Pagina di risultati 2 per Paese: Taiwan Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (156)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (53)
- Taiwan (103)
Materie Prime (156)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TacBright Optronics Corporation 6434.TWO | $2.3 0.07 USD |
-2.95
|
$1.07B 33.88M USD | $273.07K 8.68K USD | $2.27 0.07 USD | $2.37 0.08 USD | $1.07B 33.88M USD | 0 | -$0.25 -0.007 USD | |
| Jetbest Corporation 4741.TWO | $26.1 0.83 USD |
-0.76
|
$857.18M 27.24M USD | $288.22K 9.16K USD | $25.75 0.82 USD | $26.9 0.85 USD | $857.18M 27.24M USD | 13.24 | $1.97 0.06 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| China Steel Corporation 2002A.TW | $39 1.24 USD |
-0.38
|
$325.82B 10.35B USD | $24.46K 777.32 USD | $38.9 1.24 USD | $39.1 1.24 USD | $325.82B 10.35B USD | 300.00 | $0.13 0.004 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.8 1.52 USD |
0
|
$209.98B 6.67B USD | $14K 444.85 USD | $47.5 1.51 USD | $47.8 1.52 USD | $209.98B 6.67B USD | 16.48 | $2.9 0.09 USD | |
| CHC Resources Corporation 9930.TW | $67.8 2.15 USD |
-0.73
|
$16.85B 535.45M USD | $151.29K 4.81K USD | $67.8 2.15 USD | $68.9 2.19 USD | $16.85B 535.45M USD | 14.58 | $4.65 0.15 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $74.3 2.36 USD |
-0.8
|
$12.04B 382.47M USD | $25.57K 812.46 USD | $74.1 2.35 USD | $74.9 2.38 USD | $12.04B 382.47M USD | 14.09 | $5.27 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.85 0.69 USD |
0
|
$12.02B 381.87M USD | $2K 63.55 USD | $21.85 0.69 USD | $21.85 0.69 USD | $12.02B 381.87M USD | 0 | -$1.42 -0.04 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.4 0.97 USD |
-4.55
|
$10.64B 338.09M USD | $13.09K 415.78 USD | $29.9 0.95 USD | $31.35 1 USD | $10.64B 338.09M USD | 0 | -$2.2 -0.06 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $99.6 3.16 USD |
-1.87
|
$10.03B 318.72M USD | $73.57K 2.34K USD | $99.5 3.16 USD | $101 3.21 USD | $10.03B 318.72M USD | 24.35 | $4.09 0.13 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $124.5 3.96 USD |
-3.49
|
$9.68B 307.54M USD | $6.05K 192.24 USD | $124.5 3.96 USD | $128.5 4.08 USD | $9.68B 307.54M USD | 25.35 | $4.91 0.16 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.7 0.98 USD |
-3
|
$6.18B 196.27M USD | $12.53K 398.27 USD | $30.7 0.98 USD | $31.65 1.01 USD | $6.18B 196.27M USD | 10.73 | $2.86 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $21.05 0.67 USD |
-3
|
$5.87B 186.44M USD | $33.15K 1.05K USD | $21.05 0.67 USD | $21.75 0.69 USD | $5.87B 186.44M USD | 22.63 | $0.93 0.03 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.85 0.54 USD |
0
|
$5.75B 182.66M USD | $181.49K 5.77K USD | $16.55 0.53 USD | $17 0.54 USD | $5.75B 182.66M USD | 12.29 | $1.37 0.04 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.2 0.9 USD |
-2.93
|
$5.13B 162.93M USD | $103.36K 3.28K USD | $28.2 0.9 USD | $29.75 0.95 USD | $5.13B 162.93M USD | 14.76 | $1.91 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $64.5 2.05 USD |
-0.77
|
$4.78B 151.79M USD | $15.64K 497.03 USD | $64.3 2.04 USD | $65 2.07 USD | $4.78B 151.79M USD | 17.33 | $3.72 0.12 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $77.6 2.47 USD |
-0.13
|
$4.65B 147.88M USD | $10.48K 332.91 USD | $77.6 2.47 USD | $77.8 2.47 USD | $4.65B 147.88M USD | 8.73 | $8.88 0.28 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.05 0.76 USD |
-1.84
|
$4.59B 145.85M USD | $242.3K 7.7K USD | $24.05 0.76 USD | $24.5 0.78 USD | $4.59B 145.85M USD | 92.50 | $0.26 0.008 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $42.1 1.34 USD |
-2.09
|
$4.47B 142.03M USD | $23.55K 748.18 USD | $42 1.33 USD | $43 1.37 USD | $4.47B 142.03M USD | 42.52 | $0.99 0.03 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.3 0.74 USD |
-2.71
|
$3.49B 111.05M USD | $47.04K 1.49K USD | $23.3 0.74 USD | $23.55 0.75 USD | $3.49B 111.05M USD | 18.64 | $1.25 0.04 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $39.2 1.25 USD |
+0.51
|
$3.35B 106.55M USD | $48.14K 1.53K USD | $38 1.21 USD | $39.75 1.26 USD | $3.35B 106.55M USD | 0 | -$0.44 -0.01 USD | |
| Solid Year Co., Ltd. 6737.TWO | $47.8 1.52 USD |
+0.63
|
$2.87B 91.21M USD | $22.19K 704.93 USD | $46.65 1.48 USD | $48.05 1.53 USD | $2.87B 91.21M USD | 6.53 | $7.32 0.23 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.29 0.14 USD |
-1.15
|
$2.56B 81.35M USD | $11K 349.53 USD | $4.17 0.13 USD | $4.35 0.14 USD | $2.56B 81.35M USD | 0 | -$0.45 -0.01 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70.1 2.23 USD |
0
|
$2.53B 80.31M USD | $19.06K 605.61 USD | $69.8 2.22 USD | $70.5 2.24 USD | $2.53B 80.31M USD | 15.23 | $4.6 0.15 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $39 1.24 USD |
-2.86
|
$2.5B 79.35M USD | $15.01K 476.85 USD | $38.4 1.22 USD | $40.5 1.29 USD | $2.5B 79.35M USD | 20.10 | $1.94 0.06 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.9 0.95 USD |
-0.33
|
$2.36B 75.08M USD | $128K 4.07K USD | $29 0.92 USD | $30 0.95 USD | $2.36B 75.08M USD | 30.20 | $0.99 0.03 USD | |
| Huikwang Corporation 6508.TWO | $26.8 0.85 USD |
+0.37
|
$2.32B 73.69M USD | $14.69K 466.65 USD | $26.65 0.85 USD | $26.85 0.85 USD | $2.32B 73.69M USD | 25.04 | $1.07 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $72.4 2.3 USD |
+1.12
|
$2.3B 72.93M USD | $8.83K 280.61 USD | $71.6 2.28 USD | $72.5 2.3 USD | $2.3B 72.93M USD | 15.47 | $4.68 0.15 USD | |
| Yonggu Group Inc. 5546.TW | $27.85 0.88 USD |
-1.24
|
$2.29B 72.88M USD | $8K 254.2 USD | $27.85 0.88 USD | $28.2 0.9 USD | $2.29B 72.88M USD | 163.82 | $0.17 0.005 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.5 0.56 USD |
-3.31
|
$2.09B 66.3M USD | $34.7K 1.1K USD | $17.2 0.55 USD | $18.1 0.58 USD | $2.09B 66.3M USD | 0 | -$2.19 -0.06 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $18.1 0.58 USD |
-2.69
|
$1.99B 63.25M USD | $25.13K 798.58 USD | $18 0.57 USD | $18.55 0.59 USD | $1.99B 63.25M USD | 0 | -$8.88 -0.2 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.55 0.4 USD |
-2.71
|
$1.9B 60.22M USD | $99.45K 3.16K USD | $12.55 0.4 USD | $12.85 0.41 USD | $1.9B 60.22M USD | 50.20 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $16.95 0.54 USD |
-4.51
|
$1.65B 52.51M USD | $39.04K 1.24K USD | $16.95 0.54 USD | $17.75 0.56 USD | $1.65B 52.51M USD | 105.93 | $0.16 0.005 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.8 0.5 USD |
-0.94
|
$1.57B 49.9M USD | $44.89K 1.43K USD | $15.8 0.5 USD | $15.95 0.51 USD | $1.57B 49.9M USD | 16.28 | $0.97 0.03 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.7 0.53 USD |
-1.76
|
$1.55B 49.18M USD | $55.47K 1.76K USD | $16.7 0.53 USD | $17 0.54 USD | $1.55B 49.18M USD | 18.76 | $0.89 0.03 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $25.9 0.82 USD |
+0.19
|
$1.29B 40.84M USD | $17.02K 540.82 USD | $25.85 0.82 USD | $26.1 0.83 USD | $1.29B 40.84M USD | 15.14 | $1.71 0.05 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.65 0.47 USD |
+0.34
|
$1.21B 38.34M USD | $51.02K 1.62K USD | $14.45 0.46 USD | $14.7 0.47 USD | $1.21B 38.34M USD | 19.79 | $0.74 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39.75 1.26 USD |
-0.63
|
$1.2B 38.25M USD | $21.37K 678.94 USD | $39.6 1.26 USD | $40.1 1.27 USD | $1.2B 38.25M USD | 15.28 | $2.6 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.2 0.48 USD |
-1.62
|
$1.19B 37.93M USD | $11.23K 356.87 USD | $15.05 0.48 USD | $15.45 0.49 USD | $1.19B 37.93M USD | 9.68 | $1.57 0.05 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.65 0.75 USD |
+0.64
|
$1.18B 37.57M USD | $101.09K 3.21K USD | $23 0.73 USD | $24.9 0.79 USD | $1.18B 37.57M USD | 49.27 | $0.48 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $25.9 0.82 USD |
-2.45
|
$1.1B 34.83M USD | $10K 317.78 USD | $25.9 0.82 USD | $26.55 0.84 USD | $1.1B 34.83M USD | 12.88 | $2.01 0.06 USD | |
| Ushine Photonics Corporation 3678.TWO | $41 1.3 USD |
-2.61
|
$1.06B 33.74M USD | $6K 190.65 USD | $40.85 1.3 USD | $41 1.3 USD | $1.06B 33.74M USD | 40.19 | $1.02 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.1 1.02 USD |
-0.16
|
$1.01B 32.04M USD | $4.04K 128.4 USD | $32 1.02 USD | $32.6 1.04 USD | $1.01B 32.04M USD | 11.46 | $2.8 0.09 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.45 0.43 USD |
0
|
$932.49M 29.63M USD | $10K 317.75 USD | $13.4 0.43 USD | $13.45 0.43 USD | $932.49M 29.63M USD | 0 | -$0.18 -0.005 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.65 0.47 USD |
0
|
$894.47M 28.42M USD | $5.71K 181.37 USD | $14.6 0.46 USD | $14.9 0.47 USD | $894.47M 28.42M USD | 146.50 | $0.1 0.003 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28 0.89 USD |
-3.45
|
$770M 24.47M USD | $2K 63.55 USD | $28 0.89 USD | $28.5 0.91 USD | $770M 24.47M USD | 44.44 | $0.63 0.02 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.38 0.3 USD |
+0.43
|
$678.48M 21.56M USD | $65.64K 2.09K USD | $9.31 0.3 USD | $9.53 0.3 USD | $678.48M 21.56M USD | 16.17 | $0.58 0.02 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.65 0.59 USD |
0
|
$599.28M 19.04M USD | $61K 1.94K USD | $18.05 0.57 USD | $18.8 0.6 USD | $599.28M 19.04M USD | 0 | -$0.15 -0.004 USD | |
| Luminescence Technology Corp. 6729.TWO | $20.25 0.64 USD |
-0.74
|
$509.52M 16.19M USD | $49.43K 1.57K USD | $19.65 0.62 USD | $20.45 0.65 USD | $509.52M 16.19M USD | 18.75 | $1.08 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.55 0.18 USD |
-2.29
|
$430.66M 13.68M USD | $38.06K 1.21K USD | $5.37 0.17 USD | $5.68 0.18 USD | $430.66M 13.68M USD | 69.37 | $0.08 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}