$2.22T
Capitalizzazione totale
$78.16B
Volume totale
BTC 56.23%     ETH 8.92%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Taiwan Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Baolong International Co., Ltd. 1906.TW TW NT$11.05 0.35 USD
-0.89
NT$1.67B 53.02M USD NT$39.56K 1.26K USD NT$10.95 0.35 USD NT$11.15 0.35 USD NT$1.67B 53.02M USD 1105.00 NT$0.01 0.0003 USD
tw Daily Polymer Corp. 4716.TWO TW NT$16.25 0.52 USD
-1.22
NT$1.53B 48.76M USD NT$328.03K 10.42K USD NT$16.00 0.51 USD NT$16.50 0.52 USD NT$1.53B 48.76M USD 0 -NT$0.87 -0.02 USD
tw Shuang-Bang Industrial Corp. 6506.TWO TW NT$18.55 0.59 USD
0
NT$1.53B 48.55M USD NT$38.99K 1.24K USD NT$18.45 0.59 USD NT$18.65 0.59 USD NT$1.53B 48.55M USD 18.00 NT$1.03 0.03 USD
tw Ushine Photonics Corporation 3678.TWO TW NT$56.20 1.79 USD
-0.35
NT$1.48B 47.18M USD NT$60.00 1.91 USD NT$53.80 1.71 USD NT$56.20 1.79 USD NT$1.48B 47.18M USD 20.73 NT$2.71 0.09 USD
tw Luminescence Technology Corp. 6729.TWO TW NT$52.00 1.65 USD
0
NT$1.44B 45.7M USD NT$2.12K 67.36 USD NT$51.50 1.64 USD NT$52.00 1.65 USD NT$1.44B 45.7M USD 69.33 NT$0.75 0.02 USD
tw Asia Plastic Recycling Holding Limited 1337.TW TW NT$4.92 0.16 USD
-0.4
NT$1.32B 42.05M USD NT$76.83K 2.44K USD NT$4.91 0.16 USD NT$5.01 0.16 USD NT$1.32B 42.05M USD 0 -NT$1.74 -0.05 USD
tw Koan Hao Technology Co., Ltd. 8354.TWO TW NT$16.50 0.52 USD
0
NT$1.30B 41.17M USD NT$5.56K 176.77 USD NT$16.50 0.52 USD NT$16.50 0.52 USD NT$1.30B 41.17M USD 117.85 NT$0.14 0.004 USD
tw Song Ho Industrial Co., Ltd. 5016.TWO TW NT$25.45 0.81 USD
+1.39
NT$1.26B 40.13M USD NT$7.00K 222.43 USD NT$25.25 0.8 USD NT$25.45 0.81 USD NT$1.26B 40.13M USD 16.96 NT$1.50 0.05 USD
tw Chia Ta World Co., Ltd. 2033.TW TW NT$15.40 0.49 USD
-1.6
NT$1.24B 39.49M USD NT$10.00K 317.75 USD NT$15.20 0.48 USD NT$15.40 0.49 USD NT$1.24B 39.49M USD 44.00 NT$0.35 0.01 USD
tw Headway Advanced Materials Inc. 1776.TW TW NT$18.00 0.57 USD
+0.56
NT$1.08B 34.38M USD NT$11.57K 367.58 USD NT$17.90 0.57 USD NT$18.00 0.57 USD NT$1.08B 34.38M USD 66.66 NT$0.27 0.008 USD
tw Yong Shun Chemical Co., Ltd 4711.TWO TW NT$16.90 0.54 USD
+0.3
NT$1.03B 32.79M USD NT$59.80K 1.9K USD NT$16.70 0.53 USD NT$17.00 0.54 USD NT$1.03B 32.79M USD 112.66 NT$0.15 0.004 USD
tw Tatung Fine Chemicals Co. 4738.TWO TW NT$7.50 0.24 USD
-1.46
NT$581.97M 18.49M USD NT$115.59K 3.67K USD NT$7.40 0.24 USD NT$7.70 0.24 USD NT$581.97M 18.49M USD 39.47 NT$0.19 0.006 USD
tw China Steel Corporation 2002A.TW TW NT$38.30 1.22 USD
-0.39
NT$585.22B 18.6B USD NT$13.00K 413.08 USD NT$38.30 1.22 USD NT$38.60 1.23 USD NT$585.22B 18.6B USD 0 -NT$0.29 -0.009 USD
tw Grand Pacific Petrochemical Corporation 1312A.TW TW NT$22.20 0.71 USD
0
NT$24.97B 793.48M USD NT$7.00K 222.43 USD NT$22.15 0.7 USD NT$22.40 0.71 USD NT$24.97B 793.48M USD 0 -NT$3.97 -0.1 USD
CHC Resources Corporation CHC Resources Corporation 9930.TW TW NT$69.30 2.2 USD
0
NT$17.22B 547.29M USD NT$17.03K 541.04 USD NT$69.30 2.2 USD NT$70.00 2.22 USD NT$17.22B 547.29M USD 14.02 NT$4.94 0.16 USD
tw Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW TW NT$77.60 2.47 USD
-0.77
NT$12.57B 399.45M USD NT$50.00K 1.59K USD NT$77.20 2.45 USD NT$77.60 2.47 USD NT$12.57B 399.45M USD 14.13 NT$5.49 0.17 USD
tw Tang Eng Iron Works Co., Ltd. 2035.TWO TW NT$27.60 0.88 USD
-1.43
NT$9.66B 306.95M USD NT$11.00K 349.59 USD NT$27.60 0.88 USD NT$27.80 0.88 USD NT$9.66B 306.95M USD 0 -NT$4.72 -0.1 USD
tw Keding Enterprises Co., Ltd. 6655.TW TW NT$122.00 3.88 USD
+1.24
NT$9.58B 304.54M USD NT$2.00K 63.55 USD NT$120.50 3.83 USD NT$122.00 3.88 USD NT$9.58B 304.54M USD 31.28 NT$3.90 0.12 USD
tw China Steel Structure Co., Ltd. 2013.TW TW NT$42.50 1.35 USD
-0.23
NT$8.50B 270.09M USD NT$6.09K 193.42 USD NT$42.50 1.35 USD NT$42.60 1.35 USD NT$8.50B 270.09M USD 13.40 NT$3.17 0.1 USD
tw Thye Ming Industrial Co., Ltd. 9927.TW TW NT$69.00 2.19 USD
+0.15
NT$8.28B 263.1M USD NT$3.06K 97.17 USD NT$68.80 2.19 USD NT$69.00 2.19 USD NT$8.28B 263.1M USD 16.23 NT$4.25 0.14 USD
tw Tong Ming Enterprise Co., Ltd. 5538.TW TW NT$31.65 1.01 USD
-0.16
NT$6.37B 202.35M USD NT$2.00K 63.55 USD NT$31.65 1.01 USD NT$31.90 1.01 USD NT$6.37B 202.35M USD 10.48 NT$3.02 0.1 USD
tw Kao Hsing Chang Iron & Steel Corp. 2008.TW TW NT$29.50 0.94 USD
+0.17
NT$5.63B 178.9M USD NT$2.00K 63.55 USD NT$29.50 0.94 USD NT$30.00 0.95 USD NT$5.63B 178.9M USD 43.38 NT$0.68 0.02 USD
tw Lih Tai Construction Enterprise Co., Ltd. 5520.TWO TW NT$82.50 2.62 USD
0
NT$4.95B 157.22M USD NT$4.62K 146.83 USD NT$82.40 2.62 USD NT$82.70 2.63 USD NT$4.95B 157.22M USD 8.39 NT$9.83 0.31 USD
tw Chun Yu Works & Co., Ltd. 2012.TW TW NT$14.00 0.44 USD
-1.06
NT$3.90B 124M USD NT$5.14K 163.36 USD NT$14.00 0.44 USD NT$14.00 0.44 USD NT$3.90B 124M USD 77.77 NT$0.18 0.005 USD
tw Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW TW NT$31.25 0.99 USD
0
NT$3.32B 105.43M USD NT$2.37K 75.15 USD NT$31.25 0.99 USD NT$31.25 0.99 USD NT$3.32B 105.43M USD 0 -NT$0.41 -0.01 USD
tw Ruentex Materials Co.,Ltd. 8463.TW TW NT$21.95 0.7 USD
0
NT$3.29B 104.62M USD NT$20.00 0.64 USD NT$21.80 0.69 USD NT$22.10 0.7 USD NT$3.29B 104.62M USD 11.86 NT$1.85 0.06 USD
tw Wellpool Co., Ltd. 8424.TWO TW NT$69.50 2.21 USD
-4.94
NT$2.51B 79.62M USD NT$50.70K 1.61K USD NT$67.80 2.15 USD NT$69.50 2.21 USD NT$2.51B 79.62M USD 12.02 NT$5.78 0.18 USD
tw Tah Kong Chemical Industrial Corporation 4706.TWO TW NT$31.40 1 USD
0
NT$2.48B 78.85M USD NT$27.01K 858.25 USD NT$31.20 0.99 USD NT$32.40 1.03 USD NT$2.48B 78.85M USD 89.71 NT$0.35 0.01 USD
tw Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW TW NT$3.70 0.12 USD
-1.6
NT$2.21B 70.16M USD NT$7.00K 222.43 USD NT$3.70 0.12 USD NT$3.70 0.12 USD NT$2.21B 70.16M USD 23.12 NT$0.16 0.005 USD
tw All Cosmos Bio-Tech Holding Corporation 4148.TW TW NT$30.30 0.96 USD
0
NT$2.04B 64.73M USD NT$4.14K 131.52 USD NT$30.30 0.96 USD NT$30.30 0.96 USD NT$2.04B 64.73M USD 13.34 NT$2.27 0.07 USD
tw Huikwang Corporation 6508.TWO TW NT$23.45 0.75 USD
0
NT$2.03B 64.48M USD NT$9.42K 299.32 USD NT$23.25 0.74 USD NT$23.45 0.75 USD NT$2.03B 64.48M USD 86.85 NT$0.27 0.008 USD
tw Zimmite Taiwan Ltd. 8435.TWO TW NT$56.40 1.79 USD
0
NT$1.99B 63.08M USD NT$16.30K 517.81 USD NT$56.30 1.79 USD NT$57.00 1.81 USD NT$1.99B 63.08M USD 14.46 NT$3.90 0.12 USD
tw TMP Steel Corporation 6248.TWO TW NT$18.20 0.58 USD
-0.82
NT$1.75B 55.59M USD NT$13.00K 413.21 USD NT$18.20 0.58 USD NT$18.35 0.58 USD NT$1.75B 55.59M USD 11.97 NT$1.52 0.05 USD
tw Taiwan Wax Company,Ltd. 1742.TWO TW NT$14.95 0.48 USD
+2.4
NT$1.39B 44.02M USD NT$8.00K 254.27 USD NT$14.80 0.47 USD NT$14.95 0.48 USD NT$1.39B 44.02M USD 0 -NT$1.08 -0.03 USD
tw Chih Lien Industrial Co., Ltd. 2024.TW TW NT$13.90 0.44 USD
0
NT$1.36B 43.06M USD NT$1.00K 31.84 USD NT$13.90 0.44 USD NT$13.90 0.44 USD NT$1.36B 43.06M USD 0 -NT$0.06 -0.001 USD
tw Yonggu Group Inc. 5546.TW TW NT$16.35 0.52 USD
-0.3
NT$1.35B 42.78M USD NT$8.00K 254.2 USD NT$16.30 0.52 USD NT$16.35 0.52 USD NT$1.35B 42.78M USD 0 -NT$2.13 -0.06 USD
tw Sentien Printing Factory Co., Ltd. 8410.TWO TW NT$34.20 1.09 USD
0
NT$1.25B 39.76M USD NT$30.02K 953.86 USD NT$33.50 1.06 USD NT$34.25 1.09 USD NT$1.25B 39.76M USD 10.55 NT$3.24 0.1 USD
tw INternational CArbide Technology Co., Ltd. 4754.TWO TW NT$38.55 1.22 USD
-0.77
NT$1.17B 37.1M USD NT$7.36K 233.96 USD NT$38.50 1.22 USD NT$38.60 1.23 USD NT$1.17B 37.1M USD 13.57 NT$2.84 0.09 USD
tw Camellia Metal Co., Ltd. 2064.TWO TW NT$14.95 0.48 USD
-2.92
NT$1.04B 33.08M USD NT$4.00K 127.1 USD NT$14.90 0.47 USD NT$14.95 0.48 USD NT$1.04B 33.08M USD 0 -NT$1.30 -0.04 USD
tw ALFORMER Industrial Co., Ltd. 4558.TWO TW NT$18.45 0.59 USD
-0.27
NT$922.50M 29.31M USD NT$22.20K 705.41 USD NT$18.25 0.58 USD NT$18.45 0.59 USD NT$922.50M 29.31M USD 0 -NT$0.39 -0.01 USD
tw Cherng Tay Technology Co., Ltd. 4767.TWO TW NT$27.10 0.86 USD
0
NT$851.35M 27.05M USD NT$3.05K 96.91 USD NT$26.60 0.85 USD NT$27.30 0.87 USD NT$851.35M 27.05M USD 21.85 NT$1.24 0.04 USD
tw Allied Industrial Corp., Ltd. 4702.TWO TW NT$10.00 0.32 USD
0
NT$723.33M 22.98M USD NT$17.07K 542.44 USD NT$10.00 0.32 USD NT$10.10 0.32 USD NT$723.33M 22.98M USD 11.36 NT$0.88 0.03 USD
tw Syong Shun Metal Co. Ltd. 2073.TWO TW NT$26.00 0.83 USD
0
NT$715.00M 22.72M USD NT$2.40K 76.39 USD NT$26.00 0.83 USD NT$26.20 0.83 USD NT$715.00M 22.72M USD 0 -NT$0.39 -0.01 USD
tw Ting Sin Co., Ltd. 2358.TW TW NT$4.56 0.14 USD
0
NT$691.35M 21.97M USD NT$1.26M 39.89K USD NT$4.56 0.14 USD NT$4.56 0.14 USD NT$691.35M 21.97M USD 0 -NT$3.47 -0.1 USD
tw Pancolour Ink Co., Ltd. 4765.TWO TW NT$17.30 0.55 USD
0
NT$555.90M 17.66M USD NT$64.27K 2.04K USD NT$16.60 0.53 USD NT$17.40 0.55 USD NT$555.90M 17.66M USD 0 -NT$0.82 -0.02 USD
tw Green River Holding Co. Ltd. 8444.TWO TW NT$4.89 0.16 USD
-1.59
NT$541.18M 17.2M USD NT$36.00K 1.14K USD NT$4.89 0.16 USD NT$4.94 0.16 USD NT$541.18M 17.2M USD 0 -NT$10.06 -0.3 USD
tw Nanoplus Ltd. 6495.TWO TW NT$1.50 0.05 USD
0
NT$258.05M 8.2M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$258.05M 8.2M USD 0 NT$0.00 0 USD
tw TCC Group Holdings Co., Ltd. 1101B.TW TW NT$45.30 1.44 USD
+0.11
NT$0.00 0 USD NT$43.00K 1.37K USD NT$45.25 1.44 USD NT$45.30 1.44 USD NT$0.00 0 USD 15.62 NT$2.90 0.09 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency