Sonuç Sayfası 2 için Ülke: Tayvan Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (148)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (655)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1369)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (47)
- Taiwan (101)
Hammadde (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.20 0.36 USD |
+1.36
|
NT$1.69B 53.74M USD | NT$81.54K 2.59K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$1.69B 53.74M USD | 1120.00 | NT$0.01 0.0003 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$1.56B 49.66M USD | NT$480.24K 15.26K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$1.56B 49.66M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.70 0.59 USD |
+1.08
|
NT$1.54B 48.94M USD | NT$125.85K 4K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$1.54B 48.94M USD | 18.15 | NT$1.03 0.03 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.00 1.68 USD |
0
|
NT$1.47B 46.58M USD | NT$26.88K 854.21 USD | NT$51.00 1.62 USD | NT$53.00 1.68 USD | NT$1.47B 46.58M USD | 70.66 | NT$0.75 0.02 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$52.10 1.66 USD |
-4.4
|
NT$1.38B 43.74M USD | NT$132.89K 4.22K USD | NT$49.10 1.56 USD | NT$55.00 1.75 USD | NT$1.38B 43.74M USD | 19.22 | NT$2.71 0.09 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.10 0.16 USD |
+2.62
|
NT$1.37B 43.59M USD | NT$544.29K 17.29K USD | NT$5.04 0.16 USD | NT$5.11 0.16 USD | NT$1.37B 43.59M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$1.30B 41.17M USD | NT$274.43K 8.72K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$1.30B 41.17M USD | 117.85 | NT$0.14 0.004 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.70 0.5 USD |
+0.64
|
NT$1.27B 40.26M USD | NT$139.30K 4.43K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$1.27B 40.26M USD | 44.85 | NT$0.35 0.01 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.20 0.8 USD |
+0.4
|
NT$1.25B 39.73M USD | NT$33.82K 1.07K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$1.25B 39.73M USD | 16.80 | NT$1.50 0.05 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.20 0.58 USD |
+1.96
|
NT$1.09B 34.76M USD | NT$162.87K 5.18K USD | NT$17.25 0.55 USD | NT$18.40 0.58 USD | NT$1.09B 34.76M USD | 67.40 | NT$0.27 0.008 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$1.03B 32.69M USD | NT$383.35K 12.18K USD | NT$16.60 0.53 USD | NT$17.10 0.54 USD | NT$1.03B 32.69M USD | 112.33 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.70 0.24 USD |
+3.91
|
NT$597.49M 18.99M USD | NT$231.70K 7.36K USD | NT$7.41 0.24 USD | NT$7.90 0.25 USD | NT$597.49M 18.99M USD | 40.52 | NT$0.19 0.006 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.35 1.22 USD |
0
|
NT$585.99B 18.62B USD | NT$23.51K 747.13 USD | NT$38.30 1.22 USD | NT$38.35 1.22 USD | NT$585.99B 18.62B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.75 0.69 USD |
-0.46
|
NT$24.47B 777.39M USD | NT$13.00K 413.08 USD | NT$21.65 0.69 USD | NT$21.80 0.69 USD | NT$24.47B 777.39M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$69.50 2.21 USD |
+0.87
|
NT$17.27B 548.87M USD | NT$87.13K 2.77K USD | NT$68.90 2.19 USD | NT$69.70 2.21 USD | NT$17.27B 548.87M USD | 14.06 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.00 2.48 USD |
+0.91
|
NT$12.64B 401.51M USD | NT$18.66K 592.86 USD | NT$77.30 2.46 USD | NT$78.00 2.48 USD | NT$12.64B 401.51M USD | 14.20 | NT$5.49 0.17 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$9.62B 305.84M USD | NT$1.01K 32.03 USD | NT$27.50 0.87 USD | NT$27.50 0.87 USD | NT$9.62B 305.84M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$120.50 3.83 USD |
0
|
NT$9.47B 300.79M USD | NT$1.00K 31.81 USD | NT$120.50 3.83 USD | NT$120.50 3.83 USD | NT$9.47B 300.79M USD | 30.89 | NT$3.90 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.00 1.37 USD |
+0.47
|
NT$8.60B 273.27M USD | NT$94.69K 3.01K USD | NT$42.65 1.36 USD | NT$43.10 1.37 USD | NT$8.60B 273.27M USD | 13.52 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.30 2.2 USD |
+0.58
|
NT$8.32B 264.24M USD | NT$95.40K 3.03K USD | NT$68.60 2.18 USD | NT$69.60 2.21 USD | NT$8.32B 264.24M USD | 16.30 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.45 1.03 USD |
+1.72
|
NT$6.53B 207.46M USD | NT$29.02K 921.96 USD | NT$31.90 1.01 USD | NT$32.45 1.03 USD | NT$6.53B 207.46M USD | 10.74 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.00 0.95 USD |
+1.01
|
NT$5.73B 181.93M USD | NT$10.42K 331.1 USD | NT$29.50 0.94 USD | NT$30.05 0.95 USD | NT$5.73B 181.93M USD | 44.11 | NT$0.68 0.02 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.00 2.61 USD |
-0.61
|
NT$4.92B 156.27M USD | NT$3.10K 98.5 USD | NT$82.00 2.61 USD | NT$82.50 2.62 USD | NT$4.92B 156.27M USD | 8.34 | NT$9.83 0.31 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.25 0.45 USD |
+0.71
|
NT$3.97B 126.21M USD | NT$36.30K 1.15K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$3.97B 126.21M USD | 79.16 | NT$0.18 0.005 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$22.30 0.71 USD |
+1.59
|
NT$3.34B 106.29M USD | NT$58.55K 1.86K USD | NT$22.15 0.7 USD | NT$22.65 0.72 USD | NT$3.34B 106.29M USD | 12.05 | NT$1.85 0.06 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.50 1 USD |
+0.96
|
NT$3.34B 106.27M USD | NT$36.73K 1.17K USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$3.34B 106.27M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.70 2.21 USD |
+0.14
|
NT$2.51B 79.85M USD | NT$55.23K 1.76K USD | NT$69.40 2.21 USD | NT$69.90 2.22 USD | NT$2.51B 79.85M USD | 12.05 | NT$5.78 0.18 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.75 1.01 USD |
-0.63
|
NT$2.51B 79.73M USD | NT$7.04K 223.76 USD | NT$31.55 1 USD | NT$31.95 1.02 USD | NT$2.51B 79.73M USD | 90.71 | NT$0.35 0.01 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.78 0.12 USD |
+1.07
|
NT$2.26B 71.68M USD | NT$25.00K 794.38 USD | NT$3.67 0.12 USD | NT$3.84 0.12 USD | NT$2.26B 71.68M USD | 23.62 | NT$0.16 0.005 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.90 0.98 USD |
+1.81
|
NT$2.08B 66.02M USD | NT$27.24K 865.43 USD | NT$30.60 0.97 USD | NT$31.20 0.99 USD | NT$2.08B 66.02M USD | 13.61 | NT$2.27 0.07 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$23.40 0.74 USD |
0
|
NT$2.03B 64.35M USD | NT$66.83K 2.12K USD | NT$23.30 0.74 USD | NT$23.45 0.75 USD | NT$2.03B 64.35M USD | 86.66 | NT$0.27 0.008 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$56.80 1.8 USD |
+0.18
|
NT$2.00B 63.53M USD | NT$162.91K 5.18K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$2.00B 63.53M USD | 14.56 | NT$3.90 0.12 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$1.75B 55.74M USD | NT$124.35K 3.95K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$1.75B 55.74M USD | 12.00 | NT$1.52 0.05 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.50 0.49 USD |
-1.59
|
NT$1.44B 45.64M USD | NT$39.74K 1.26K USD | NT$15.20 0.48 USD | NT$15.95 0.51 USD | NT$1.44B 45.64M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.38B 43.99M USD | NT$17.41K 553.08 USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$1.38B 43.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.75 0.53 USD |
-1.47
|
NT$1.38B 43.83M USD | NT$19.00K 603.73 USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$1.38B 43.83M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$34.00 1.08 USD |
-0.58
|
NT$1.24B 39.53M USD | NT$139.61K 4.44K USD | NT$33.80 1.07 USD | NT$34.20 1.09 USD | NT$1.24B 39.53M USD | 10.49 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$39.10 1.24 USD |
+0.64
|
NT$1.18B 37.62M USD | NT$47.31K 1.5K USD | NT$38.50 1.22 USD | NT$39.10 1.24 USD | NT$1.18B 37.62M USD | 13.76 | NT$2.84 0.09 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$14.15 0.45 USD |
-2.41
|
NT$985.26M 31.31M USD | NT$43.27K 1.37K USD | NT$13.70 0.44 USD | NT$14.45 0.46 USD | NT$985.26M 31.31M USD | 0 | -NT$1.30 -0.04 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$932.50M 29.63M USD | NT$41.00K 1.3K USD | NT$18.55 0.59 USD | NT$18.95 0.6 USD | NT$932.50M 29.63M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.55 0.88 USD |
+1.66
|
NT$865.48M 27.5M USD | NT$4.00K 127.1 USD | NT$26.85 0.85 USD | NT$27.60 0.88 USD | NT$865.48M 27.5M USD | 22.21 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$726.95M 23.1M USD | NT$219.20K 6.97K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$5.00 0.16 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.55 0.53 USD |
0
|
NT$531.80M 16.9M USD | NT$21.00K 667.31 USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$531.80M 16.9M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$4.72 0.15 USD |
-3.67
|
NT$522.36M 16.6M USD | NT$46.27K 1.47K USD | NT$4.56 0.14 USD | NT$4.78 0.15 USD | NT$522.36M 16.6M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.30 1.44 USD |
+0.11
|
NT$0.00 0 USD | NT$38.69K 1.23K USD | NT$45.25 1.44 USD | NT$45.30 1.44 USD | NT$0.00 0 USD | 15.62 | NT$2.90 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}