Page de résultat 2 pour Le pays : Suriname Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (229)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Saudi (229)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (19)
- Produits chimiques (10)
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (6)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (2)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (1)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (1)
- Banques - Régionales (10)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (20)
- Services de Crédit (1)
- Immobilier - Développement (6)
- Services Immobiliers (4)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Diversifié (5)
- Produits agricoles (8)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (3)
- Distribution alimentaire (2)
- Epiceries (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (7)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (10)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (6)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Transport maritime (1)
- Services des technologies de l'information (1)
- Logiciel - Application (1)
- Électronique et distribution informatique (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.4 5.18 USD |
-0.87
|
$2.07B 551.19M USD | $926.75K 247.23K USD | $19.36 5.16 USD | $19.76 5.27 USD | $2.07B 551.19M USD | 21.31 | $0.91 0.24 USD | |
| Alandalus Property Company 4320.SR | $21.44 5.72 USD |
-1.74
|
$2B 533.83M USD | $94.85K 25.3K USD | $21.32 5.69 USD | $21.85 5.83 USD | $2B 533.83M USD | 0 | -$0.4 -0.1 USD | |
| Tanmiah Food Company 2281.SR | $95.3 25.42 USD |
+0.74
|
$1.91B 510.62M USD | $58.15K 15.51K USD | $94.5 25.21 USD | $95.65 25.52 USD | $1.91B 510.62M USD | 20.31 | $4.69 1.25 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.1 2.69 USD |
-0.2
|
$1.9B 507.5M USD | $216.49K 57.75K USD | $9.99 2.67 USD | $10.11 2.7 USD | $1.9B 507.5M USD | 11.09 | $0.91 0.24 USD | |
| Saudi Public Transport Company 4040.SR | $14.62 3.9 USD |
+0.48
|
$1.85B 492.56M USD | $97.34K 25.97K USD | $14.57 3.89 USD | $14.7 3.92 USD | $1.85B 492.56M USD | 121.83 | $0.12 0.03 USD | |
| Al Khaleej Training and Education Company 4290.SR | $26.1 6.96 USD |
-1.88
|
$1.71B 457M USD | $140.88K 37.58K USD | $26.04 6.95 USD | $26.76 7.14 USD | $1.71B 457M USD | 90.00 | $0.29 0.08 USD | |
| Thob Al Aseel Company 4012.SR | $4.2 1.12 USD |
+0.48
|
$1.69B 451.4M USD | $361.51K 96.44K USD | $4.18 1.12 USD | $4.23 1.13 USD | $1.69B 451.4M USD | 15.55 | $0.27 0.07 USD | |
| Saudi Advanced Industries Company 2120.SR | $28.44 7.59 USD |
+0.71
|
$1.68B 448.9M USD | $332.34K 88.66K USD | $28.1 7.5 USD | $28.52 7.61 USD | $1.68B 448.9M USD | 8.75 | $3.25 0.87 USD | |
| Nayifat Finance Company 4081.SR | $13.99 3.73 USD |
+2.19
|
$1.68B 447.86M USD | $1.34M 357.12K USD | $13.7 3.65 USD | $14.18 3.78 USD | $1.68B 447.86M USD | 12.16 | $1.15 0.31 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.98 8.8 USD |
+1.54
|
$1.68B 447.22M USD | $411.52K 109.78K USD | $32.46 8.66 USD | $33.2 8.86 USD | $1.68B 447.22M USD | 45.17 | $0.73 0.19 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $28.02 7.47 USD |
+2.56
|
$1.58B 421.54M USD | $311.19K 83.02K USD | $27.36 7.3 USD | $28.32 7.56 USD | $1.58B 421.54M USD | 20.30 | $1.38 0.37 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $43.68 11.65 USD |
-1.31
|
$1.58B 420.76M USD | $23.03K 6.14K USD | $43.62 11.64 USD | $44.26 11.81 USD | $1.58B 420.76M USD | 36.09 | $1.21 0.32 USD | |
| Herfy Food Services Company 6002.SR | $23.9 6.38 USD |
-0.99
|
$1.55B 412.39M USD | $99.03K 26.42K USD | $23.71 6.33 USD | $24.1 6.43 USD | $1.55B 412.39M USD | 0 | -$2.01 -0.5 USD | |
| Bonyan REIT Fund 4347.SR | $9.06 2.42 USD |
+0.11
|
$1.5B 401.07M USD | $23.67K 6.32K USD | $9.03 2.41 USD | $9.1 2.43 USD | $1.5B 401.07M USD | 16.77 | $0.54 0.14 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.46 0.66 USD |
-0.81
|
$1.48B 393.76M USD | $8.53M 2.28M USD | $2.45 0.65 USD | $2.5 0.67 USD | $1.48B 393.76M USD | 0 | -$0.08 -0.02 USD | |
| The National Company for Glass Industries 2150.SR | $44.58 11.89 USD |
-0.93
|
$1.47B 392.14M USD | $162.15K 43.26K USD | $44.46 11.86 USD | $45 12 USD | $1.47B 392.14M USD | 15.97 | $2.79 0.74 USD | |
| Sinad Holding Company 4080.SR | $11.52 3.07 USD |
+0.79
|
$1.46B 388.42M USD | $719.59K 191.97K USD | $11.42 3.05 USD | $11.8 3.15 USD | $1.46B 388.42M USD | 192.00 | $0.06 0.02 USD | |
| Ayyan Investment Company 2140.SR | $13.79 3.68 USD |
+0.58
|
$1.46B 388.31M USD | $375.53K 100.18K USD | $13.75 3.67 USD | $14.16 3.78 USD | $1.46B 388.31M USD | 0 | -$0.08 -0.02 USD | |
| Red Sea International Company 4230.SR | $47.8 12.75 USD |
-0.38
|
$1.45B 385.54M USD | $519.21K 138.51K USD | $47.66 12.71 USD | $48.82 13.02 USD | $1.45B 385.54M USD | 0 | -$1.33 -0.3 USD | |
| Northern Region Cement Company 3004.SR | $7.96 2.12 USD |
+0.89
|
$1.43B 382.23M USD | $270.12K 72.06K USD | $7.89 2.1 USD | $7.98 2.13 USD | $1.43B 382.23M USD | 24.87 | $0.32 0.09 USD | |
| Gulf Insurance Group 8250.SR | $27.1 7.23 USD |
-0.73
|
$1.43B 381.5M USD | $46.68K 12.45K USD | $26.94 7.19 USD | $27.2 7.26 USD | $1.43B 381.5M USD | 9.74 | $2.78 0.74 USD | |
| Najran Cement Company 3002.SR | $8.4 2.24 USD |
+0.36
|
$1.42B 379.32M USD | $387.03K 103.25K USD | $8.37 2.23 USD | $8.45 2.25 USD | $1.42B 379.32M USD | 21.53 | $0.39 0.1 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $44.66 11.91 USD |
+0.77
|
$1.36B 362.75M USD | $147.31K 39.3K USD | $44.12 11.77 USD | $44.78 11.95 USD | $1.36B 362.75M USD | 17.37 | $2.57 0.69 USD | |
| Middle East Specialized Cables Company 2370.SR | $32.92 8.78 USD |
+0.43
|
$1.32B 352.14M USD | $319.22K 85.16K USD | $32.8 8.75 USD | $33.28 8.88 USD | $1.32B 352.14M USD | 15.67 | $2.1 0.56 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7 1.87 USD |
+0.43
|
$1.31B 350.1M USD | $99.23K 26.47K USD | $6.94 1.85 USD | $7.02 1.87 USD | $1.31B 350.1M USD | 17.94 | $0.39 0.1 USD | |
| Arabian Pipes Company 2200.SR | $6.49 1.73 USD |
-1.22
|
$1.31B 348.91M USD | $2.41M 642.6K USD | $6.48 1.73 USD | $6.61 1.76 USD | $1.31B 348.91M USD | 8.53 | $0.76 0.2 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.3 4.35 USD |
+0.12
|
$1.3B 347.07M USD | $88.29K 23.55K USD | $16.22 4.33 USD | $16.36 4.36 USD | $1.3B 347.07M USD | 24.32 | $0.67 0.18 USD | |
| Amlak International Finance Company 1182.SR | $11.65 3.11 USD |
+0.69
|
$1.19B 318.14M USD | $494.92K 132.03K USD | $11.55 3.08 USD | $12.1 3.23 USD | $1.19B 318.14M USD | 23.77 | $0.49 0.13 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $36.18 9.65 USD |
-0.71
|
$1.1B 293.53M USD | $66.1K 17.63K USD | $35.9 9.58 USD | $36.98 9.87 USD | $1.1B 293.53M USD | 80.40 | $0.45 0.12 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.38 3.57 USD |
+0.07
|
$1.09B 291.97M USD | $17.74K 4.73K USD | $13.28 3.54 USD | $13.42 3.58 USD | $1.09B 291.97M USD | 0 | -$1.73 -0.4 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.9399 0.25 USD |
+1.08
|
$1.09B 290M USD | $83.33M 22.23M USD | $0.93 0.25 USD | $0.9699 0.26 USD | $1.09B 290M USD | 94.00 | $0.01 0.002 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $22.78 6.08 USD |
+1.97
|
$1.03B 274.6M USD | $1.1M 293.09K USD | $22.36 5.97 USD | $23.1 6.16 USD | $1.03B 274.6M USD | 0 | -$0.63 -0.1 USD | |
| Tabuk Cement Company 3090.SR | $10.93 2.92 USD |
+0.09
|
$1.01B 269.15M USD | $80.8K 21.55K USD | $10.86 2.9 USD | $10.98 2.93 USD | $1.01B 269.15M USD | 13.16 | $0.83 0.22 USD | |
| Fitaihi Holding Group 4180.SR | $3.5 0.93 USD |
+0.29
|
$976.29M 260.45M USD | $433.38K 115.61K USD | $3.48 0.93 USD | $3.53 0.94 USD | $976.29M 260.45M USD | 87.50 | $0.04 0.01 USD | |
| Saudi Arabian Refineries Company 2030.SR | $63.95 17.06 USD |
+0.95
|
$966.07M 257.72M USD | $77.49K 20.67K USD | $63.3 16.89 USD | $64 17.07 USD | $966.07M 257.72M USD | 0 | -$3.39 -0.9 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $6.9 1.84 USD |
-1.71
|
$948.75M 253.1M USD | $58.32K 15.56K USD | $6.9 1.84 USD | $7.02 1.87 USD | $948.75M 253.1M USD | 36.31 | $0.19 0.05 USD | |
| Mutakamela Insurance Company 8040.SR | $15.61 4.16 USD |
+0.13
|
$946.59M 252.53M USD | $41.47K 11.06K USD | $15.53 4.14 USD | $15.8 4.22 USD | $946.59M 252.53M USD | 82.15 | $0.19 0.05 USD | |
| Saudi Cable Company 2110.SR | $138.8 37.03 USD |
+0.22
|
$941.58M 251.19M USD | $61.03K 16.28K USD | $137.8 36.76 USD | $140 37.35 USD | $941.58M 251.19M USD | 7.86 | $17.64 4.71 USD | |
| Saudi Company for Hardware SACO 4008.SR | $29.98 8 USD |
-0.46
|
$939.86M 250.73M USD | $53.69K 14.32K USD | $29.72 7.93 USD | $30.1 8.03 USD | $939.86M 250.73M USD | 0 | -$0.12 -0.03 USD | |
| Riyad REIT Fund 4330.SR | $5.28 1.41 USD |
-1.86
|
$935.2M 249.49M USD | $759.14K 202.52K USD | $5.24 1.4 USD | $5.38 1.44 USD | $935.2M 249.49M USD | 0 | -$1.09 -0.2 USD | |
| Methanol Chemicals Company 2001.SR | $13.44 3.59 USD |
0
|
$915.97M 244.36M USD | $148K 39.48K USD | $13.35 3.56 USD | $13.54 3.61 USD | $915.97M 244.36M USD | 0 | -$4.28 -1.1 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.2 4.32 USD |
-0.8
|
$905.19M 241.48M USD | $305.56K 81.52K USD | $16.19 4.32 USD | $16.5 4.4 USD | $905.19M 241.48M USD | 20.00 | $0.81 0.22 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.52 3.61 USD |
-0.29
|
$900.22M 240.15M USD | $36.73K 9.8K USD | $13.5 3.6 USD | $13.67 3.65 USD | $900.22M 240.15M USD | 22.16 | $0.61 0.16 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $40.8 10.88 USD |
+0.25
|
$835.65M 222.93M USD | $123.06K 32.83K USD | $40.5 10.8 USD | $40.98 10.93 USD | $835.65M 222.93M USD | 32.90 | $1.24 0.33 USD | |
| Saudi Marketing Company 4006.SR | $18.24 4.87 USD |
+1.28
|
$830.83M 221.64M USD | $42.35K 11.3K USD | $18.02 4.81 USD | $18.27 4.87 USD | $830.83M 221.64M USD | 33.16 | $0.55 0.15 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.7 1.52 USD |
-0.87
|
$807.95M 215.54M USD | $197.26K 52.62K USD | $5.69 1.52 USD | $5.74 1.53 USD | $807.95M 215.54M USD | 13.57 | $0.42 0.11 USD | |
| Al Jouf Cement Company 3091.SR | $7.2 1.92 USD |
-2.7
|
$802.74M 214.15M USD | $2.2M 587.95K USD | $7.14 1.9 USD | $7.42 1.98 USD | $802.74M 214.15M USD | 0 | -$0.35 -0.09 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $13.23 3.53 USD |
-0.97
|
$802.12M 213.98M USD | $187.05K 49.9K USD | $13.14 3.51 USD | $13.43 3.58 USD | $802.12M 213.98M USD | 0 | -$3.69 -0.9 USD | |
| BAAN Holding Group Company 1820.SR | $2.44 0.65 USD |
0
|
$796.95M 212.61M USD | $6.67M 1.78M USD | $2.41 0.64 USD | $2.49 0.66 USD | $796.95M 212.61M USD | 0 | -$0.04 -0.01 USD | |
| L'azurde Company for Jewelry 4011.SR | $13.46 3.59 USD |
+0.22
|
$773.95M 206.47M USD | $188.76K 50.36K USD | $13.4 3.57 USD | $13.57 3.62 USD | $773.95M 206.47M USD | 0 | -$0.06 -0.01 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.44 0.92 USD |
0
|
$772.77M 206.15M USD | $3.95M 1.05M USD | $3.41 0.91 USD | $3.45 0.92 USD | $772.77M 206.15M USD | 68.79 | $0.05 0.01 USD | |
| Basic Chemical Industries Company 1210.SR | $27.36 7.3 USD |
+1.26
|
$753.51M 201.02M USD | $230.06K 61.37K USD | $27.04 7.21 USD | $28.1 7.5 USD | $753.51M 201.02M USD | 130.28 | $0.21 0.06 USD | |
| Saudi Fisheries Company 6050.SR | $102.4 27.32 USD |
-0.87
|
$720.21M 192.13M USD | $45.36K 12.1K USD | $101.8 27.16 USD | $104 27.74 USD | $720.21M 192.13M USD | 0 | -$4.96 -1.3 USD | |
| Wataniya Insurance Company 8300.SR | $17.58 4.69 USD |
+0.11
|
$715.21M 190.8M USD | $129.42K 34.53K USD | $17.58 4.69 USD | $17.81 4.75 USD | $715.21M 190.8M USD | 8.53 | $2.06 0.55 USD | |
| National Gypsum Company 2090.SR | $22.29 5.95 USD |
-0.04
|
$709.02M 189.15M USD | $139.16K 37.12K USD | $22.2 5.92 USD | $22.52 6.01 USD | $709.02M 189.15M USD | 0 | -$0.38 -0.1 USD | |
| Wafrah for Industry and Development Company 2100.SR | $29.58 7.89 USD |
+0.41
|
$694.57M 185.29M USD | $57.51K 15.34K USD | $29.5 7.87 USD | $29.92 7.98 USD | $694.57M 185.29M USD | 0 | -$0.05 -0.01 USD | |
| United Wire Factories Company 1301.SR | $24.51 6.54 USD |
-1.49
|
$688.24M 183.6M USD | $136.78K 36.49K USD | $24.5 6.54 USD | $25 6.67 USD | $688.24M 183.6M USD | 74.27 | $0.33 0.09 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.54 3.61 USD |
-0.22
|
$685.98M 183M USD | $107.33K 28.63K USD | $13.5 3.6 USD | $13.68 3.65 USD | $685.98M 183M USD | 19.62 | $0.69 0.18 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.92 4.51 USD |
+0.65
|
$683.24M 182.27M USD | $704.46K 187.93K USD | $16.87 4.5 USD | $17.35 4.63 USD | $683.24M 182.27M USD | 0 | -$0.76 -0.2 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.8 3.95 USD |
+0.14
|
$679.24M 181.2M USD | $54.28K 14.48K USD | $14.53 3.88 USD | $14.84 3.96 USD | $679.24M 181.2M USD | 0 | -$0.35 -0.09 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.43 3.58 USD |
-1.18
|
$671.5M 179.14M USD | $165.9K 44.26K USD | $13.39 3.57 USD | $13.65 3.64 USD | $671.5M 179.14M USD | 26.33 | $0.51 0.14 USD | |
| Nama Chemicals Company 2210.SR | $28.42 7.58 USD |
+0.42
|
$668.44M 178.32M USD | $24.38K 6.5K USD | $28.16 7.51 USD | $28.48 7.6 USD | $668.44M 178.32M USD | 0 | -$0.35 -0.09 USD | |
| MOBI Industry Co. 9517.SR | $13 3.47 USD |
+1.09
|
$668.2M 178.26M USD | $806 215.02 USD | $13 3.47 USD | $13 3.47 USD | $668.2M 178.26M USD | 17.33 | $0.75 0.2 USD | |
| Takween Advanced Industries 1201.SR | $8.14 2.17 USD |
-0.37
|
$646.8M 172.55M USD | $187.76K 50.09K USD | $8.12 2.17 USD | $8.25 2.2 USD | $646.8M 172.55M USD | 0 | -$1.1 -0.2 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.53 3.08 USD |
-1.45
|
$624.67M 166.65M USD | $76.26K 20.34K USD | $11.53 3.08 USD | $11.84 3.16 USD | $624.67M 166.65M USD | 23.05 | $0.5 0.13 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $26.24 7 USD |
+0.54
|
$599.45M 159.92M USD | $31.16K 8.31K USD | $26 6.94 USD | $26.26 7.01 USD | $599.45M 159.92M USD | 2624.00 | $0.01 0.002 USD | |
| Baazeem Trading Company 4051.SR | $5.85 1.56 USD |
-0.34
|
$597.36M 159.36M USD | $205.53K 54.83K USD | $5.8 1.55 USD | $5.91 1.58 USD | $597.36M 159.36M USD | 292.50 | $0.02 0.005 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.63 4.44 USD |
+0.6
|
$591.19M 157.72M USD | $204.14K 54.46K USD | $16.48 4.4 USD | $16.77 4.47 USD | $591.19M 157.72M USD | 0 | -$0.71 -0.1 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.48 1.46 USD |
-0.18
|
$589.14M 157.17M USD | $85.55K 22.82K USD | $5.47 1.46 USD | $5.52 1.47 USD | $589.14M 157.17M USD | 39.14 | $0.14 0.04 USD | |
| Al Maather Reit Fund 4334.SR | $9.25 2.47 USD |
+0.43
|
$579.38M 154.56M USD | $10.84K 2.89K USD | $9.21 2.46 USD | $9.33 2.49 USD | $579.38M 154.56M USD | 13.80 | $0.67 0.18 USD | |
| Alinma Retail REIT Fund 4345.SR | $4.66 1.24 USD |
+0.43
|
$573.58M 153.02M USD | $251.47K 67.09K USD | $4.61 1.23 USD | $4.68 1.25 USD | $573.58M 153.02M USD | 66.57 | $0.07 0.02 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $18.86 5.03 USD |
-0.58
|
$566.4M 151.1M USD | $46.86K 12.5K USD | $18.74 5 USD | $19.1 5.1 USD | $566.4M 151.1M USD | 85.72 | $0.22 0.06 USD | |
| Jazan Development and Investment Company 6090.SR | $11.3 3.01 USD |
-0.18
|
$565M 150.73M USD | $79.96K 21.33K USD | $11.23 3 USD | $11.4 3.04 USD | $565M 150.73M USD | 0 | -$0.49 -0.1 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.49 1.46 USD |
+0.55
|
$558.05M 148.87M USD | $283.79K 75.71K USD | $5.46 1.46 USD | $5.52 1.47 USD | $558.05M 148.87M USD | 0 | -$0.16 -0.04 USD | |
| Sadr Logistics Company 1832.SR | $3.01 0.8 USD |
-0.99
|
$531.95M 141.91M USD | $655.69K 174.92K USD | $3.01 0.8 USD | $3.05 0.81 USD | $531.95M 141.91M USD | 0 | -$0.01 -0.002 USD | |
| Anaam International Holding Group Company 4061.SR | $16.4 4.38 USD |
+0.92
|
$529.95M 141.38M USD | $433.78K 115.72K USD | $16.19 4.32 USD | $16.45 4.39 USD | $529.95M 141.38M USD | 0 | -$0.34 -0.09 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $17.63 4.7 USD |
-0.4
|
$528.9M 141.1M USD | $87.95K 23.46K USD | $17.53 4.68 USD | $17.81 4.75 USD | $528.9M 141.1M USD | 0 | -$0.37 -0.09 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.8 1.81 USD |
+0.89
|
$528.26M 140.93M USD | $89.26K 23.81K USD | $6.71 1.79 USD | $6.8 1.81 USD | $528.26M 140.93M USD | 52.30 | $0.13 0.03 USD | |
| Liva Insurance Company 8280.SR | $12.94 3.45 USD |
-0.77
|
$523.95M 139.78M USD | $55.66K 14.85K USD | $12.92 3.45 USD | $13.2 3.52 USD | $523.95M 139.78M USD | 17.25 | $0.75 0.2 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17 4.54 USD |
-0.41
|
$512.39M 136.69M USD | $32.22K 8.6K USD | $17 4.54 USD | $17.19 4.59 USD | $512.39M 136.69M USD | 60.71 | $0.28 0.07 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.89 1.3 USD |
-0.61
|
$507.42M 135.37M USD | $49.26K 13.14K USD | $4.85 1.29 USD | $4.91 1.31 USD | $507.42M 135.37M USD | 32.60 | $0.15 0.04 USD | |
| Al Kathiri Holding Company 3008.SR | $2.21 0.59 USD |
+0.45
|
$501.83M 133.87M USD | $678.06K 180.89K USD | $2.19 0.58 USD | $2.21 0.59 USD | $501.83M 133.87M USD | 0 | -$0.1 -0.02 USD | |
| Taleem REIT Fund 4333.SR | $9.83 2.62 USD |
-0.2
|
$501.33M 133.74M USD | $12.34K 3.29K USD | $9.77 2.61 USD | $9.9 2.64 USD | $501.33M 133.74M USD | 15.35 | $0.64 0.17 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $30.9 8.24 USD |
-0.06
|
$470.7M 125.57M USD | $13.54K 3.61K USD | $30.82 8.22 USD | $31.16 8.31 USD | $470.7M 125.57M USD | 0 | -$7.44 -1.9 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.4 4.11 USD |
-1.16
|
$462M 123.25M USD | $58.2K 15.53K USD | $15.4 4.11 USD | $15.67 4.18 USD | $462M 123.25M USD | 7.70 | $2 0.53 USD | |
| Saudi Industrial Export Company 4140.SR | $2.24 0.6 USD |
-0.44
|
$449M 119.78M USD | $2.64M 703.62K USD | $2.19 0.58 USD | $2.28 0.61 USD | $449M 119.78M USD | 0 | -$0.11 -0.02 USD | |
| Tabuk Agricultural Development Company 6040.SR | $11.3 3.01 USD |
+0.98
|
$444.28M 118.52M USD | $100.22K 26.74K USD | $11.1 2.96 USD | $11.3 3.01 USD | $444.28M 118.52M USD | 0 | -$3.15 -0.8 USD | |
| Saudi Industrial Development Co. 2130.SR | $32 8.54 USD |
+1.78
|
$432M 115.25M USD | $222.56K 59.37K USD | $31.22 8.33 USD | $32 8.54 USD | $432M 115.25M USD | 0 | -$2.21 -0.5 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $35.5 9.47 USD |
+2.01
|
$417.87M 111.48M USD | $273.81K 73.05K USD | $34.9 9.31 USD | $36.48 9.73 USD | $417.87M 111.48M USD | 0 | -$0.41 -0.1 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $13.9 3.71 USD |
-1.28
|
$417M 111.24M USD | $333.56K 88.98K USD | $13.88 3.7 USD | $14.23 3.8 USD | $417M 111.24M USD | 53.46 | $0.26 0.07 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.55 3.61 USD |
+0.52
|
$413.74M 110.37M USD | $178.38K 47.59K USD | $13.2 3.52 USD | $13.77 3.67 USD | $413.74M 110.37M USD | 0 | -$0.36 -0.09 USD | |
| Watani Iron Steel Company 9513.SR | $2.17 0.58 USD |
-0.91
|
$394.18M 105.16M USD | $61K 16.27K USD | $2.13 0.57 USD | $2.18 0.58 USD | $394.18M 105.16M USD | 43.39 | $0.05 0.01 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.16 3.24 USD |
+0.08
|
$385.19M 102.76M USD | $121.06K 32.3K USD | $12.13 3.24 USD | $12.3 3.28 USD | $385.19M 102.76M USD | 0 | -$0.95 -0.2 USD | |
| Musharaka REIT Fund 4335.SR | $4.3 1.15 USD |
-0.92
|
$378.4M 100.95M USD | $60.06K 16.02K USD | $4.29 1.14 USD | $4.35 1.16 USD | $378.4M 100.95M USD | 0 | -$0.25 -0.06 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.48 2.26 USD |
-1.05
|
$369.32M 98.52M USD | $121.81K 32.5K USD | $8.45 2.25 USD | $8.63 2.3 USD | $369.32M 98.52M USD | 94.22 | $0.09 0.02 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $5.35 1.43 USD |
-1.29
|
$357.01M 95.24M USD | $157.1K 41.91K USD | $5.35 1.43 USD | $5.43 1.45 USD | $357.01M 95.24M USD | 13.37 | $0.4 0.11 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $28.6 7.63 USD |
+0.49
|
$351.64M 93.81M USD | $35.66K 9.51K USD | $28.28 7.54 USD | $28.62 7.64 USD | $351.64M 93.81M USD | 0 | -$0.46 -0.1 USD | |
| Development Works Food Company 6013.SR | $107.9 28.78 USD |
+0.84
|
$331.26M 88.37M USD | $21.44K 5.72K USD | $106.5 28.41 USD | $108.5 28.94 USD | $331.26M 88.37M USD | 567.89 | $0.19 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $7.31 1.95 USD |
+0.27
|
$295.21M 78.75M USD | $41.05K 10.95K USD | $7.23 1.93 USD | $7.33 1.96 USD | $295.21M 78.75M USD | 0 | -$1.09 -0.2 USD | |
| MEFIC REIT Fund 4346.SR | $3.78 1.01 USD |
-0.53
|
$276.99M 73.89M USD | $153.24K 40.88K USD | $3.78 1.01 USD | $3.83 1.02 USD | $276.99M 73.89M USD | 23.62 | $0.16 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}