Page de résultat 2 pour Le pays : Taïwan Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (156)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (53)
- Taiwan (103)
Matériaux de base (156)
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (69)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (359)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77 2.45 USD |
+0.52
|
$12.47B 396.36M USD | $10.35K 328.91 USD | $76.5 2.43 USD | $77 2.45 USD | $12.47B 396.36M USD | 14.28 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.85 0.73 USD |
-0.22
|
$12.29B 390.41M USD | $3K 95.33 USD | $22.85 0.73 USD | $22.85 0.73 USD | $12.29B 390.41M USD | 0 | -$1.59 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $109.5 3.48 USD |
-0.9
|
$11.03B 350.4M USD | $77.72K 2.47K USD | $109 3.46 USD | $113 3.59 USD | $11.03B 350.4M USD | 26.77 | $4.09 0.13 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.3 0.99 USD |
+0.48
|
$10.95B 348.1M USD | $9.02K 286.74 USD | $30.5 0.97 USD | $31.3 0.99 USD | $10.95B 348.1M USD | 0 | -$2.91 -0.09 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125 3.97 USD |
+0.4
|
$9.81B 311.77M USD | $3.05K 96.95 USD | $125 3.97 USD | $128.5 4.08 USD | $9.81B 311.77M USD | 26.26 | $4.76 0.15 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $41.9 1.33 USD |
-1.87
|
$8.38B 266.28M USD | $201.04K 6.39K USD | $41.85 1.33 USD | $43.1 1.37 USD | $8.38B 266.28M USD | 15.34 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.4 0.97 USD |
0
|
$6.12B 194.36M USD | $34 1.08 USD | $30.2 0.96 USD | $30.55 0.97 USD | $6.12B 194.36M USD | 10.20 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.05 0.54 USD |
0
|
$5.82B 184.83M USD | $22.68K 720.5 USD | $16.95 0.54 USD | $17.2 0.55 USD | $5.82B 184.83M USD | 13.42 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.3 0.65 USD |
0
|
$5.66B 179.79M USD | $290 9.21 USD | $20.3 0.65 USD | $20.35 0.65 USD | $5.66B 179.79M USD | 25.06 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.75 0.95 USD |
+0.34
|
$5.41B 171.89M USD | $6K 190.65 USD | $29.6 0.94 USD | $30.2 0.96 USD | $5.41B 171.89M USD | 16.52 | $1.8 0.06 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.5 2.56 USD |
0
|
$4.83B 153.41M USD | $4K 127.1 USD | $80.5 2.56 USD | $80.5 2.56 USD | $4.83B 153.41M USD | 8.67 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $64.5 2.05 USD |
-0.77
|
$4.78B 151.79M USD | $72.14K 2.29K USD | $64 2.03 USD | $65 2.07 USD | $4.78B 151.79M USD | 16.88 | $3.82 0.12 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.15 0.77 USD |
-3.4
|
$4.61B 146.45M USD | $16.18K 514.09 USD | $24.05 0.76 USD | $25 0.79 USD | $4.61B 146.45M USD | 75.46 | $0.32 0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39.05 1.24 USD |
+0.13
|
$4.15B 131.74M USD | $46.96K 1.49K USD | $38.7 1.23 USD | $39.15 1.24 USD | $4.15B 131.74M USD | 36.49 | $1.07 0.03 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $25.05 0.8 USD |
+2.24
|
$3.76B 119.4M USD | $124K 3.94K USD | $24.65 0.78 USD | $25.1 0.8 USD | $3.76B 119.4M USD | 24.55 | $1.02 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.9 1.39 USD |
-1.24
|
$3.76B 119.33M USD | $7.01K 222.59 USD | $43.9 1.39 USD | $44.4 1.41 USD | $3.76B 119.33M USD | 190.86 | $0.23 0.007 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.75 0.63 USD |
+1.8
|
$3.06B 97.27M USD | $121.49K 3.86K USD | $19 0.6 USD | $20.2 0.64 USD | $3.06B 97.27M USD | 0 | -$0.74 -0.02 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $46.4 1.47 USD |
0
|
$2.97B 94.41M USD | $342 10.87 USD | $45.55 1.45 USD | $46.95 1.49 USD | $2.97B 94.41M USD | 26.21 | $1.77 0.06 USD | |
| Solid Year Co., Ltd. 6737.TWO | $49.2 1.56 USD |
+0.41
|
$2.95B 93.88M USD | $20.3K 645.13 USD | $47.9 1.52 USD | $49.45 1.57 USD | $2.95B 93.88M USD | 6.72 | $7.32 0.23 USD | |
| Wellpool Co., Ltd. 8424.TWO | $74.7 2.37 USD |
+0.54
|
$2.69B 85.58M USD | $39.46K 1.25K USD | $74.6 2.37 USD | $74.8 2.38 USD | $2.69B 85.58M USD | 15.12 | $4.94 0.16 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.11 0.13 USD |
0
|
$2.45B 77.93M USD | $4K 127.1 USD | $4.01 0.13 USD | $4.11 0.13 USD | $2.45B 77.93M USD | 0 | -$0.43 -0.01 USD | |
| Huikwang Corporation 6508.TWO | $28.2 0.9 USD |
-0.7
|
$2.44B 77.54M USD | $6.73K 213.94 USD | $28.2 0.9 USD | $28.2 0.9 USD | $2.44B 77.54M USD | 28.77 | $0.98 0.03 USD | |
| Yonggu Group Inc. 5546.TW | $29.2 0.93 USD |
-2.34
|
$2.4B 76.41M USD | $10.07K 319.91 USD | $29.2 0.93 USD | $30 0.95 USD | $2.4B 76.41M USD | 0 | -$0.9 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.5 0.91 USD |
-0.87
|
$2.25B 71.57M USD | $2.72K 86.27 USD | $28.5 0.91 USD | $28.5 0.91 USD | $2.25B 71.57M USD | 35.18 | $0.81 0.03 USD | |
| LCY Technology Corp. 4989.TW | $15.9 0.51 USD |
-0.31
|
$2.19B 69.61M USD | $16.3K 518.03 USD | $15.85 0.5 USD | $15.9 0.51 USD | $2.19B 69.61M USD | 0 | -$2.73 -0.08 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $67.6 2.15 USD |
-0.44
|
$2.14B 68.09M USD | $33.18K 1.05K USD | $67.5 2.14 USD | $68 2.16 USD | $2.14B 68.09M USD | 15.02 | $4.5 0.14 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $18.5 0.59 USD |
-1.6
|
$2.03B 64.65M USD | $35K 1.11K USD | $18.35 0.58 USD | $18.5 0.59 USD | $2.03B 64.65M USD | 0 | -$9.48 -0.3 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.55 0.4 USD |
-1.18
|
$1.9B 60.22M USD | $11.87K 377.11 USD | $12.55 0.4 USD | $12.7 0.4 USD | $1.9B 60.22M USD | 50.20 | $0.25 0.007 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.6 0.59 USD |
-0.53
|
$1.89B 60.06M USD | $93.8K 2.98K USD | $17.9 0.57 USD | $18.8 0.6 USD | $1.89B 60.06M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $51.9 1.65 USD |
-0.76
|
$1.75B 55.6M USD | $101.32K 3.22K USD | $50.6 1.61 USD | $52.2 1.66 USD | $1.75B 55.6M USD | 11.40 | $4.55 0.14 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17 0.54 USD |
-1.45
|
$1.66B 52.67M USD | $21.04K 668.46 USD | $16.7 0.53 USD | $17.25 0.55 USD | $1.66B 52.67M USD | 94.44 | $0.18 0.005 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.55 0.53 USD |
-0.6
|
$1.64B 52.27M USD | $15.92K 505.89 USD | $16.55 0.53 USD | $16.65 0.53 USD | $1.64B 52.27M USD | 19.70 | $0.84 0.03 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.25 0.52 USD |
+0.31
|
$1.51B 47.85M USD | $47.02K 1.49K USD | $16.15 0.51 USD | $16.25 0.52 USD | $1.51B 47.85M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.75 0.53 USD |
-0.59
|
$1.38B 43.84M USD | $13.61K 432.59 USD | $16.6 0.53 USD | $16.75 0.53 USD | $1.38B 43.84M USD | 22.33 | $0.75 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
0
|
$1.33B 42.26M USD | $12K 381.3 USD | $26.45 0.84 USD | $26.8 0.85 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.5 1.29 USD |
-0.37
|
$1.23B 38.97M USD | $8.22K 261.19 USD | $40.5 1.29 USD | $40.95 1.3 USD | $1.23B 38.97M USD | 14.36 | $2.82 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.05 0.76 USD |
+1.26
|
$1.2B 38.21M USD | $39K 1.24K USD | $23.5 0.75 USD | $24.25 0.77 USD | $1.2B 38.21M USD | 267.22 | $0.09 0.002 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.25 0.42 USD |
-1.49
|
$1.2B 37.98M USD | $41.26K 1.31K USD | $13.2 0.42 USD | $13.35 0.42 USD | $1.2B 37.98M USD | 18.15 | $0.73 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.15 0.48 USD |
-0.66
|
$1.19B 37.81M USD | $7.91K 251.34 USD | $15.15 0.48 USD | $15.15 0.48 USD | $1.19B 37.81M USD | 19.42 | $0.78 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $27.85 0.88 USD |
+0.72
|
$1.18B 37.46M USD | $4.28K 136.06 USD | $27.8 0.88 USD | $27.85 0.88 USD | $1.18B 37.46M USD | 10.71 | $2.6 0.08 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.8 0.57 USD |
+0.28
|
$1.07B 34M USD | $65.35K 2.08K USD | $17.75 0.56 USD | $17.9 0.57 USD | $1.07B 34M USD | 26.56 | $0.67 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.15 1.28 USD |
+0.88
|
$1.04B 33.04M USD | $10 0.32 USD | $40.15 1.28 USD | $40.15 1.28 USD | $1.04B 33.04M USD | 15.93 | $2.52 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
+0.93
|
$1.03B 32.64M USD | $1.15K 36.54 USD | $32.7 1.04 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 13.23 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.3 0.49 USD |
-0.65
|
$934.16M 29.68M USD | $16.52K 524.83 USD | $15.2 0.48 USD | $15.3 0.49 USD | $934.16M 29.68M USD | 255.00 | $0.06 0.001 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.1 0.42 USD |
+1.16
|
$908.22M 28.86M USD | $16.01K 508.63 USD | $12.9 0.41 USD | $13.1 0.42 USD | $908.22M 28.86M USD | 0 | -$0.33 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.5 0.87 USD |
0
|
$756.25M 24.03M USD | $7K 222.43 USD | $27.5 0.87 USD | $27.55 0.88 USD | $756.25M 24.03M USD | 62.50 | $0.44 0.01 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $21 0.67 USD |
0
|
$674.79M 21.44M USD | $6K 190.65 USD | $20.9 0.66 USD | $21 0.67 USD | $674.79M 21.44M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $24.95 0.79 USD |
+0.2
|
$627.77M 19.95M USD | $37.8K 1.2K USD | $24.3 0.77 USD | $25 0.79 USD | $627.77M 19.95M USD | 36.15 | $0.69 0.02 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.39 0.17 USD |
-0.19
|
$418.24M 13.29M USD | $2K 63.65 USD | $5.14 0.16 USD | $5.4 0.17 USD | $418.24M 13.29M USD | 67.37 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}