Pagina di risultati 2 per Paese: Taiwan Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (148)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (47)
- Taiwan (101)
Materie Prime (148)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.05 0.35 USD |
-0.89
|
NT$1.67B 53.02M USD | NT$39.56K 1.26K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$1.67B 53.02M USD | 1105.00 | NT$0.01 0.0003 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$16.25 0.52 USD |
-1.22
|
NT$1.53B 48.76M USD | NT$328.03K 10.42K USD | NT$16.00 0.51 USD | NT$16.50 0.52 USD | NT$1.53B 48.76M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.60 0.59 USD |
+0.27
|
NT$1.53B 48.68M USD | NT$49.99K 1.59K USD | NT$18.45 0.59 USD | NT$18.65 0.59 USD | NT$1.53B 48.68M USD | 18.05 | NT$1.03 0.03 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$56.20 1.79 USD |
-0.35
|
NT$1.48B 47.18M USD | NT$60.00 1.91 USD | NT$53.80 1.71 USD | NT$56.20 1.79 USD | NT$1.48B 47.18M USD | 20.73 | NT$2.71 0.09 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$52.00 1.65 USD |
0
|
NT$1.44B 45.7M USD | NT$21.42K 680.72 USD | NT$51.50 1.64 USD | NT$53.10 1.69 USD | NT$1.44B 45.7M USD | 69.33 | NT$0.75 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.92 0.16 USD |
-0.4
|
NT$1.32B 42.05M USD | NT$76.83K 2.44K USD | NT$4.91 0.16 USD | NT$5.01 0.16 USD | NT$1.32B 42.05M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.40 0.52 USD |
-0.61
|
NT$1.29B 40.92M USD | NT$38.60K 1.23K USD | NT$16.40 0.52 USD | NT$16.50 0.52 USD | NT$1.29B 40.92M USD | 117.14 | NT$0.14 0.004 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.45 0.81 USD |
+1.39
|
NT$1.26B 40.13M USD | NT$7.00K 222.43 USD | NT$25.25 0.8 USD | NT$25.45 0.81 USD | NT$1.26B 40.13M USD | 16.96 | NT$1.50 0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.40 0.49 USD |
-1.6
|
NT$1.24B 39.49M USD | NT$13.00K 413.08 USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$1.24B 39.49M USD | 44.00 | NT$0.35 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.20 0.58 USD |
+1.68
|
NT$1.09B 34.76M USD | NT$18.05K 573.51 USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$1.09B 34.76M USD | 67.40 | NT$0.27 0.008 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$1.03B 32.79M USD | NT$59.80K 1.9K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$1.03B 32.79M USD | 112.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.50 0.24 USD |
-1.46
|
NT$581.97M 18.49M USD | NT$115.59K 3.67K USD | NT$7.40 0.24 USD | NT$7.70 0.24 USD | NT$581.97M 18.49M USD | 39.47 | NT$0.19 0.006 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.30 1.22 USD |
-0.39
|
NT$585.22B 18.6B USD | NT$24.02K 763.24 USD | NT$38.30 1.22 USD | NT$38.60 1.23 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.20 0.71 USD |
0
|
NT$24.97B 793.48M USD | NT$7.00K 222.43 USD | NT$22.15 0.7 USD | NT$22.40 0.71 USD | NT$24.97B 793.48M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$69.00 2.19 USD |
-0.43
|
NT$17.15B 544.92M USD | NT$36.84K 1.17K USD | NT$69.00 2.19 USD | NT$70.00 2.22 USD | NT$17.15B 544.92M USD | 13.96 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$77.60 2.47 USD |
-0.77
|
NT$12.57B 399.45M USD | NT$51.00K 1.62K USD | NT$77.20 2.45 USD | NT$77.60 2.47 USD | NT$12.57B 399.45M USD | 14.13 | NT$5.49 0.17 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.65 0.88 USD |
-1.25
|
NT$9.68B 307.51M USD | NT$15.00K 476.69 USD | NT$27.60 0.88 USD | NT$27.80 0.88 USD | NT$9.68B 307.51M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$122.00 3.88 USD |
+1.24
|
NT$9.58B 304.54M USD | NT$2.00K 63.55 USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$9.58B 304.54M USD | 31.28 | NT$3.90 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$42.50 1.35 USD |
-0.24
|
NT$8.50B 270.09M USD | NT$16.12K 512.19 USD | NT$42.35 1.35 USD | NT$42.60 1.35 USD | NT$8.50B 270.09M USD | 13.40 | NT$3.17 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.50 2.18 USD |
-0.58
|
NT$8.22B 261.19M USD | NT$15.78K 501.29 USD | NT$68.50 2.18 USD | NT$69.00 2.19 USD | NT$8.22B 261.19M USD | 16.11 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$31.65 1.01 USD |
-0.16
|
NT$6.37B 202.35M USD | NT$3.10K 98.41 USD | NT$31.65 1.01 USD | NT$31.90 1.01 USD | NT$6.37B 202.35M USD | 10.48 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.50 0.94 USD |
+0.17
|
NT$5.63B 178.9M USD | NT$2.02K 64.06 USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$5.63B 178.9M USD | 43.38 | NT$0.68 0.02 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.50 2.62 USD |
0
|
NT$4.95B 157.22M USD | NT$4.62K 146.83 USD | NT$82.40 2.62 USD | NT$82.70 2.63 USD | NT$4.95B 157.22M USD | 8.39 | NT$9.83 0.31 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$3.93B 124.88M USD | NT$11.14K 354.01 USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$3.93B 124.88M USD | 78.33 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.20 0.99 USD |
-0.16
|
NT$3.31B 105.26M USD | NT$3.88K 123.32 USD | NT$31.20 0.99 USD | NT$31.25 0.99 USD | NT$3.31B 105.26M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.95 0.7 USD |
0
|
NT$3.29B 104.62M USD | NT$20.00 0.64 USD | NT$21.80 0.69 USD | NT$22.10 0.7 USD | NT$3.29B 104.62M USD | 11.86 | NT$1.85 0.06 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.70 2.21 USD |
-4.65
|
NT$2.51B 79.85M USD | NT$61.79K 1.96K USD | NT$67.80 2.15 USD | NT$69.70 2.21 USD | NT$2.51B 79.85M USD | 12.05 | NT$5.78 0.18 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.00 0.99 USD |
-1.27
|
NT$2.45B 77.85M USD | NT$2.00K 63.55 USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$2.45B 77.85M USD | 88.57 | NT$0.35 0.01 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.70 0.12 USD |
-1.6
|
NT$2.21B 70.16M USD | NT$12.00K 381.3 USD | NT$3.70 0.12 USD | NT$3.70 0.12 USD | NT$2.21B 70.16M USD | 23.12 | NT$0.16 0.005 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$23.45 0.75 USD |
0
|
NT$2.03B 64.48M USD | NT$9.44K 299.8 USD | NT$23.25 0.74 USD | NT$23.45 0.75 USD | NT$2.03B 64.48M USD | 86.85 | NT$0.27 0.008 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.15 0.96 USD |
-0.5
|
NT$2.03B 64.41M USD | NT$8.14K 258.62 USD | NT$30.05 0.95 USD | NT$30.30 0.96 USD | NT$2.03B 64.41M USD | 13.28 | NT$2.27 0.07 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$56.20 1.79 USD |
-0.35
|
NT$1.98B 62.86M USD | NT$1.04K 32.89 USD | NT$56.20 1.79 USD | NT$56.20 1.79 USD | NT$1.98B 62.86M USD | 14.41 | NT$3.90 0.12 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.30 0.58 USD |
-0.27
|
NT$1.76B 55.9M USD | NT$19.03K 604.68 USD | NT$18.20 0.58 USD | NT$18.35 0.58 USD | NT$1.76B 55.9M USD | 12.03 | NT$1.52 0.05 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$14.95 0.48 USD |
+2.4
|
NT$1.39B 44.02M USD | NT$8.00K 254.27 USD | NT$14.80 0.47 USD | NT$14.95 0.48 USD | NT$1.39B 44.02M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$1.36B 43.06M USD | NT$1.62K 51.6 USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$1.36B 43.06M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.35 0.52 USD |
-0.3
|
NT$1.35B 42.78M USD | NT$8.00K 254.2 USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$1.35B 42.78M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$34.20 1.09 USD |
0
|
NT$1.25B 39.76M USD | NT$30.02K 953.86 USD | NT$33.50 1.06 USD | NT$34.25 1.09 USD | NT$1.25B 39.76M USD | 10.55 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$38.50 1.22 USD |
-0.9
|
NT$1.17B 37.05M USD | NT$8.87K 281.85 USD | NT$38.50 1.22 USD | NT$38.60 1.23 USD | NT$1.17B 37.05M USD | 13.55 | NT$2.84 0.09 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$15.00 0.48 USD |
-2.6
|
NT$1.04B 33.19M USD | NT$5.00K 158.88 USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$1.04B 33.19M USD | 0 | -NT$1.30 -0.04 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.60 0.59 USD |
+0.54
|
NT$930.00M 29.55M USD | NT$28.20K 896.06 USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$930.00M 29.55M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$851.35M 27.05M USD | NT$3.05K 96.91 USD | NT$26.60 0.85 USD | NT$27.30 0.87 USD | NT$851.35M 27.05M USD | 21.85 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.98 0.32 USD |
-0.2
|
NT$721.88M 22.94M USD | NT$36.08K 1.15K USD | NT$9.98 0.32 USD | NT$10.10 0.32 USD | NT$721.88M 22.94M USD | 11.34 | NT$0.88 0.03 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$5.00 0.16 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.60 0.53 USD |
-4.05
|
NT$533.41M 16.95M USD | NT$10.00 0.32 USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$533.41M 16.95M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$4.53 0.14 USD |
-8.85
|
NT$501.33M 15.93M USD | NT$44.00K 1.4K USD | NT$4.53 0.14 USD | NT$4.94 0.16 USD | NT$501.33M 15.93M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.30 1.44 USD |
+0.11
|
NT$0.00 0 USD | NT$43.10K 1.37K USD | NT$45.25 1.44 USD | NT$45.30 1.44 USD | NT$0.00 0 USD | 15.62 | NT$2.90 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}