Pagina di risultati 2 per Paese: Taiwan Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (148)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (47)
- Taiwan (101)
Materie Prime (148)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.00 0.35 USD |
-1.35
|
NT$1.66B 52.78M USD | NT$75.69K 2.41K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$1.66B 52.78M USD | 1100.00 | NT$0.01 0.0003 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$16.10 0.51 USD |
-2.13
|
NT$1.52B 48.31M USD | NT$413.66K 13.14K USD | NT$16.00 0.51 USD | NT$16.50 0.52 USD | NT$1.52B 48.31M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.40 0.58 USD |
-0.81
|
NT$1.52B 48.15M USD | NT$121.52K 3.86K USD | NT$18.35 0.58 USD | NT$18.65 0.59 USD | NT$1.52B 48.15M USD | 17.86 | NT$1.03 0.03 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$56.20 1.79 USD |
-0.35
|
NT$1.48B 47.18M USD | NT$11.30K 359.06 USD | NT$53.40 1.7 USD | NT$56.20 1.79 USD | NT$1.48B 47.18M USD | 20.73 | NT$2.71 0.09 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$51.90 1.65 USD |
-0.2
|
NT$1.44B 45.62M USD | NT$42.46K 1.35K USD | NT$50.50 1.6 USD | NT$53.10 1.69 USD | NT$1.44B 45.62M USD | 69.20 | NT$0.75 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.95 0.16 USD |
+0.2
|
NT$1.33B 42.3M USD | NT$156.22K 4.96K USD | NT$4.91 0.16 USD | NT$5.01 0.16 USD | NT$1.33B 42.3M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.25 0.52 USD |
-1.52
|
NT$1.28B 40.55M USD | NT$60.70K 1.93K USD | NT$16.15 0.51 USD | NT$16.50 0.52 USD | NT$1.28B 40.55M USD | 116.07 | NT$0.14 0.004 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.10 0.8 USD |
0
|
NT$1.25B 39.58M USD | NT$16.00K 508.4 USD | NT$25.10 0.8 USD | NT$25.45 0.81 USD | NT$1.25B 39.58M USD | 16.73 | NT$1.50 0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.35 0.49 USD |
-1.92
|
NT$1.24B 39.36M USD | NT$26.05K 827.75 USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$1.24B 39.36M USD | 43.85 | NT$0.35 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$1.07B 34M USD | NT$76.05K 2.42K USD | NT$17.65 0.56 USD | NT$18.25 0.58 USD | NT$1.07B 34M USD | 65.92 | NT$0.27 0.008 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.80 0.53 USD |
-0.3
|
NT$1.03B 32.59M USD | NT$115.55K 3.67K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$1.03B 32.59M USD | 111.99 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.75 0.25 USD |
+1.84
|
NT$601.37M 19.11M USD | NT$199.05K 6.32K USD | NT$7.40 0.24 USD | NT$7.77 0.25 USD | NT$601.37M 19.11M USD | 40.78 | NT$0.19 0.006 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.35 1.22 USD |
-0.26
|
NT$585.99B 18.62B USD | NT$26.02K 826.79 USD | NT$38.30 1.22 USD | NT$38.60 1.23 USD | NT$585.99B 18.62B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.85 0.69 USD |
-1.58
|
NT$24.58B 780.97M USD | NT$2.00K 63.55 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$24.58B 780.97M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$69.10 2.2 USD |
-0.29
|
NT$17.17B 545.71M USD | NT$88.10K 2.8K USD | NT$68.70 2.18 USD | NT$70.00 2.22 USD | NT$17.17B 545.71M USD | 13.98 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$77.40 2.46 USD |
-1.02
|
NT$12.54B 398.42M USD | NT$62.50K 1.99K USD | NT$77.20 2.45 USD | NT$77.60 2.47 USD | NT$12.54B 398.42M USD | 14.09 | NT$5.49 0.17 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
-1.79
|
NT$9.62B 305.84M USD | NT$19.08K 606.11 USD | NT$27.50 0.87 USD | NT$27.80 0.88 USD | NT$9.62B 305.84M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$122.00 3.88 USD |
+1.24
|
NT$9.58B 304.54M USD | NT$2.00K 63.55 USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$9.58B 304.54M USD | 31.28 | NT$3.90 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$42.35 1.35 USD |
-0.59
|
NT$8.47B 269.14M USD | NT$51.50K 1.64K USD | NT$42.15 1.34 USD | NT$42.60 1.35 USD | NT$8.47B 269.14M USD | 13.31 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.30 2.17 USD |
-0.87
|
NT$8.20B 260.43M USD | NT$62.69K 1.99K USD | NT$68.00 2.16 USD | NT$69.00 2.19 USD | NT$8.20B 260.43M USD | 16.07 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$31.65 1.01 USD |
-0.16
|
NT$6.37B 202.35M USD | NT$10.21K 324.49 USD | NT$31.65 1.01 USD | NT$31.90 1.01 USD | NT$6.37B 202.35M USD | 10.48 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.50 0.94 USD |
+0.17
|
NT$5.63B 178.9M USD | NT$45.02K 1.43K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$5.63B 178.9M USD | 43.38 | NT$0.68 0.02 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.00 2.61 USD |
-0.61
|
NT$4.92B 156.27M USD | NT$1.00K 31.78 USD | NT$82.00 2.61 USD | NT$82.00 2.61 USD | NT$4.92B 156.27M USD | 8.34 | NT$9.83 0.31 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$3.93B 124.88M USD | NT$25.20K 800.64 USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$3.93B 124.88M USD | 78.33 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.05 0.99 USD |
-0.64
|
NT$3.30B 104.75M USD | NT$24.58K 780.91 USD | NT$30.75 0.98 USD | NT$31.25 0.99 USD | NT$3.30B 104.75M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.95 0.7 USD |
0
|
NT$3.29B 104.62M USD | NT$20.00 0.64 USD | NT$21.80 0.69 USD | NT$22.10 0.7 USD | NT$3.29B 104.62M USD | 11.86 | NT$1.85 0.06 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.00 1.02 USD |
+1.91
|
NT$2.53B 80.36M USD | NT$11.00K 349.53 USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$2.53B 80.36M USD | 91.42 | NT$0.35 0.01 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.50 2.21 USD |
-4.92
|
NT$2.51B 79.62M USD | NT$66.40K 2.11K USD | NT$67.80 2.15 USD | NT$69.70 2.21 USD | NT$2.51B 79.62M USD | 12.02 | NT$5.78 0.18 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.66 0.12 USD |
-2.65
|
NT$2.18B 69.4M USD | NT$18.10K 575.16 USD | NT$3.66 0.12 USD | NT$3.70 0.12 USD | NT$2.18B 69.4M USD | 22.87 | NT$0.16 0.005 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$23.30 0.74 USD |
-0.64
|
NT$2.02B 64.07M USD | NT$39.81K 1.26K USD | NT$23.20 0.74 USD | NT$23.45 0.75 USD | NT$2.02B 64.07M USD | 86.29 | NT$0.27 0.008 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$57.00 1.81 USD |
+1.06
|
NT$2.01B 63.75M USD | NT$17.47K 555.05 USD | NT$55.70 1.77 USD | NT$57.00 1.81 USD | NT$2.01B 63.75M USD | 14.61 | NT$3.90 0.12 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$29.40 0.93 USD |
-2.97
|
NT$1.98B 62.81M USD | NT$50.71K 1.61K USD | NT$29.40 0.93 USD | NT$30.30 0.96 USD | NT$1.98B 62.81M USD | 12.95 | NT$2.27 0.07 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$1.75B 55.59M USD | NT$72.39K 2.3K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$1.75B 55.59M USD | 11.97 | NT$1.52 0.05 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.10 0.45 USD |
+1.44
|
NT$1.37B 43.68M USD | NT$9.62K 305.81 USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$1.37B 43.68M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$14.80 0.47 USD |
+1.37
|
NT$1.37B 43.58M USD | NT$10.00K 317.82 USD | NT$14.80 0.47 USD | NT$14.95 0.48 USD | NT$1.37B 43.58M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.40 0.52 USD |
0
|
NT$1.35B 42.92M USD | NT$14.00K 444.85 USD | NT$16.30 0.52 USD | NT$16.40 0.52 USD | NT$1.35B 42.92M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$34.20 1.09 USD |
0
|
NT$1.25B 39.76M USD | NT$30.02K 953.86 USD | NT$33.50 1.06 USD | NT$34.25 1.09 USD | NT$1.25B 39.76M USD | 10.55 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$38.50 1.22 USD |
-0.9
|
NT$1.17B 37.05M USD | NT$8.91K 283.12 USD | NT$38.50 1.22 USD | NT$38.60 1.23 USD | NT$1.17B 37.05M USD | 13.55 | NT$2.84 0.09 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$14.90 0.47 USD |
-3.25
|
NT$1.04B 32.97M USD | NT$25.00K 794.38 USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$1.04B 32.97M USD | 0 | -NT$1.30 -0.04 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$925.00M 29.39M USD | NT$50.20K 1.6K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$925.00M 29.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.00 0.86 USD |
-0.37
|
NT$848.20M 26.95M USD | NT$2.12K 67.36 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$848.20M 26.95M USD | 21.77 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.98 0.32 USD |
-0.2
|
NT$721.88M 22.94M USD | NT$94.04K 2.99K USD | NT$9.94 0.32 USD | NT$10.10 0.32 USD | NT$721.88M 22.94M USD | 11.34 | NT$0.88 0.03 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$5.00 0.16 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$4.94 0.16 USD |
-0.6
|
NT$546.71M 17.37M USD | NT$82.20K 2.61K USD | NT$4.53 0.14 USD | NT$4.94 0.16 USD | NT$546.71M 17.37M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.60 0.53 USD |
-4.05
|
NT$533.41M 16.95M USD | NT$1.01K 32.09 USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$533.41M 16.95M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.30 1.44 USD |
+0.11
|
NT$0.00 0 USD | NT$43.10K 1.37K USD | NT$45.25 1.44 USD | NT$45.30 1.44 USD | NT$0.00 0 USD | 15.62 | NT$2.90 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}