Le pays : Suriname Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (211)
Saudi (211)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.66 7.11 USD |
+0.99
|
SAR 6.45T 1.72T USD | SAR 4.41M 1.18M USD | SAR 26.40 7.04 USD | SAR 26.74 7.13 USD | SAR 6.45T 1.72T USD | 14.33 | SAR 1.86 0.5 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 63.55 16.97 USD |
-0.63
|
SAR 381.60B 101.8B USD | SAR 863.29K 206.42K USD | SAR 63.50 16.94 USD | SAR 63.90 17.05 USD | SAR 381.60B 101.8B USD | 14.85 | SAR 4.28 1.14 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.64 10.31 USD |
-0.92
|
SAR 229.33B 61.18B USD | SAR 806.95K 215.27K USD | SAR 38.58 10.29 USD | SAR 38.94 10.39 USD | SAR 229.33B 61.18B USD | 9.26 | SAR 4.17 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.25 15.59 USD |
-0.51
|
SAR 226.89B 60.53B USD | SAR 332.93K 88.52K USD | SAR 57.80 15.42 USD | SAR 58.45 15.59 USD | SAR 226.89B 60.53B USD | 31.59 | SAR 1.85 0.49 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.44 11.06 USD |
-0.34
|
SAR 206.56B 55.1B USD | SAR 364.96K 97.36K USD | SAR 41.42 11.05 USD | SAR 41.66 11.11 USD | SAR 206.56B 55.1B USD | 14.54 | SAR 2.85 0.76 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.98 12.8 USD |
-1.24
|
SAR 143.94B 38.4B USD | SAR 386.40K 103.08K USD | SAR 47.88 12.77 USD | SAR 48.60 12.97 USD | SAR 143.94B 38.4B USD | 21.90 | SAR 2.19 0.58 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 164.10 43.78 USD |
-0.91
|
SAR 125.72B 33.54B USD | SAR 66.68K 17.79K USD | SAR 163.30 43.56 USD | SAR 166.80 44.5 USD | SAR 125.72B 33.54B USD | 67.25 | SAR 2.44 0.65 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.28 5.41 USD |
-0.54
|
SAR 80.78B 21.55B USD | SAR 290.67K 77.54K USD | SAR 20.21 5.39 USD | SAR 20.37 5.43 USD | SAR 80.78B 21.55B USD | 7.62 | SAR 2.66 0.71 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 212.90 56.8 USD |
-0.33
|
SAR 74.51B 19.88B USD | SAR 72.26K 19.28K USD | SAR 212.50 56.69 USD | SAR 214.40 57.2 USD | SAR 74.51B 19.88B USD | 29.81 | SAR 7.14 1.9 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.10 8.83 USD |
-0.3
|
SAR 68.01B 18.14B USD | SAR 312.18K 83.28K USD | SAR 32.98 8.8 USD | SAR 33.24 8.87 USD | SAR 68.01B 18.14B USD | 8.66 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.94 5.85 USD |
-0.18
|
SAR 65.82B 17.56B USD | SAR 1.65M 439.27K USD | SAR 21.91 5.85 USD | SAR 22.02 5.87 USD | SAR 65.82B 17.56B USD | 11.19 | SAR 1.96 0.52 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.42 4.11 USD |
-0.32
|
SAR 64.25B 17.14B USD | SAR 318.47K 84.96K USD | SAR 15.38 4.1 USD | SAR 15.55 4.15 USD | SAR 64.25B 17.14B USD | 14.82 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 115.50 30.81 USD |
+0.09
|
SAR 54.98B 14.67B USD | SAR 77.46K 20.67K USD | SAR 115.00 30.68 USD | SAR 116.30 31.03 USD | SAR 54.98B 14.67B USD | 14.15 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.20 5.39 USD |
+0.05
|
SAR 49.94B 13.32B USD | SAR 339.92K 90.68K USD | SAR 19.98 5.33 USD | SAR 20.26 5.4 USD | SAR 49.94B 13.32B USD | 9.80 | SAR 2.06 0.55 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.71 3.39 USD |
+0.47
|
SAR 47.10B 12.57B USD | SAR 95.74K 25.54K USD | SAR 12.55 3.35 USD | SAR 12.80 3.41 USD | SAR 47.10B 12.57B USD | 24.92 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 59.60 15.9 USD |
-0.67
|
SAR 45.74B 12.2B USD | SAR 240.78K 64.23K USD | SAR 59.50 15.87 USD | SAR 60.50 16.14 USD | SAR 45.74B 12.2B USD | 12.54 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.92 11.72 USD |
-2.83
|
SAR 43.66B 11.65B USD | SAR 239.80K 63.97K USD | SAR 43.78 11.68 USD | SAR 44.80 11.95 USD | SAR 43.66B 11.65B USD | 17.92 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.12 5.63 USD |
-0.94
|
SAR 41.92B 11.18B USD | SAR 259.41K 69.2K USD | SAR 20.97 5.59 USD | SAR 21.34 5.69 USD | SAR 41.92B 11.18B USD | 8.76 | SAR 2.41 0.64 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.76 9.54 USD |
+1.3
|
SAR 33.00B 8.8B USD | SAR 1.09M 290.81K USD | SAR 35.28 9.41 USD | SAR 35.96 9.59 USD | SAR 33.00B 8.8B USD | 3.01 | SAR 11.88 3.17 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.44 5.72 USD |
-1.02
|
SAR 32.16B 8.58B USD | SAR 484.51K 129.25K USD | SAR 21.41 5.71 USD | SAR 21.60 5.76 USD | SAR 32.16B 8.58B USD | 11.16 | SAR 1.92 0.51 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.49 3.87 USD |
-0.62
|
SAR 31.84B 8.49B USD | SAR 803.77K 214.42K USD | SAR 14.44 3.85 USD | SAR 14.73 3.93 USD | SAR 31.84B 8.49B USD | 10.57 | SAR 1.37 0.37 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 92.60 24.7 USD |
+0.33
|
SAR 22.22B 5.93B USD | SAR 70.65K 18.85K USD | SAR 92.25 24.61 USD | SAR 93.40 24.92 USD | SAR 22.22B 5.93B USD | 14.62 | SAR 6.33 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 143.80 38.36 USD |
-0.83
|
SAR 21.57B 5.75B USD | SAR 26.16K 6.98K USD | SAR 143.20 38.2 USD | SAR 145.50 38.82 USD | SAR 21.57B 5.75B USD | 19.30 | SAR 7.45 1.99 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.84 4.76 USD |
-0.34
|
SAR 21.41B 5.71B USD | SAR 900.12K 240.13K USD | SAR 17.70 4.72 USD | SAR 17.91 4.78 USD | SAR 21.41B 5.71B USD | 19.18 | SAR 0.93 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.94 5.05 USD |
-0.84
|
SAR 20.46B 5.46B USD | SAR 171.87K 45.85K USD | SAR 18.80 5.02 USD | SAR 19.18 5.12 USD | SAR 20.46B 5.46B USD | 17.21 | SAR 1.10 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 89.70 23.93 USD |
-2.13
|
SAR 20.16B 5.38B USD | SAR 162.98K 43.48K USD | SAR 89.30 23.82 USD | SAR 91.10 24.3 USD | SAR 20.16B 5.38B USD | 20.52 | SAR 4.37 1.17 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.16 4.31 USD |
-0.68
|
SAR 19.07B 5.09B USD | SAR 385.11K 102.74K USD | SAR 16.12 4.3 USD | SAR 16.36 4.36 USD | SAR 19.07B 5.09B USD | 10.77 | SAR 1.50 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.10 8.3 USD |
-0.83
|
SAR 17.49B 4.67B USD | SAR 100.82K 26.9K USD | SAR 31.00 8.27 USD | SAR 31.36 8.37 USD | SAR 17.49B 4.67B USD | 60.98 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.56 3.08 USD |
-0.09
|
SAR 17.34B 4.63B USD | SAR 115.26K 30.75K USD | SAR 11.48 3.06 USD | SAR 11.60 3.09 USD | SAR 17.34B 4.63B USD | 8.19 | SAR 1.41 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.88 2.9 USD |
-1.27
|
SAR 13.88B 3.7B USD | SAR 1.05M 281.21K USD | SAR 10.87 2.9 USD | SAR 11.01 2.94 USD | SAR 13.88B 3.7B USD | 11.10 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 113.20 30.2 USD |
-1.99
|
SAR 13.58B 3.62B USD | SAR 99.96K 26.67K USD | SAR 112.60 30.04 USD | SAR 115.20 30.73 USD | SAR 13.58B 3.62B USD | 41.61 | SAR 2.72 0.73 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.60 17.23 USD |
+0.94
|
SAR 12.92B 3.45B USD | SAR 41.22K 11K USD | SAR 64.00 17.07 USD | SAR 64.95 17.33 USD | SAR 12.92B 3.45B USD | 25.13 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.21 2.99 USD |
+1.17
|
SAR 12.47B 3.33B USD | SAR 3.52M 939.01K USD | SAR 11.11 2.96 USD | SAR 11.32 3.02 USD | SAR 12.47B 3.33B USD | 16.01 | SAR 0.70 0.19 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 58.50 15.61 USD |
-1.43
|
SAR 11.70B 3.12B USD | SAR 92.31K 24.63K USD | SAR 58.40 15.58 USD | SAR 59.65 15.91 USD | SAR 11.70B 3.12B USD | 13.76 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.10 30.44 USD |
+1.24
|
SAR 11.41B 3.04B USD | SAR 104.44K 27.86K USD | SAR 112.50 30.01 USD | SAR 114.50 30.55 USD | SAR 11.41B 3.04B USD | 25.02 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 49.16 13.11 USD |
-1.88
|
SAR 9.83B 2.62B USD | SAR 84.37K 22.51K USD | SAR 49.04 13.08 USD | SAR 49.98 13.33 USD | SAR 9.83B 2.62B USD | 21.28 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 120.30 32.09 USD |
+1.09
|
SAR 9.62B 2.57B USD | SAR 19.02K 5.07K USD | SAR 119.00 31.75 USD | SAR 122.00 32.55 USD | SAR 9.62B 2.57B USD | 14.76 | SAR 8.15 2.17 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.95 3.19 USD |
-0.91
|
SAR 8.76B 2.34B USD | SAR 884.46K 235.95K USD | SAR 11.91 3.18 USD | SAR 12.22 3.26 USD | SAR 8.76B 2.34B USD | 0 | -SAR 2.34 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.59 3.36 USD |
-1.1
|
SAR 8.56B 2.28B USD | SAR 114.70K 25.67K USD | SAR 12.52 3.34 USD | SAR 12.84 3.43 USD | SAR 8.56B 2.28B USD | 157.50 | SAR 0.08 0.02 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.17 4.31 USD |
-1.76
|
SAR 8.09B 2.16B USD | SAR 54.14K 14.44K USD | SAR 16.15 4.31 USD | SAR 16.40 4.38 USD | SAR 8.09B 2.16B USD | 22.77 | SAR 0.71 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.99 2.4 USD |
-0.44
|
SAR 8.08B 2.16B USD | SAR 446.19K 119.03K USD | SAR 8.97 2.39 USD | SAR 9.08 2.42 USD | SAR 8.08B 2.16B USD | 10.21 | SAR 0.88 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 261.40 69.73 USD |
-0.91
|
SAR 7.84B 2.09B USD | SAR 9.19K 2.45K USD | SAR 260.00 69.36 USD | SAR 264.80 70.64 USD | SAR 7.84B 2.09B USD | 91.39 | SAR 2.86 0.76 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.13 1.37 USD |
-2.28
|
SAR 7.70B 2.05B USD | SAR 2.22M 593.15K USD | SAR 5.12 1.37 USD | SAR 5.25 1.4 USD | SAR 7.70B 2.05B USD | 0 | -SAR 1.38 -0.3 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 59.05 15.75 USD |
-1.34
|
SAR 7.20B 1.92B USD | SAR 78.14K 20.85K USD | SAR 58.90 15.71 USD | SAR 60.30 16.09 USD | SAR 7.20B 1.92B USD | 16.35 | SAR 3.61 0.96 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.70 6.32 USD |
+0.47
|
SAR 7.03B 1.88B USD | SAR 491.52K 131.12K USD | SAR 23.30 6.22 USD | SAR 23.80 6.35 USD | SAR 7.03B 1.88B USD | 7.42 | SAR 3.19 0.85 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 20.69 5.52 USD |
-1.43
|
SAR 7.02B 1.87B USD | SAR 146.91K 39.19K USD | SAR 20.57 5.49 USD | SAR 21.29 5.68 USD | SAR 7.02B 1.87B USD | 0 | -SAR 0.02 -0.005 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.87 2.1 USD |
-1.01
|
SAR 6.95B 1.85B USD | SAR 46.96K 12.53K USD | SAR 7.83 2.09 USD | SAR 8.00 2.13 USD | SAR 6.95B 1.85B USD | 112.42 | SAR 0.07 0.02 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.19 3.52 USD |
-0.75
|
SAR 6.83B 1.82B USD | SAR 234.38K 62.53K USD | SAR 13.12 3.5 USD | SAR 13.26 3.54 USD | SAR 6.83B 1.82B USD | 5.83 | SAR 2.26 0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.93 6.38 USD |
-1.85
|
SAR 6.19B 1.65B USD | SAR 146.64K 39.12K USD | SAR 23.85 6.36 USD | SAR 24.38 6.5 USD | SAR 6.19B 1.65B USD | 1196.50 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 184.20 49.14 USD |
+0.16
|
SAR 5.89B 1.57B USD | SAR 5.45K 1.45K USD | SAR 183.00 48.82 USD | SAR 184.60 49.25 USD | SAR 5.89B 1.57B USD | 14.07 | SAR 13.09 3.49 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.69 1.78 USD |
+2.14
|
SAR 5.64B 1.5B USD | SAR 4.61M 1.23M USD | SAR 6.53 1.74 USD | SAR 6.76 1.8 USD | SAR 5.64B 1.5B USD | 15.92 | SAR 0.42 0.11 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.30 3.81 USD |
+3.47
|
SAR 5.36B 1.43B USD | SAR 713.81K 190.43K USD | SAR 13.82 3.69 USD | SAR 14.47 3.86 USD | SAR 5.36B 1.43B USD | 8.36 | SAR 1.71 0.46 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.51 1.2 USD |
+0.22
|
SAR 5.15B 1.38B USD | SAR 919.89K 245.4K USD | SAR 4.48 1.2 USD | SAR 4.59 1.22 USD | SAR 5.15B 1.38B USD | 18.79 | SAR 0.24 0.06 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 113.20 30.2 USD |
+0.09
|
SAR 5.06B 1.35B USD | SAR 14.40K 3.84K USD | SAR 113.00 30.15 USD | SAR 114.00 30.41 USD | SAR 5.06B 1.35B USD | 16.87 | SAR 6.71 1.79 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 65.15 17.38 USD |
+3.09
|
SAR 5.04B 1.34B USD | SAR 258.70K 69.01K USD | SAR 62.50 16.67 USD | SAR 65.45 17.46 USD | SAR 5.04B 1.34B USD | 11.11 | SAR 5.86 1.56 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.39 4.91 USD |
0
|
SAR 5.03B 1.34B USD | SAR 186.73K 49.82K USD | SAR 18.06 4.82 USD | SAR 18.46 4.92 USD | SAR 5.03B 1.34B USD | 39.12 | SAR 0.47 0.13 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.45 1.99 USD |
-1.32
|
SAR 4.98B 1.33B USD | SAR 318.76K 85.04K USD | SAR 7.43 1.98 USD | SAR 7.64 2.04 USD | SAR 4.98B 1.33B USD | 0 | -SAR 5.19 -1.3 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.24 11.54 USD |
+0.05
|
SAR 4.75B 1.27B USD | SAR 28.98K 7.73K USD | SAR 43.10 11.5 USD | SAR 43.46 11.59 USD | SAR 4.75B 1.27B USD | 20.49 | SAR 2.11 0.56 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 108.10 28.84 USD |
+1.12
|
SAR 4.65B 1.24B USD | SAR 17.12K 4.57K USD | SAR 107.30 28.62 USD | SAR 110.00 29.35 USD | SAR 4.65B 1.24B USD | 27.29 | SAR 3.96 1.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 56.65 15.11 USD |
-2.33
|
SAR 4.65B 1.24B USD | SAR 88.89K 23.71K USD | SAR 56.40 15.05 USD | SAR 58.00 15.47 USD | SAR 4.65B 1.24B USD | 15.43 | SAR 3.67 0.98 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 61.55 16.42 USD |
-2.3
|
SAR 4.62B 1.23B USD | SAR 123.02K 32.82K USD | SAR 61.45 16.39 USD | SAR 62.80 16.75 USD | SAR 4.62B 1.23B USD | 16.81 | SAR 3.66 0.98 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 57.15 15.25 USD |
-0.17
|
SAR 4.16B 1.11B USD | SAR 1.03M 275.65K USD | SAR 56.55 15.09 USD | SAR 59.75 15.94 USD | SAR 4.16B 1.11B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.75 6.6 USD |
-0.6
|
SAR 4.14B 1.1B USD | SAR 249.72K 66.62K USD | SAR 24.65 6.58 USD | SAR 25.26 6.74 USD | SAR 4.14B 1.1B USD | 19.18 | SAR 1.29 0.34 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 81.20 21.66 USD |
+1.5
|
SAR 4.03B 1.08B USD | SAR 77.71K 20.73K USD | SAR 80.00 21.34 USD | SAR 82.85 22.1 USD | SAR 4.03B 1.08B USD | 15.55 | SAR 5.22 1.39 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.91 5.31 USD |
-0.85
|
SAR 4.03B 1.08B USD | SAR 196.16K 52.33K USD | SAR 19.81 5.28 USD | SAR 20.09 5.36 USD | SAR 4.03B 1.08B USD | 8.33 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.94 6.65 USD |
-0.24
|
SAR 3.82B 1.02B USD | SAR 65.63K 17.51K USD | SAR 24.88 6.64 USD | SAR 25.22 6.73 USD | SAR 3.82B 1.02B USD | 10.52 | SAR 2.37 0.63 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 47.52 12.68 USD |
+2.33
|
SAR 3.80B 1.01B USD | SAR 383.95K 102.43K USD | SAR 46.00 12.27 USD | SAR 48.44 12.92 USD | SAR 3.80B 1.01B USD | 0 | -SAR 4.40 -1.1 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 20.11 5.36 USD |
-0.64
|
SAR 3.78B 1.01B USD | SAR 125.50K 33.48K USD | SAR 19.94 5.32 USD | SAR 20.26 5.4 USD | SAR 3.78B 1.01B USD | 17.95 | SAR 1.12 0.3 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.05 4.28 USD |
+1.07
|
SAR 3.75B 1B USD | SAR 133.20K 35.53K USD | SAR 16.00 4.27 USD | SAR 16.30 4.35 USD | SAR 3.75B 1B USD | 10.69 | SAR 1.50 0.4 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.35 3.29 USD |
-1.36
|
SAR 3.73B 993.8M USD | SAR 265.60K 70.85K USD | SAR 12.32 3.29 USD | SAR 12.60 3.36 USD | SAR 3.73B 993.8M USD | 14.70 | SAR 0.84 0.22 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.99 1.06 USD |
-0.5
|
SAR 3.59B 957.98M USD | SAR 733.20K 195.6K USD | SAR 3.93 1.05 USD | SAR 4.03 1.08 USD | SAR 3.59B 957.98M USD | 44.33 | SAR 0.09 0.02 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.18 5.92 USD |
-1.16
|
SAR 3.55B 946.73M USD | SAR 85.67K 22.85K USD | SAR 22.16 5.91 USD | SAR 22.54 6.01 USD | SAR 3.55B 946.73M USD | 15.19 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 54.35 14.5 USD |
-0.82
|
SAR 3.48B 927.18M USD | SAR 289.09K 77.12K USD | SAR 53.95 14.39 USD | SAR 55.00 14.67 USD | SAR 3.48B 927.18M USD | 6.19 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 51.00 13.61 USD |
0
|
SAR 3.06B 816.33M USD | SAR 86.50K 23.07K USD | SAR 50.20 13.39 USD | SAR 51.35 13.7 USD | SAR 3.06B 816.33M USD | 11.30 | SAR 4.51 1.2 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 28.44 7.59 USD |
-1.59
|
SAR 2.97B 793.17M USD | SAR 108.72K 29K USD | SAR 28.36 7.57 USD | SAR 29.16 7.78 USD | SAR 2.97B 793.17M USD | 9.67 | SAR 2.94 0.78 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.88 6.64 USD |
+0.32
|
SAR 2.97B 792.2M USD | SAR 339.67K 90.61K USD | SAR 24.72 6.59 USD | SAR 25.00 6.67 USD | SAR 2.97B 792.2M USD | 13.89 | SAR 1.79 0.48 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.96 9.59 USD |
-0.94
|
SAR 2.92B 780.27M USD | SAR 159.76K 42.62K USD | SAR 35.96 9.59 USD | SAR 36.82 9.82 USD | SAR 2.92B 780.27M USD | 21.27 | SAR 1.69 0.45 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 82.65 22.05 USD |
-1.43
|
SAR 2.89B 771.71M USD | SAR 31.85K 8.5K USD | SAR 82.55 22.02 USD | SAR 83.85 22.37 USD | SAR 2.89B 771.71M USD | 10.94 | SAR 7.55 2.01 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 80.30 21.42 USD |
+0.12
|
SAR 2.73B 728.34M USD | SAR 53.39K 14.24K USD | SAR 79.80 21.29 USD | SAR 80.80 21.56 USD | SAR 2.73B 728.34M USD | 10.29 | SAR 7.80 2.08 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 48.12 12.84 USD |
-0.33
|
SAR 2.65B 706.04M USD | SAR 104.49K 27.88K USD | SAR 47.96 12.79 USD | SAR 49.04 13.08 USD | SAR 2.65B 706.04M USD | 30.45 | SAR 1.58 0.42 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.80 9.82 USD |
+1.32
|
SAR 2.58B 687.21M USD | SAR 248.21K 66.22K USD | SAR 35.88 9.57 USD | SAR 37.12 9.9 USD | SAR 2.58B 687.21M USD | 40.88 | SAR 0.90 0.24 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 26.66 7.11 USD |
-1.99
|
SAR 2.45B 654.6M USD | SAR 206.90K 55.19K USD | SAR 26.56 7.09 USD | SAR 27.06 7.22 USD | SAR 2.45B 654.6M USD | 16.76 | SAR 1.59 0.42 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.98 12.8 USD |
+0.46
|
SAR 2.43B 646.93M USD | SAR 120.62K 32.18K USD | SAR 47.80 12.75 USD | SAR 48.52 12.94 USD | SAR 2.43B 646.93M USD | 16.04 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.51 4.4 USD |
-0.06
|
SAR 2.31B 616.62M USD | SAR 7.24K 1.93K USD | SAR 16.50 4.4 USD | SAR 16.60 4.43 USD | SAR 2.31B 616.62M USD | 0 | -SAR 0.51 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.86 2.1 USD |
0
|
SAR 2.17B 577.9M USD | SAR 101.31K 27.03K USD | SAR 7.83 2.09 USD | SAR 7.89 2.1 USD | SAR 2.17B 577.9M USD | 17.46 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.32 5.69 USD |
-1.02
|
SAR 2.13B 566.94M USD | SAR 222.00K 59.22K USD | SAR 21.31 5.68 USD | SAR 21.93 5.85 USD | SAR 2.13B 566.94M USD | 23.68 | SAR 0.90 0.24 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.71 6.33 USD |
-0.13
|
SAR 2.04B 543.97M USD | SAR 25.54K 6.81K USD | SAR 23.60 6.3 USD | SAR 23.82 6.35 USD | SAR 2.04B 543.97M USD | 9.37 | SAR 2.53 0.67 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.90 3.44 USD |
-0.39
|
SAR 2.03B 542.02M USD | SAR 129.56K 34.56K USD | SAR 12.89 3.44 USD | SAR 12.95 3.45 USD | SAR 2.03B 542.02M USD | 16.75 | SAR 0.77 0.21 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.47 0.93 USD |
-1.42
|
SAR 1.98B 527.41M USD | SAR 5.50M 1.47M USD | SAR 3.45 0.92 USD | SAR 3.53 0.94 USD | SAR 1.98B 527.41M USD | 6.30 | SAR 0.55 0.15 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.56 3.62 USD |
-0.88
|
SAR 1.87B 499.78M USD | SAR 241.15K 64.33K USD | SAR 13.52 3.61 USD | SAR 13.74 3.67 USD | SAR 1.87B 499.78M USD | 19.09 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.22 13.13 USD |
-0.12
|
SAR 1.82B 485.23M USD | SAR 53.39K 14.24K USD | SAR 48.92 13.05 USD | SAR 49.50 13.21 USD | SAR 1.82B 485.23M USD | 16.40 | SAR 3.00 0.8 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.92 4.78 USD |
-0.83
|
SAR 1.79B 478.06M USD | SAR 77.40K 20.65K USD | SAR 17.88 4.77 USD | SAR 18.08 4.82 USD | SAR 1.79B 478.06M USD | 8.96 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.82 8.74 USD |
+0.43
|
SAR 1.67B 444.24M USD | SAR 107.83K 24.39K USD | SAR 32.50 8.67 USD | SAR 33.20 8.86 USD | SAR 1.67B 444.24M USD | 10.05 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.33 6.22 USD |
-0.3
|
SAR 1.61B 430.5M USD | SAR 96.65K 23.57K USD | SAR 23.26 6.21 USD | SAR 23.54 6.28 USD | SAR 1.61B 430.5M USD | 0 | -SAR 10.62 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.64 6.84 USD |
-2.14
|
SAR 1.54B 410.4M USD | SAR 290.39K 77.47K USD | SAR 25.60 6.83 USD | SAR 26.30 7.02 USD | SAR 1.54B 410.4M USD | 6.49 | SAR 3.95 1.05 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.90 2.11 USD |
+0.25
|
SAR 1.47B 393.07M USD | SAR 85.52K 22.81K USD | SAR 7.82 2.09 USD | SAR 7.94 2.12 USD | SAR 1.47B 393.07M USD | 22.57 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.50 7.34 USD |
-0.51
|
SAR 1.44B 385.15M USD | SAR 20.83K 5.34K USD | SAR 27.20 7.26 USD | SAR 27.72 7.39 USD | SAR 1.44B 385.15M USD | 9.78 | SAR 2.81 0.75 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.59 6.29 USD |
-0.8
|
SAR 1.42B 377.59M USD | SAR 232.97K 62.15K USD | SAR 23.52 6.27 USD | SAR 23.94 6.39 USD | SAR 1.42B 377.59M USD | 13.40 | SAR 1.76 0.47 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.19 3.25 USD |
+0.16
|
SAR 1.40B 373.22M USD | SAR 322.98K 86.16K USD | SAR 12.13 3.24 USD | SAR 12.36 3.3 USD | SAR 1.40B 373.22M USD | 0 | -SAR 4.56 -1.2 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.97 2.66 USD |
-0.2
|
SAR 1.40B 372.36M USD | SAR 63.56K 16.96K USD | SAR 9.93 2.65 USD | SAR 10.01 2.67 USD | SAR 1.40B 372.36M USD | 16.34 | SAR 0.61 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
