USD | NT$31.70 1.01 USD | NT$2.51B 79.61M USD | 90.57 | NT$0.35 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.91 0.12 USD |
+1.03
|
NT$2.33B 74.14M USD | NT$97.00K 3.08K USD | NT$3.78 0.12 USD | NT$4.00 0.13 USD | NT$2.33B 74.14M USD | 24.43 | NT$0.16 0.005 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$32.00 1.02 USD |
+0.47
|
NT$2.15B 68.37M USD | NT$16.24K 515.94 USD | NT$31.55 1 USD | NT$32.15 1.02 USD | NT$2.15B 68.37M USD | 14.09 | NT$2.27 0.07 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.50 0.75 USD |
+0.21
|
NT$2.03B 64.62M USD | NT$71.27K 2.26K USD | NT$23.40 0.74 USD | NT$24.00 0.76 USD | NT$2.03B 64.62M USD | 87.03 | NT$0.27 0.008 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$57.00 1.81 USD |
+0.71
|
NT$2.01B 63.75M USD | NT$57.82K 1.84K USD | NT$56.50 1.8 USD | NT$57.10 1.81 USD | NT$2.01B 63.75M USD | 14.61 | NT$3.90 0.12 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.50 0.59 USD |
0
|
NT$1.78B 56.51M USD | NT$213.72K 6.79K USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$1.78B 56.51M USD | 12.17 | NT$1.52 0.05 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$15.30 0.49 USD |
-1.29
|
NT$1.42B 45.05M USD | NT$42.40K 1.35K USD | NT$15.05 0.48 USD | NT$15.75 0.5 USD | NT$1.42B 45.05M USD | 0 | -NT$1.08 -0.03 USD | ||
| Yonggu Group Inc. 5546.TW | NT$16.65 0.53 USD |
+8.12
|
NT$1.37B 43.57M USD | NT$59.12K 1.88K USD | NT$15.50 0.49 USD | NT$16.65 0.53 USD | NT$1.37B 43.57M USD | 0 | -NT$2.13 -0.06 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$14.00 0.44 USD |
-2.1
|
NT$1.36B 43.37M USD | NT$14.61K 464.27 USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$1.36B 43.37M USD | 0 | -NT$0.06 -0.001 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$34.10 1.08 USD |
+0.29
|
NT$1.25B 39.65M USD | NT$50.03K 1.59K USD | NT$33.85 1.08 USD | NT$34.35 1.09 USD | NT$1.25B 39.65M USD | 10.52 | NT$3.24 0.1 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.40 1.25 USD |
+4.65
|
NT$1.19B 37.91M USD | NT$156.26K 4.97K USD | NT$38.80 1.23 USD | NT$39.55 1.26 USD | NT$1.19B 37.91M USD | 13.87 | NT$2.84 0.09 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$14.85 0.47 USD |
+2.77
|
NT$1.03B 32.86M USD | NT$45.37K 1.44K USD | NT$14.45 0.46 USD | NT$15.75 0.5 USD | NT$1.03B 32.86M USD | 0 | -NT$1.30 -0.04 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.00 0.6 USD |
-0.78
|
NT$950.00M 30.19M USD | NT$121.00K 3.84K USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$950.00M 30.19M USD | 0 | -NT$0.39 -0.01 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.10 0.86 USD |
+2.65
|
NT$851.35M 27.05M USD | NT$2.10K 66.73 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$851.35M 27.05M USD | 21.85 | NT$1.24 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.15 0.32 USD |
0
|
NT$734.18M 23.33M USD | NT$143.19K 4.55K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$734.18M 23.33M USD | 11.53 | NT$0.88 0.03 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$19.00 0.6 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.75 0.56 USD |
+0.85
|
NT$570.36M 18.12M USD | NT$8.19K 260.24 USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$570.36M 18.12M USD | 0 | -NT$0.82 -0.02 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$4.52 0.14 USD |
-0.88
|
NT$500.23M 15.89M USD | NT$33.58K 1.07K USD | NT$4.36 0.14 USD | NT$4.90 0.16 USD | NT$500.23M 15.89M USD | 0 | -NT$10.06 -0.3 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.25 1.44 USD |
0
|
NT$0.00 0 USD | NT$33.10K 1.05K USD | NT$45.20 1.44 USD | NT$45.25 1.44 USD | NT$0.00 0 USD | 15.60 | NT$2.90 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}