Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$220.51B
Volume total
BTC 60.44%     ETH 7.31%
Prépondérance

Le pays : Suriname Bourse : Saudi Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (229)
Saudi (229)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $25.25 6.74 USD
+1.32
$6.36T 1.7T USD $24.64M 6.57M USD $24.6 6.56 USD $25.35 6.76 USD $6.36T 1.7T USD 15.49 $1.63 0.43 USD
Al Rajhi Banking and Investment Corporation  1120.SR $94.5 25.21 USD
-0.21
$401.55B 107.12B USD $0 0 USD $0 0 USD $0 0 USD $401.55B 107.12B USD 20.23 $4.67 1.25 USD
ACWA Power Company  2082.SR $331 88.3 USD
+6.77
$248.94B 66.41B USD $0 0 USD $0 0 USD $0 0 USD $248.94B 66.41B USD 136.77 $2.42 0.65 USD
Saudi Telecom Company  7010.SR $44.65 11.91 USD
+1.59
$233.05B 62.17B USD $0 0 USD $0 0 USD $0 0 USD $233.05B 62.17B USD 20.86 $2.14 0.57 USD
The Saudi National Bank  1180.SR $32.4 8.64 USD
-1.22
$192.62B 51.39B USD $0 0 USD $0 0 USD $0 0 USD $192.62B 51.39B USD 9.44 $3.43 0.92 USD
Saudi Basic Industries Corporation  2010.SR $59.6 15.9 USD
-1.49
$185.89B 49.59B USD $0 0 USD $0 0 USD $0 0 USD $185.89B 49.59B USD 85.14 $0.7 0.19 USD
Saudi Arabian Mining Company (Ma'aden)  1211.SR $41.75 11.14 USD
+4.77
$175.14B 46.72B USD $0 0 USD $0 0 USD $0 0 USD $175.14B 46.72B USD 50.91 $0.82 0.22 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $277.2 73.95 USD
+4.84
$98B 26.14B USD $0 0 USD $0 0 USD $0 0 USD $98B 26.14B USD 41.80 $6.63 1.77 USD
Riyad Bank  1010.SR $29.35 7.83 USD
-0.17
$87.9B 23.45B USD $0 0 USD $0 0 USD $0 0 USD $87.9B 23.45B USD 9.75 $3.01 0.8 USD
Alinma Bank  1150.SR $28.6 7.63 USD
+0.18
$71.04B 18.95B USD $0 0 USD $0 0 USD $0 0 USD $71.04B 18.95B USD 12.88 $2.22 0.59 USD
Saudi Awwal Bank  1060.SR $32.8 8.75 USD
-2.09
$67.4B 17.98B USD $0 0 USD $0 0 USD $0 0 USD $67.4B 17.98B USD 8.67 $3.78 1.01 USD
Saudi Electricity Company  5110.SR $14.62 3.9 USD
0
$65.42B 17.45B USD $0 0 USD $0 0 USD $0 0 USD $65.42B 17.45B USD 0 -$0.46 -0.1 USD
Almarai Company  2280.SR $53.9 14.38 USD
+3.65
$54.57B 14.56B USD $0 0 USD $0 0 USD $0 0 USD $54.57B 14.56B USD 23.33 $2.31 0.62 USD
SABIC Agri-Nutrients Company  2020.SR $101 26.94 USD
+1.92
$50.46B 13.46B USD $0 0 USD $0 0 USD $0 0 USD $50.46B 13.46B USD 14.44 $6.99 1.86 USD
Arab National Bank  1080.SR $20.34 5.43 USD
-2.77
$44.42B 11.85B USD $0 0 USD $0 0 USD $0 0 USD $44.42B 11.85B USD 8.20 $2.48 0.66 USD
Bank Albilad  1140.SR $34.7 9.26 USD
+2.06
$43.38B 11.57B USD $0 0 USD $0 0 USD $0 0 USD $43.38B 11.57B USD 15.35 $2.26 0.6 USD
Etihad Etisalat Company  7020.SR $56 14.94 USD
+2.56
$43.12B 11.5B USD $0 0 USD $0 0 USD $0 0 USD $43.12B 11.5B USD 13.89 $4.03 1.08 USD
Banque Saudi Fransi  1050.SR $16.84 4.49 USD
+2.31
$41.77B 11.14B USD $0 0 USD $0 0 USD $0 0 USD $41.77B 11.14B USD 9.79 $1.72 0.46 USD
Arabian Internet and Communication Services Company  7202.SR $273 72.83 USD
-0.94
$32.49B 8.67B USD $0 0 USD $0 0 USD $0 0 USD $32.49B 8.67B USD 20.49 $13.32 3.55 USD
Kingdom Holding Company  4280.SR $8.39 2.24 USD
+5.67
$31.76B 8.47B USD $0 0 USD $0 0 USD $0 0 USD $31.76B 8.47B USD 25.42 $0.33 0.09 USD
Jabal Omar Development Company  4250.SR $22.76 6.07 USD
-2.98
$30.39B 8.11B USD $0 0 USD $0 0 USD $0 0 USD $30.39B 8.11B USD 133.88 $0.17 0.05 USD
Saudi Tadawul Group Holding Company  1111.SR $192.8 51.43 USD
+4.67
$24.87B 6.63B USD $0 0 USD $0 0 USD $0 0 USD $24.87B 6.63B USD 37.22 $5.18 1.38 USD
Bupa Arabia for Cooperative Insurance Company  8210.SR $162.6 43.38 USD
+2.91
$24.39B 6.51B USD $0 0 USD $0 0 USD $0 0 USD $24.39B 6.51B USD 20.87 $7.79 2.08 USD
Dar Al Arkan Real Estate Development Company  4300.SR $21.38 5.7 USD
+2.79
$23.44B 6.25B USD $0 0 USD $0 0 USD $0 0 USD $23.44B 6.25B USD 29.28 $0.73 0.19 USD
The National Shipping Company of Saudi Arabia  4030.SR $30.05 8.02 USD
-0.5
$22.78B 6.08B USD $0 0 USD $0 0 USD $0 0 USD $22.78B 6.08B USD 10.22 $2.94 0.78 USD
Makkah Construction and Development Company  4100.SR $104.2 27.8 USD
+1.76
$21.6B 5.76B USD $0 0 USD $0 0 USD $0 0 USD $21.6B 5.76B USD 50.82 $2.05 0.55 USD
The Company for Cooperative Insurance  8010.SR $131 34.95 USD
+4.8
$21.34B 5.69B USD $0 0 USD $0 0 USD $0 0 USD $21.34B 5.69B USD 19.18 $6.83 1.82 USD
Yanbu National Petrochemical Company  2290.SR $31.15 8.31 USD
+0.97
$18.98B 5.06B USD $0 0 USD $0 0 USD $0 0 USD $18.98B 5.06B USD 41.53 $0.75 0.2 USD
Bank AlJazira  1020.SR $16.16 4.31 USD
+1.25
$17.89B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $17.89B 4.77B USD 16.00 $1.01 0.27 USD
The Saudi Investment Bank  1030.SR $14.26 3.8 USD
+1.13
$17.81B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $17.81B 4.75B USD 9.97 $1.43 0.38 USD
Jarir Marketing Company  4190.SR $12.8 3.41 USD
+1.91
$15.6B 4.16B USD $0 0 USD $0 0 USD $0 0 USD $15.6B 4.16B USD 15.80 $0.81 0.22 USD
Sahara International Petrochemical Company  2310.SR $19.3 5.15 USD
+0.52
$15.11B 4.03B USD $0 0 USD $0 0 USD $0 0 USD $15.11B 4.03B USD 33.27 $0.58 0.15 USD
Mouwasat Medical Services Company  4002.SR $70.1 18.7 USD
+2.94
$14.8B 3.95B USD $0 0 USD $0 0 USD $0 0 USD $14.8B 3.95B USD 21.70 $3.23 0.86 USD
Saudi Research and Media Group  4210.SR $163.8 43.7 USD
-0.73
$14.03B 3.74B USD $0 0 USD $0 0 USD $0 0 USD $14.03B 3.74B USD 40.34 $4.06 1.08 USD
Aldrees Petroleum and Transport Services Company  4200.SR $132 35.21 USD
+5.26
$13.88B 3.7B USD $0 0 USD $0 0 USD $0 0 USD $13.88B 3.7B USD 39.05 $3.38 0.9 USD
Rabigh Refining and Petrochemical Company  2380.SR $7.25 1.93 USD
+1.4
$12.85B 3.43B USD $0 0 USD $0 0 USD $0 0 USD $12.85B 3.43B USD 0 -$2.72 -0.7 USD
Dallah Healthcare Company  4004.SR $125 33.35 USD
+3.31
$12.75B 3.4B USD $0 0 USD $0 0 USD $0 0 USD $12.75B 3.4B USD 25.87 $4.83 1.29 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $123.4 32.92 USD
-5.08
$12.34B 3.29B USD $0 0 USD $0 0 USD $0 0 USD $12.34B 3.29B USD 37.16 $3.32 0.89 USD
Taiba Investment Company  4090.SR $41.85 11.16 USD
-1.06
$12.15B 3.24B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 3.24B USD 32.69 $1.28 0.34 USD
Saudi Industrial Investment Group  2250.SR $15.06 4.02 USD
+4.44
$11.46B 3.06B USD $0 0 USD $0 0 USD $0 0 USD $11.46B 3.06B USD 55.77 $0.27 0.07 USD
Mobile Telecommunications Company Saudi Arabia  7030.SR $11.32 3.02 USD
+4.24
$11.07B 2.95B USD $0 0 USD $0 0 USD $0 0 USD $11.07B 2.95B USD 17.15 $0.66 0.18 USD
Astra Industrial Group Company  1212.SR $133.2 35.53 USD
-4.45
$10.66B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $10.66B 2.84B USD 19.27 $6.91 1.84 USD
CATRION Catering Holding Company  6004.SR $115 30.68 USD
+3.05
$9.82B 2.62B USD $0 0 USD $0 0 USD $0 0 USD $9.82B 2.62B USD 26.74 $4.3 1.15 USD
Arabian Centres Company  4321.SR $19.7 5.26 USD
-0.3
$9.74B 2.6B USD $0 0 USD $0 0 USD $0 0 USD $9.74B 2.6B USD 7.69 $2.56 0.68 USD
Saudia Dairy & Foodstuff Company  2270.SR $295.2 78.75 USD
+0.68
$9.73B 2.6B USD $0 0 USD $0 0 USD $0 0 USD $9.73B 2.6B USD 19.53 $15.11 4.03 USD
Saudi Ground Services Company  4031.SR $47.8 12.75 USD
+3.91
$9.53B 2.54B USD $0 0 USD $0 0 USD $0 0 USD $9.53B 2.54B USD 27.47 $1.74 0.46 USD
Saudi Kayan Petrochemical Company  2350.SR $5.82 1.55 USD
+1.22
$9.16B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $9.16B 2.44B USD 0 -$1.2 -0.3 USD
Savola Group Company  2050.SR $28 7.47 USD
0
$9.07B 2.42B USD $0 0 USD $0 0 USD $0 0 USD $9.07B 2.42B USD 2.33 $12 3.2 USD
Saudi Real Estate Company  4020.SR $20.3 5.42 USD
-6.02
$9B 2.4B USD $0 0 USD $0 0 USD $0 0 USD $9B 2.4B USD 35.61 $0.57 0.15 USD
Abdullah Al-Othaim Markets Company  4001.SR $9.47 2.53 USD
+2.49
$8.69B 2.32B USD $0 0 USD $0 0 USD $0 0 USD $8.69B 2.32B USD 16.32 $0.58 0.15 USD
YAMAMA Cement Company  3020.SR $38.3 10.22 USD
+4.93
$8.08B 2.16B USD $0 0 USD $0 0 USD $0 0 USD $8.08B 2.16B USD 18.41 $2.08 0.55 USD
Arriyadh Development Co.  4150.SR $30.45 8.12 USD
-1.3
$7.91B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $7.91B 2.11B USD 18.23 $1.67 0.45 USD
Advanced Petrochemical Company  2330.SR $28.7 7.66 USD
+3.42
$7.77B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $7.77B 2.07B USD 0 -$1 -0.2 USD
The National Agricultural Development Company  6010.SR $23.14 6.17 USD
-1.03
$7.51B 2B USD $0 0 USD $0 0 USD $0 0 USD $7.51B 2B USD 9.00 $2.57 0.69 USD
Emaar The Economic City  4220.SR $12.82 3.42 USD
-2.44
$7.49B 2B USD $0 0 USD $0 0 USD $0 0 USD $7.49B 2B USD 0 -$4.7 -1.2 USD
Arabian Contracting Services Company  4071.SR $115.6 30.84 USD
-3.99
$7.35B 1.96B USD $0 0 USD $0 0 USD $0 0 USD $7.35B 1.96B USD 23.30 $4.96 1.32 USD
Saudi Chemical Holding Company  2230.SR $7.56 2.02 USD
-2.33
$7.25B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $7.25B 1.93B USD 21.60 $0.35 0.09 USD
Leejam Sports Company  1830.SR $137.4 36.65 USD
+1.78
$7.19B 1.92B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 1.92B USD 15.82 $8.68 2.32 USD
BinDawood Holding Company  4161.SR $5.98 1.6 USD
+3.1
$7.14B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $7.14B 1.91B USD 24.91 $0.24 0.06 USD
United Electronics Company  4003.SR $90 24.01 USD
+2.74
$7.12B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $7.12B 1.9B USD 13.63 $6.6 1.76 USD
Saudi Cement Company  3030.SR $44.05 11.75 USD
+2.8
$7.01B 1.87B USD $0 0 USD $0 0 USD $0 0 USD $7.01B 1.87B USD 15.96 $2.76 0.74 USD
National Company for Learning and Education  4291.SR $160 42.68 USD
+8.84
$6.94B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $6.94B 1.85B USD 56.73 $2.82 0.75 USD
National Medical Care Company  4005.SR $143.8 38.36 USD
-1.64
$6.91B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $6.91B 1.84B USD 21.59 $6.66 1.78 USD
National Gas and Industrialization Company  2080.SR $88.2 23.53 USD
+3.76
$6.82B 1.82B USD $0 0 USD $0 0 USD $0 0 USD $6.82B 1.82B USD 26.56 $3.32 0.89 USD
Al Hammadi Holding Company  4007.SR $38.55 10.28 USD
+1.45
$6.61B 1.76B USD $0 0 USD $0 0 USD $0 0 USD $6.61B 1.76B USD 18.18 $2.12 0.57 USD
United International Transportation Company  4260.SR $73.3 19.55 USD
-0.95
$6.29B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $6.29B 1.68B USD 17.24 $4.25 1.13 USD
Seera Holding Group  1810.SR $22.32 5.95 USD
+0.81
$6.25B 1.67B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 1.67B USD 0 -$0.68 -0.1 USD
Middle East Healthcare Company  4009.SR $60.2 16.06 USD
-0.5
$6.17B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $6.17B 1.65B USD 19.67 $3.06 0.82 USD
National Industrialization Company  2060.SR $8.8 2.35 USD
+0.92
$6.15B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $6.15B 1.64B USD 58.66 $0.15 0.04 USD
Electrical Industries Company  1303.SR $5.39 1.44 USD
+0.37
$6B 1.6B USD $0 0 USD $0 0 USD $0 0 USD $6B 1.6B USD 14.97 $0.36 0.1 USD
Qassim Cement Company  3040.SR $51.4 13.71 USD
+3.63
$5.94B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $5.94B 1.58B USD 17.24 $2.98 0.79 USD
Alkhorayef Water and Power Technologies Company  2081.SR $149.4 39.86 USD
+0.27
$5.54B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $5.54B 1.48B USD 22.73 $6.57 1.75 USD
Saudi Reinsurance Company  8200.SR $40 10.67 USD
-3.38
$5.15B 1.37B USD $0 0 USD $0 0 USD $0 0 USD $5.15B 1.37B USD 7.50 $5.33 1.42 USD
Almunajem Foods Company  4162.SR $80.4 21.45 USD
+2.42
$5.09B 1.36B USD $0 0 USD $0 0 USD $0 0 USD $5.09B 1.36B USD 17.32 $4.64 1.24 USD
Knowledge Economic City Company  4310.SR $13.08 3.49 USD
-0.91
$4.78B 1.28B USD $0 0 USD $0 0 USD $0 0 USD $4.78B 1.28B USD 0 -$0.2 -0.05 USD
Southern Province Cement Company  3050.SR $31.3 8.35 USD
+0.64
$4.75B 1.27B USD $0 0 USD $0 0 USD $0 0 USD $4.75B 1.27B USD 19.93 $1.57 0.42 USD
Saudi Automotive Services Company  4050.SR $61 16.27 USD
+0.99
$4.7B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $4.7B 1.25B USD 96.82 $0.63 0.17 USD
Al Moammar Information Systems Company  7200.SR $126.2 33.67 USD
+1.61
$3.79B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $3.79B 1.01B USD 34.76 $3.63 0.97 USD
Yanbu Cement Company  3060.SR $22.42 5.98 USD
+3.99
$3.77B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $3.77B 1.01B USD 22.42 $1 0.27 USD
Naseej International Trading Company  1213.SR $88 23.48 USD
+1.03
$3.75B 1B USD $0 0 USD $0 0 USD $0 0 USD $3.75B 1B USD 0 -$4.21 -1.1 USD
Eastern Province Cement Company  3080.SR $34 9.07 USD
0
$3.13B 835.11M USD $0 0 USD $0 0 USD $0 0 USD $3.13B 835.11M USD 13.33 $2.55 0.68 USD
Ataa Educational Company  4292.SR $64.7 17.26 USD
-1.52
$3.07B 818.5M USD $0 0 USD $0 0 USD $0 0 USD $3.07B 818.5M USD 38.74 $1.67 0.45 USD
City Cement Company  3003.SR $20.7 5.52 USD
+1.17
$3.06B 815.69M USD $0 0 USD $0 0 USD $0 0 USD $3.06B 815.69M USD 20.09 $1.03 0.27 USD
Saudi Pharmaceutical Industries and Medical Appliances Corporation  2070.SR $22.56 6.02 USD
-0.97
$3.03B 808.27M USD $0 0 USD $0 0 USD $0 0 USD $3.03B 808.27M USD 107.42 $0.21 0.06 USD
Theeb Rent A Car Company  4261.SR $65.5 17.47 USD
+2.34
$3.01B 804.13M USD $0 0 USD $0 0 USD $0 0 USD $3.01B 804.13M USD 15.41 $4.25 1.13 USD
Bawan Company  1302.SR $49.6 13.23 USD
+0.2
$2.98B 793.92M USD $0 0 USD $0 0 USD $0 0 USD $2.98B 793.92M USD 28.02 $1.77 0.47 USD
Saudi Ceramic Company  2040.SR $26.6 7.1 USD
+2.31
$2.87B 765.64M USD $0 0 USD $0 0 USD $0 0 USD $2.87B 765.64M USD 0 -$0.8 -0.2 USD
Etihad Atheeb Telecommunication Company  7040.SR $84 22.41 USD
0
$2.86B 761.9M USD $0 0 USD $0 0 USD $0 0 USD $2.86B 761.9M USD 16.18 $5.19 1.38 USD
Al-Babtain Power and Telecommunications Company  2320.SR $41.05 10.95 USD
+2.88
$2.83B 754.88M USD $0 0 USD $0 0 USD $0 0 USD $2.83B 754.88M USD 11.72 $3.5 0.93 USD
Arabian Cement Company  3010.SR $26 6.94 USD
-0.19
$2.73B 726.96M USD $0 0 USD $0 0 USD $0 0 USD $2.73B 726.96M USD 16.25 $1.6 0.43 USD
Alujain Corporation  2170.SR $37.25 9.94 USD
+2.05
$2.7B 720.89M USD $0 0 USD $0 0 USD $0 0 USD $2.7B 720.89M USD 0 -$0.73 -0.1 USD
Saudi Steel Pipes Company  1320.SR $51.8 13.82 USD
-3.18
$2.62B 698.44M USD $0 0 USD $0 0 USD $0 0 USD $2.62B 698.44M USD 12.27 $4.22 1.13 USD
Middle East Company for Manufacturing and Producing Paper  1202.SR $26.85 7.16 USD
+0.19
$2.58B 689.11M USD $0 0 USD $0 0 USD $0 0 USD $2.58B 689.11M USD 0 -$0.89 -0.2 USD
Maharah for Human Resources Company  1831.SR $5.41 1.44 USD
-0.55
$2.43B 649.46M USD $0 0 USD $0 0 USD $0 0 USD $2.43B 649.46M USD 18.03 $0.3 0.08 USD
Sustained Infrastructure Holding Company  2190.SR $26.2 6.99 USD
-2.96
$2.42B 644.43M USD $0 0 USD $0 0 USD $0 0 USD $2.42B 644.43M USD 0 -$0.01 -0.002 USD
Tanmiah Food Company  2281.SR $114.8 30.63 USD
+3.24
$2.4B 641.32M USD $0 0 USD $0 0 USD $0 0 USD $2.4B 641.32M USD 23.96 $4.79 1.28 USD
Walaa Cooperative Insurance Company  8060.SR $18.3 4.88 USD
+1.67
$2.33B 622.73M USD $0 0 USD $0 0 USD $0 0 USD $2.33B 622.73M USD 14.40 $1.27 0.34 USD
Al Rajhi REIT Fund  4340.SR $8.22 2.19 USD
+0.61
$2.32B 617.61M USD $0 0 USD $0 0 USD $0 0 USD $2.32B 617.61M USD 16.11 $0.51 0.14 USD
Alandalus Property Company  4320.SR $21.32 5.69 USD
-1.57
$2.2B 586.61M USD $0 0 USD $0 0 USD $0 0 USD $2.2B 586.61M USD 0 -$0.13 -0.03 USD
Saudi Public Transport Company  4040.SR $16 4.27 USD
-0.62
$2.19B 584.9M USD $0 0 USD $0 0 USD $0 0 USD $2.19B 584.9M USD 0 -$0.08 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici