![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : Suriname Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (229)
- {{country.name}}
- Tous les pays
- Suriname (229)
Saudi (229)
- {{item.name}}
- Tous marchés
- Saudi (229)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (19)
- Produits chimiques (10)
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (6)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (2)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (1)
- Logement (2)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (1)
- Banques - Régionales (10)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (20)
- Services de Crédit (1)
- Immobilier - Développement (6)
- Services Immobiliers (5)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Diversifié (5)
- Produits agricoles (8)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (3)
- Distribution alimentaire (2)
- Epiceries (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (7)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (10)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (6)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Transport maritime (1)
- Services des technologies de l'information (1)
- Logiciel - Application (1)
- Électronique et distribution informatique (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $26.9 7.18 USD |
-2.18
|
$6.51T 1.74T USD | $22.39M 5.97M USD | $26.85 7.16 USD | $27.25 7.27 USD | $6.51T 1.74T USD | 15.91 | $1.69 0.45 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $100.6 26.84 USD |
-1.37
|
$402.4B 107.35B USD | $5.23M 1.39M USD | $100.4 26.78 USD | $103 27.48 USD | $402.4B 107.35B USD | 21.54 | $4.67 1.25 USD | |
| ACWA Power Company 2082.SR | $333.2 88.89 USD |
-5.66
|
$256.67B 68.47B USD | $535.3K 142.8K USD | $325 86.7 USD | $356.6 95.13 USD | $256.67B 68.47B USD | 138.83 | $2.4 0.64 USD | |
| Saudi Telecom Company 7010.SR | $45.45 12.12 USD |
-0.76
|
$226.66B 60.47B USD | $4.98M 1.33M USD | $45.45 12.12 USD | $46.1 12.3 USD | $226.66B 60.47B USD | 17.08 | $2.66 0.71 USD | |
| The Saudi National Bank 1180.SR | $35.1 9.36 USD |
-1.13
|
$208.67B 55.67B USD | $6.55M 1.75M USD | $35.05 9.35 USD | $36 9.6 USD | $208.67B 55.67B USD | 10.23 | $3.43 0.92 USD | |
| Saudi Basic Industries Corporation 2010.SR | $62 16.54 USD |
-0.96
|
$186B 49.62B USD | $2.47M 658.98K USD | $61.8 16.49 USD | $63 16.81 USD | $186B 49.62B USD | 75.60 | $0.82 0.22 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $43.55 11.62 USD |
-3.65
|
$166.97B 44.54B USD | $3.05M 814.48K USD | $43.55 11.62 USD | $44.95 11.99 USD | $166.97B 44.54B USD | 43.54 | $1 0.27 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $273.6 72.99 USD |
-0.65
|
$97.57B 26.03B USD | $255.89K 68.26K USD | $272 72.56 USD | $275.8 73.58 USD | $97.57B 26.03B USD | 41.39 | $6.61 1.76 USD | |
| Riyad Bank 1010.SR | $30 8 USD |
+0.33
|
$89.85B 23.97B USD | $4.54M 1.21M USD | $29.65 7.91 USD | $30.7 8.19 USD | $89.85B 23.97B USD | 9.96 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $30 8 USD |
-1.32
|
$74.52B 19.88B USD | $6.27M 1.67M USD | $29.95 7.99 USD | $30.55 8.15 USD | $74.52B 19.88B USD | 13.51 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $36.2 9.66 USD |
-0.82
|
$74.38B 19.84B USD | $1.84M 491.66K USD | $35.95 9.59 USD | $36.45 9.72 USD | $74.38B 19.84B USD | 9.57 | $3.78 1.01 USD | |
| Saudi Electricity Company 5110.SR | $16.6 4.43 USD |
-1.54
|
$69.17B 18.45B USD | $1.23M 329.16K USD | $16.6 4.43 USD | $16.9 4.51 USD | $69.17B 18.45B USD | 19.76 | $0.84 0.22 USD | |
| Almarai Company 2280.SR | $55.6 14.83 USD |
-1.07
|
$55.86B 14.9B USD | $1.19M 317.15K USD | $55.5 14.81 USD | $56.6 15.1 USD | $55.86B 14.9B USD | 24.06 | $2.31 0.62 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $107.8 28.76 USD |
-1.64
|
$51.32B 13.69B USD | $457.52K 122.06K USD | $107.8 28.76 USD | $109.8 29.29 USD | $51.32B 13.69B USD | 15.31 | $7.04 1.88 USD | |
| Etihad Etisalat Company 7020.SR | $61 16.27 USD |
-0.65
|
$47.43B 12.65B USD | $1.47M 392.67K USD | $60.8 16.22 USD | $62.2 16.59 USD | $47.43B 12.65B USD | 16.35 | $3.73 1 USD | |
| Bank Albilad 1140.SR | $37.75 10.07 USD |
-1.44
|
$47.19B 12.59B USD | $1.04M 277.9K USD | $37.65 10.04 USD | $38.5 10.27 USD | $47.19B 12.59B USD | 16.70 | $2.26 0.6 USD | |
| Arab National Bank 1080.SR | $21.58 5.76 USD |
-2.53
|
$43.05B 11.49B USD | $1.5M 400K USD | $21.48 5.73 USD | $22.26 5.94 USD | $43.05B 11.49B USD | 8.70 | $2.48 0.66 USD | |
| Banque Saudi Fransi 1050.SR | $17.14 4.57 USD |
-0.81
|
$42.51B 11.34B USD | $5.02M 1.34M USD | $17.06 4.55 USD | $17.44 4.65 USD | $42.51B 11.34B USD | 9.96 | $1.72 0.46 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $313.2 83.55 USD |
-1.76
|
$37.43B 9.99B USD | $97.06K 25.89K USD | $313 83.5 USD | $318.4 84.94 USD | $37.43B 9.99B USD | 26.27 | $11.92 3.18 USD | |
| Kingdom Holding Company 4280.SR | $9 2.4 USD |
-0.55
|
$33.46B 8.93B USD | $337.95K 90.16K USD | $8.96 2.39 USD | $9.11 2.43 USD | $33.46B 8.93B USD | 24.99 | $0.36 0.1 USD | |
| Jabal Omar Development Company 4250.SR | $26.05 6.95 USD |
+0.39
|
$30.74B 8.2B USD | $3.63M 969.37K USD | $25.5 6.8 USD | $26.15 6.98 USD | $30.74B 8.2B USD | 0 | -$0.31 -0.08 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167.6 44.71 USD |
+0.24
|
$25.62B 6.84B USD | $217.86K 58.12K USD | $164.8 43.96 USD | $168.2 44.87 USD | $25.62B 6.84B USD | 20.48 | $8.18 2.18 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $210.4 56.13 USD |
-0.28
|
$25.25B 6.74B USD | $110.97K 29.6K USD | $207.4 55.33 USD | $213.6 56.98 USD | $25.25B 6.74B USD | 42.24 | $4.98 1.33 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $29.2 7.79 USD |
-0.85
|
$22.25B 5.94B USD | $591.8K 157.88K USD | $28.95 7.72 USD | $30 8 USD | $22.25B 5.94B USD | 9.93 | $2.94 0.78 USD | |
| Makkah Construction and Development Company 4100.SR | $110.4 29.45 USD |
+0.18
|
$22.08B 5.89B USD | $92.84K 24.77K USD | $108.8 29.02 USD | $111 29.61 USD | $22.08B 5.89B USD | 54.65 | $2.02 0.54 USD | |
| The Company for Cooperative Insurance 8010.SR | $139.2 37.13 USD |
-2.11
|
$21.21B 5.66B USD | $327.43K 87.35K USD | $139.2 37.13 USD | $143.2 38.2 USD | $21.21B 5.66B USD | 22.09 | $6.3 1.68 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.3 4.88 USD |
+0.55
|
$19.76B 5.27B USD | $3.13M 834.97K USD | $18.04 4.81 USD | $18.64 4.97 USD | $19.76B 5.27B USD | 30.49 | $0.6 0.16 USD | |
| Yanbu National Petrochemical Company 2290.SR | $33.6 8.96 USD |
-1.9
|
$19.29B 5.15B USD | $749.61K 199.98K USD | $33.6 8.96 USD | $34.25 9.14 USD | $19.29B 5.15B USD | 44.79 | $0.75 0.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.62 3.9 USD |
+0.41
|
$18.26B 4.87B USD | $757.69K 202.13K USD | $14.54 3.88 USD | $14.92 3.98 USD | $18.26B 4.87B USD | 10.22 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $17.78 4.74 USD |
-0.11
|
$18.22B 4.86B USD | $1.81M 483.47K USD | $17.58 4.69 USD | $17.82 4.75 USD | $18.22B 4.86B USD | 17.60 | $1.01 0.27 USD | |
| Mouwasat Medical Services Company 4002.SR | $84 22.41 USD |
-1.52
|
$16.8B 4.48B USD | $329.3K 87.85K USD | $84 22.41 USD | $85.5 22.81 USD | $16.8B 4.48B USD | 25.53 | $3.29 0.88 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $151 40.28 USD |
-4.43
|
$15.96B 4.26B USD | $112.11K 29.91K USD | $150.8 40.23 USD | $158.4 42.26 USD | $15.96B 4.26B USD | 38.52 | $3.92 1.05 USD | |
| Saudi Research and Media Group 4210.SR | $196.8 52.5 USD |
-2.86
|
$15.93B 4.25B USD | $66.95K 17.86K USD | $194.2 51.81 USD | $201.8 53.83 USD | $15.93B 4.25B USD | 48.35 | $4.07 1.09 USD | |
| Sahara International Petrochemical Company 2310.SR | $21.32 5.69 USD |
-0.84
|
$15.63B 4.17B USD | $1.09M 290.89K USD | $21.18 5.65 USD | $21.8 5.82 USD | $15.63B 4.17B USD | 28.05 | $0.76 0.2 USD | |
| Jarir Marketing Company 4190.SR | $12.6 3.36 USD |
-0.63
|
$15.12B 4.03B USD | $1.47M 392.02K USD | $12.6 3.36 USD | $12.76 3.4 USD | $15.12B 4.03B USD | 15.55 | $0.81 0.22 USD | |
| Astra Industrial Group Company 1212.SR | $177.2 47.27 USD |
-2.64
|
$14.3B 3.82B USD | $148.12K 39.52K USD | $176.8 47.17 USD | $183.4 48.93 USD | $14.3B 3.82B USD | 25.94 | $6.83 1.82 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $138.8 37.03 USD |
-3.21
|
$13.94B 3.72B USD | $296.81K 79.18K USD | $138.6 36.97 USD | $144.6 38.58 USD | $13.94B 3.72B USD | 41.06 | $3.38 0.9 USD | |
| Dallah Healthcare Company 4004.SR | $133.2 35.53 USD |
-5.4
|
$13.31B 3.55B USD | $165.84K 44.24K USD | $133.2 35.53 USD | $140.6 37.51 USD | $13.31B 3.55B USD | 27.57 | $4.83 1.29 USD | |
| Taiba Investment Company 4090.SR | $50.1 13.37 USD |
-0.79
|
$13.05B 3.48B USD | $555.73K 148.25K USD | $49.5 13.21 USD | $51.1 13.63 USD | $13.05B 3.48B USD | 72.60 | $0.69 0.18 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.34 4.36 USD |
-3.66
|
$12.33B 3.29B USD | $768.52K 205.02K USD | $16.34 4.36 USD | $16.98 4.53 USD | $12.33B 3.29B USD | 60.51 | $0.27 0.07 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.1 1.89 USD |
-2.2
|
$12.29B 3.28B USD | $702.32K 187.36K USD | $7.07 1.89 USD | $7.24 1.93 USD | $12.29B 3.28B USD | 0 | -$3.08 -0.8 USD | |
| CATRION Catering Holding Company 6004.SR | $132 35.21 USD |
-2.08
|
$10.92B 2.91B USD | $128.69K 34.33K USD | $131 34.95 USD | $135.4 36.12 USD | $10.92B 2.91B USD | 33.41 | $3.95 1.05 USD | |
| Savola Group Company 2050.SR | $35.9 9.58 USD |
-0.28
|
$10.77B 2.87B USD | $602.11K 160.63K USD | $35.1 9.36 USD | $36.2 9.66 USD | $10.77B 2.87B USD | 9.88 | $3.63 0.97 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $310.4 82.81 USD |
-1.46
|
$9.93B 2.65B USD | $33.62K 8.97K USD | $307 81.9 USD | $315.2 84.09 USD | $9.93B 2.65B USD | 25.33 | $12.25 3.27 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.94 2.92 USD |
+0.55
|
$9.83B 2.62B USD | $5.76M 1.54M USD | $10.7 2.85 USD | $11.1 2.96 USD | $9.83B 2.62B USD | 36.46 | $0.3 0.08 USD | |
| Arabian Centres Company 4321.SR | $20.68 5.52 USD |
-0.96
|
$9.82B 2.62B USD | $652.38K 174.04K USD | $20.62 5.5 USD | $20.88 5.57 USD | $9.82B 2.62B USD | 7.15 | $2.89 0.77 USD | |
| Saudi Real Estate Company 4020.SR | $24.74 6.6 USD |
-0.88
|
$9.61B 2.56B USD | $554.22K 147.85K USD | $24.3 6.48 USD | $24.96 6.66 USD | $9.61B 2.56B USD | 50.48 | $0.49 0.13 USD | |
| Saudi Ground Services Company 4031.SR | $49.35 13.17 USD |
-3.24
|
$9.42B 2.51B USD | $571.39K 152.43K USD | $49.2 13.13 USD | $50.7 13.53 USD | $9.42B 2.51B USD | 31.83 | $1.55 0.41 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $10.08 2.69 USD |
-0.98
|
$9.07B 2.42B USD | $1.03M 273.99K USD | $10.06 2.68 USD | $10.18 2.72 USD | $9.07B 2.42B USD | 17.37 | $0.58 0.15 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.78 1.54 USD |
-2.2
|
$8.92B 2.38B USD | $5.11M 1.36M USD | $5.78 1.54 USD | $5.92 1.58 USD | $8.92B 2.38B USD | 0 | -$1.16 -0.3 USD | |
| Emaar The Economic City 4220.SR | $15.98 4.26 USD |
-1.96
|
$8.36B 2.23B USD | $197.46K 52.68K USD | $15.82 4.22 USD | $16.18 4.32 USD | $8.36B 2.23B USD | 0 | -$2.6 -0.6 USD | |
| Leejam Sports Company 1830.SR | $150 40.02 USD |
-2.09
|
$8.25B 2.2B USD | $273.45K 72.95K USD | $146.4 39.06 USD | $153 40.82 USD | $8.25B 2.2B USD | 17.26 | $8.69 2.32 USD | |
| Arabian Contracting Services Company 4071.SR | $146.8 39.16 USD |
+1.52
|
$8.2B 2.19B USD | $124.45K 33.2K USD | $141 37.62 USD | $147 39.22 USD | $8.2B 2.19B USD | 29.59 | $4.96 1.32 USD | |
| National Gas and Industrialization Company 2080.SR | $100.4 26.78 USD |
-1.18
|
$7.66B 2.04B USD | $65.09K 17.36K USD | $98.8 26.36 USD | $101.2 27 USD | $7.66B 2.04B USD | 32.49 | $3.09 0.82 USD | |
| National Medical Care Company 4005.SR | $159.8 42.63 USD |
-0.12
|
$7.63B 2.04B USD | $182.34K 48.64K USD | $157 41.88 USD | $160.8 42.9 USD | $7.63B 2.04B USD | 26.06 | $6.13 1.64 USD | |
| YAMAMA Cement Company 3020.SR | $37.5 10 USD |
+1.08
|
$7.59B 2.03B USD | $372.92K 99.49K USD | $36.95 9.86 USD | $37.9 10.11 USD | $7.59B 2.03B USD | 21.67 | $1.73 0.46 USD | |
| Electrical Industries Company 1303.SR | $6.79 1.81 USD |
-1.88
|
$7.59B 2.02B USD | $15.48M 4.13M USD | $6.5 1.73 USD | $7.09 1.89 USD | $7.59B 2.02B USD | 21.90 | $0.31 0.08 USD | |
| The National Agricultural Development Company 6010.SR | $24.76 6.61 USD |
-0.72
|
$7.58B 2.02B USD | $4.44M 1.18M USD | $24.62 6.57 USD | $25.05 6.68 USD | $7.58B 2.02B USD | 0 | -$1.15 -0.3 USD | |
| BinDawood Holding Company 4161.SR | $6.6 1.76 USD |
-0.45
|
$7.57B 2.02B USD | $643.8K 171.75K USD | $6.59 1.76 USD | $6.64 1.77 USD | $7.57B 2.02B USD | 27.50 | $0.24 0.06 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.53 2.28 USD |
-3.4
|
$7.54B 2.01B USD | $3.49M 932.01K USD | $8.46 2.26 USD | $9.05 2.41 USD | $7.54B 2.01B USD | 21.87 | $0.39 0.1 USD | |
| National Company for Learning and Education 4291.SR | $171.4 45.72 USD |
+1.18
|
$7.47B 1.99B USD | $25.87K 6.9K USD | $166.6 44.44 USD | $171.4 45.72 USD | $7.47B 1.99B USD | 60.99 | $2.81 0.75 USD | |
| United Electronics Company 4003.SR | $96 25.61 USD |
-1.23
|
$7.36B 1.96B USD | $712.59K 190.1K USD | $94.3 25.16 USD | $98 26.14 USD | $7.36B 1.96B USD | 15.89 | $6.04 1.61 USD | |
| Advanced Petrochemical Company 2330.SR | $26.75 7.14 USD |
+2.88
|
$7.17B 1.91B USD | $2.21M 590.24K USD | $26 6.94 USD | $27.2 7.26 USD | $7.17B 1.91B USD | 133.75 | $0.2 0.05 USD | |
| Al Hammadi Holding Company 4007.SR | $41.05 10.95 USD |
-0.61
|
$6.89B 1.84B USD | $860.45K 229.55K USD | $40 10.67 USD | $41.3 11.02 USD | $6.89B 1.84B USD | 20.12 | $2.04 0.54 USD | |
| Middle East Healthcare Company 4009.SR | $69.1 18.43 USD |
-5.86
|
$6.66B 1.78B USD | $706.57K 188.49K USD | $69 18.41 USD | $73.4 19.58 USD | $6.66B 1.78B USD | 30.04 | $2.3 0.61 USD | |
| Seera Holding Group 1810.SR | $24.36 6.5 USD |
+0.66
|
$6.57B 1.75B USD | $1.26M 335.69K USD | $23.98 6.4 USD | $24.5 6.54 USD | $6.57B 1.75B USD | 30.07 | $0.81 0.22 USD | |
| Saudi Cement Company 3030.SR | $41.9 11.18 USD |
-0.24
|
$6.41B 1.71B USD | $89.43K 23.86K USD | $41.35 11.03 USD | $42 11.2 USD | $6.41B 1.71B USD | 15.81 | $2.65 0.71 USD | |
| National Industrialization Company 2060.SR | $9.21 2.46 USD |
-0.75
|
$6.17B 1.65B USD | $1.87M 498.41K USD | $9.12 2.43 USD | $9.29 2.48 USD | $6.17B 1.65B USD | 131.57 | $0.07 0.02 USD | |
| United International Transportation Company 4260.SR | $75.2 20.06 USD |
-0.4
|
$6.12B 1.63B USD | $366.33K 97.73K USD | $74 19.74 USD | $75.6 20.17 USD | $6.12B 1.63B USD | 19.78 | $3.8 1.01 USD | |
| Arriyadh Development Co. 4150.SR | $32.5 8.67 USD |
-2.11
|
$5.78B 1.54B USD | $232.95K 62.14K USD | $32.5 8.67 USD | $33.1 8.83 USD | $5.78B 1.54B USD | 20.31 | $1.6 0.43 USD | |
| Saudi Reinsurance Company 8200.SR | $48.2 12.86 USD |
-1.43
|
$5.75B 1.54B USD | $1.14M 303.2K USD | $47.25 12.61 USD | $48.9 13.05 USD | $5.75B 1.54B USD | 8.68 | $5.55 1.48 USD | |
| Almunajem Foods Company 4162.SR | $92.2 24.6 USD |
-0.11
|
$5.66B 1.51B USD | $53.97K 14.4K USD | $91.4 24.38 USD | $93.3 24.89 USD | $5.66B 1.51B USD | 18.43 | $5 1.33 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $158.2 42.2 USD |
-2.59
|
$5.56B 1.48B USD | $82.47K 22K USD | $156.6 41.78 USD | $162.4 43.32 USD | $5.56B 1.48B USD | 29.18 | $5.42 1.45 USD | |
| Saudi Automotive Services Company 4050.SR | $71 18.94 USD |
-1.25
|
$5.01B 1.34B USD | $78.91K 21.05K USD | $69.9 18.65 USD | $72.2 19.26 USD | $5.01B 1.34B USD | 46.71 | $1.52 0.41 USD | |
| Knowledge Economic City Company 4310.SR | $13.86 3.7 USD |
-1.14
|
$4.7B 1.25B USD | $172.67K 46.06K USD | $13.86 3.7 USD | $14 3.73 USD | $4.7B 1.25B USD | 0 | -$0.2 -0.05 USD | |
| Southern Province Cement Company 3050.SR | $31.5 8.4 USD |
0
|
$4.47B 1.19B USD | $52.57K 14.03K USD | $30.75 8.2 USD | $31.5 8.4 USD | $4.47B 1.19B USD | 20.06 | $1.57 0.42 USD | |
| Naseej International Trading Company 1213.SR | $97.7 26.06 USD |
-0.1
|
$4.16B 1.11B USD | $187.51K 50.02K USD | $97 25.88 USD | $101.8 27.16 USD | $4.16B 1.11B USD | 0 | -$4.21 -1.1 USD | |
| Al Moammar Information Systems Company 7200.SR | $133 35.48 USD |
+0.3
|
$4.12B 1.1B USD | $108.67K 28.99K USD | $131.6 35.11 USD | $134.8 35.96 USD | $4.12B 1.1B USD | 36.63 | $3.63 0.97 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $28.8 7.68 USD |
-0.69
|
$3.57B 953.41M USD | $339.96K 90.69K USD | $28.5 7.6 USD | $29.35 7.83 USD | $3.57B 953.41M USD | 137.14 | $0.21 0.06 USD | |
| Yanbu Cement Company 3060.SR | $22.52 6.01 USD |
-0.53
|
$3.55B 947.05M USD | $123.85K 33.04K USD | $22.3 5.95 USD | $22.64 6.04 USD | $3.55B 947.05M USD | 24.21 | $0.93 0.25 USD | |
| Saudi Steel Pipes Company 1320.SR | $65.2 17.39 USD |
-1.21
|
$3.32B 884.44M USD | $128.03K 34.16K USD | $64.8 17.29 USD | $66.4 17.71 USD | $3.32B 884.44M USD | 15.45 | $4.22 1.13 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $93.2 24.86 USD |
-1.89
|
$3.3B 880.94M USD | $394.17K 105.15K USD | $92.5 24.68 USD | $95.3 25.42 USD | $3.3B 880.94M USD | 15.17 | $6.14 1.64 USD | |
| Bawan Company 1302.SR | $53.3 14.22 USD |
-0.74
|
$3.28B 873.79M USD | $332.39K 88.67K USD | $52.8 14.09 USD | $54.6 14.57 USD | $3.28B 873.79M USD | 28.50 | $1.87 0.5 USD | |
| Qassim Cement Company 3040.SR | $51.4 13.71 USD |
-0.19
|
$3.24B 864.73M USD | $65.81K 17.56K USD | $51 13.61 USD | $51.5 13.74 USD | $3.24B 864.73M USD | 19.03 | $2.7 0.72 USD | |
| Theeb Rent A Car Company 4261.SR | $72 19.21 USD |
-1.23
|
$3.15B 840.66M USD | $89.43K 23.86K USD | $70.4 18.78 USD | $72.9 19.45 USD | $3.15B 840.66M USD | 18.55 | $3.88 1.04 USD | |
| Ataa Educational Company 4292.SR | $69.8 18.62 USD |
-0.57
|
$2.98B 794.86M USD | $22.26K 5.94K USD | $69.2 18.46 USD | $71.1 18.97 USD | $2.98B 794.86M USD | 47.80 | $1.46 0.39 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $22.72 6.06 USD |
-2.07
|
$2.96B 789.14M USD | $276.25K 73.7K USD | $22.52 6.01 USD | $23.16 6.18 USD | $2.96B 789.14M USD | 17.88 | $1.27 0.34 USD | |
| Eastern Province Cement Company 3080.SR | $34.15 9.11 USD |
+0.74
|
$2.95B 785.8M USD | $13.12K 3.5K USD | $33.6 8.96 USD | $34.25 9.14 USD | $2.95B 785.8M USD | 13.39 | $2.55 0.68 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $31.55 8.42 USD |
-2.62
|
$2.89B 771.1M USD | $661.8K 176.55K USD | $31.4 8.38 USD | $32.6 8.7 USD | $2.89B 771.1M USD | 0 | -$0.91 -0.2 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $44.95 11.99 USD |
-1.43
|
$2.88B 768.5M USD | $396.23K 105.7K USD | $44.8 11.95 USD | $45.85 12.23 USD | $2.88B 768.5M USD | 12.84 | $3.5 0.93 USD | |
| Maharah for Human Resources Company 1831.SR | $6.3 1.68 USD |
-1.25
|
$2.88B 768.16M USD | $968.23K 258.3K USD | $6.24 1.66 USD | $6.39 1.7 USD | $2.88B 768.16M USD | 21.00 | $0.3 0.08 USD | |
| Saudi Ceramic Company 2040.SR | $28.1 7.5 USD |
-0.18
|
$2.83B 754.96M USD | $609.85K 162.69K USD | $27.5 7.34 USD | $28.8 7.68 USD | $2.83B 754.96M USD | 0 | -$0.59 -0.1 USD | |
| City Cement Company 3003.SR | $19.8 5.28 USD |
+0.61
|
$2.77B 739.5M USD | $166.79K 44.5K USD | $19.38 5.17 USD | $19.82 5.29 USD | $2.77B 739.5M USD | 21.29 | $0.93 0.25 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $25.1 6.7 USD |
+0.4
|
$2.76B 736.83M USD | $881.83K 235.25K USD | $24.4 6.51 USD | $25.3 6.75 USD | $2.76B 736.83M USD | 16.51 | $1.52 0.41 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $31 8.27 USD |
-3.43
|
$2.52B 672.64M USD | $562.52K 150.06K USD | $31 8.27 USD | $32.9 8.78 USD | $2.52B 672.64M USD | 0 | -$0.17 -0.04 USD | |
| Arabian Cement Company 3010.SR | $25.2 6.72 USD |
-0.4
|
$2.52B 672.27M USD | $217.84K 58.11K USD | $25 6.67 USD | $25.4 6.78 USD | $2.52B 672.27M USD | 15.55 | $1.62 0.43 USD | |
| Tanmiah Food Company 2281.SR | $120 32.01 USD |
+1.01
|
$2.5B 667.2M USD | $92.18K 24.59K USD | $116.6 31.11 USD | $122 32.55 USD | $2.5B 667.2M USD | 25.10 | $4.78 1.28 USD | |
| Alandalus Property Company 4320.SR | $26.05 6.95 USD |
-1.33
|
$2.47B 658.44M USD | $43.46K 11.59K USD | $25.4 6.78 USD | $26.4 7.04 USD | $2.47B 658.44M USD | 0 | -$0.13 -0.03 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $64.7 17.26 USD |
-1.82
|
$2.39B 637.84M USD | $49.85K 13.3K USD | $64.5 17.21 USD | $66.6 17.77 USD | $2.39B 637.84M USD | 23.10 | $2.8 0.75 USD | |
| Saudi Public Transport Company 4040.SR | $18 4.8 USD |
-0.99
|
$2.3B 614.11M USD | $202.25K 53.96K USD | $17.9 4.78 USD | $18.26 4.87 USD | $2.3B 614.11M USD | 0 | -$0.56 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}