Le pays : Suriname Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (211)
- {{country.name}}
Saudi (211)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 24.93 6.65 USD |
-1.85
|
SAR 6.03T 1.61T USD | SAR 6.32M 1.69M USD | SAR 24.90 6.64 USD | SAR 25.42 6.78 USD | SAR 6.03T 1.61T USD | 14.75 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 57.90 15.45 USD |
-3.18
|
SAR 347.40B 92.68B USD | SAR 6.59M 1.76M USD | SAR 57.65 15.38 USD | SAR 59.80 15.95 USD | SAR 347.40B 92.68B USD | 13.91 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 52.95 14.13 USD |
-5.28
|
SAR 205.54B 54.83B USD | SAR 1.09M 289.49K USD | SAR 52.80 14.09 USD | SAR 55.55 14.82 USD | SAR 205.54B 54.83B USD | 26.74 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 33.86 9.03 USD |
-2.2
|
SAR 200.96B 53.61B USD | SAR 3.57M 952.27K USD | SAR 33.72 9 USD | SAR 34.74 9.27 USD | SAR 200.96B 53.61B USD | 8.08 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 39.92 10.65 USD |
-2.2
|
SAR 199.32B 53.17B USD | SAR 1.73M 461.15K USD | SAR 39.90 10.64 USD | SAR 40.86 10.9 USD | SAR 199.32B 53.17B USD | 13.53 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 42.84 11.43 USD |
-2.01
|
SAR 128.52B 34.29B USD | SAR 1.52M 404.2K USD | SAR 42.66 11.38 USD | SAR 45.00 12 USD | SAR 128.52B 34.29B USD | 28.55 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 142.60 38.04 USD |
-4.93
|
SAR 109.25B 29.14B USD | SAR 287.16K 76.61K USD | SAR 142.50 38.02 USD | SAR 151.00 40.28 USD | SAR 109.25B 29.14B USD | 67.58 | SAR 2.11 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 18.65 4.98 USD |
-2.86
|
SAR 74.29B 19.82B USD | SAR 926.95K 247.29K USD | SAR 18.60 4.96 USD | SAR 19.17 5.11 USD | SAR 74.29B 19.82B USD | 7.45 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 211.20 56.34 USD |
+0.62
|
SAR 73.92B 19.72B USD | SAR 222.13K 59.26K USD | SAR 209.10 55.78 USD | SAR 215.00 57.36 USD | SAR 73.92B 19.72B USD | 30.56 | SAR 6.91 1.84 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 30.38 8.1 USD |
-1.94
|
SAR 62.42B 16.65B USD | SAR 1.19M 316.51K USD | SAR 30.30 8.08 USD | SAR 31.28 8.34 USD | SAR 62.42B 16.65B USD | 7.95 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 20.30 5.42 USD |
-5.41
|
SAR 60.90B 16.25B USD | SAR 7.82M 2.09M USD | SAR 20.28 5.41 USD | SAR 21.47 5.73 USD | SAR 60.90B 16.25B USD | 10.15 | SAR 2.00 0.53 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 14.23 3.8 USD |
-2.4
|
SAR 59.29B 15.82B USD | SAR 546.48K 145.79K USD | SAR 14.18 3.78 USD | SAR 14.69 3.92 USD | SAR 59.29B 15.82B USD | 13.68 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 107.50 28.68 USD |
-1.83
|
SAR 51.17B 13.65B USD | SAR 264.83K 70.65K USD | SAR 107.20 28.6 USD | SAR 111.30 29.69 USD | SAR 51.17B 13.65B USD | 13.17 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 17.82 4.75 USD |
-3.15
|
SAR 44.11B 11.77B USD | SAR 622.85K 166.16K USD | SAR 17.74 4.73 USD | SAR 18.58 4.96 USD | SAR 44.11B 11.77B USD | 8.95 | SAR 1.99 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 54.50 14.54 USD |
-4.05
|
SAR 41.83B 11.16B USD | SAR 513.53K 137K USD | SAR 54.50 14.54 USD | SAR 56.80 15.15 USD | SAR 41.83B 11.16B USD | 11.49 | SAR 4.74 1.26 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.28 3.01 USD |
-7.15
|
SAR 41.80B 11.15B USD | SAR 1.87M 498.01K USD | SAR 10.98 2.93 USD | SAR 12.16 3.24 USD | SAR 41.80B 11.15B USD | 22.11 | SAR 0.51 0.14 USD | ||
Almarai Company
2280.SR
SR
|
SAR 40.20 10.72 USD |
-2.29
|
SAR 39.96B 10.66B USD | SAR 544.73K 145.32K USD | SAR 39.62 10.57 USD | SAR 41.18 10.99 USD | SAR 39.96B 10.66B USD | 16.40 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 19.50 5.2 USD |
-2.01
|
SAR 38.71B 10.33B USD | SAR 653.60K 174.36K USD | SAR 19.42 5.18 USD | SAR 20.19 5.39 USD | SAR 38.71B 10.33B USD | 7.89 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 15.09 4.03 USD |
-5.98
|
SAR 33.16B 8.85B USD | SAR 3.67M 978.55K USD | SAR 14.80 3.95 USD | SAR 16.10 4.3 USD | SAR 33.16B 8.85B USD | 11.01 | SAR 1.37 0.37 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.28 8.88 USD |
-4.37
|
SAR 30.71B 8.19B USD | SAR 1.67M 444.99K USD | SAR 33.20 8.86 USD | SAR 34.80 9.28 USD | SAR 30.71B 8.19B USD | 4.80 | SAR 6.93 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 19.94 5.32 USD |
-1.77
|
SAR 29.91B 7.98B USD | SAR 1.97M 524.49K USD | SAR 19.80 5.28 USD | SAR 20.44 5.45 USD | SAR 29.91B 7.98B USD | 10.12 | SAR 1.97 0.53 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 86.20 23 USD |
-3.75
|
SAR 20.69B 5.52B USD | SAR 286.44K 76.42K USD | SAR 85.70 22.86 USD | SAR 90.50 24.14 USD | SAR 20.69B 5.52B USD | 13.61 | SAR 6.33 1.69 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 15.55 4.15 USD |
-4.83
|
SAR 18.66B 4.98B USD | SAR 1.11M 296.22K USD | SAR 15.47 4.13 USD | SAR 16.31 4.35 USD | SAR 18.66B 4.98B USD | 16.72 | SAR 0.93 0.25 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 121.90 32.52 USD |
-4.91
|
SAR 18.29B 4.88B USD | SAR 85.48K 22.8K USD | SAR 121.60 32.44 USD | SAR 128.20 34.2 USD | SAR 18.29B 4.88B USD | 16.36 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 16.75 4.47 USD |
-3.68
|
SAR 18.09B 4.83B USD | SAR 431.98K 115.24K USD | SAR 16.64 4.44 USD | SAR 17.46 4.66 USD | SAR 18.09B 4.83B USD | 15.22 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.24 3.8 USD |
-4.75
|
SAR 16.80B 4.48B USD | SAR 2.08M 554.65K USD | SAR 14.24 3.8 USD | SAR 15.04 4.01 USD | SAR 16.80B 4.48B USD | 9.49 | SAR 1.50 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.40 7.84 USD |
-2.33
|
SAR 16.54B 4.41B USD | SAR 542.32K 144.68K USD | SAR 29.40 7.84 USD | SAR 30.86 8.23 USD | SAR 16.54B 4.41B USD | 57.64 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 10.90 2.91 USD |
-2.33
|
SAR 16.35B 4.36B USD | SAR 373.78K 99.71K USD | SAR 10.87 2.9 USD | SAR 11.25 3 USD | SAR 16.35B 4.36B USD | 7.67 | SAR 1.42 0.38 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 71.25 19.01 USD |
-5.75
|
SAR 16.01B 4.27B USD | SAR 178.10K 47.51K USD | SAR 71.15 18.98 USD | SAR 75.50 20.14 USD | SAR 16.01B 4.27B USD | 16.30 | SAR 4.37 1.17 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.27 2.74 USD |
-4.29
|
SAR 13.10B 3.5B USD | SAR 2.66M 709.52K USD | SAR 10.19 2.72 USD | SAR 10.76 2.87 USD | SAR 13.10B 3.5B USD | 10.16 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 65.30 17.42 USD |
-2.39
|
SAR 13.06B 3.48B USD | SAR 75.19K 20.06K USD | SAR 65.00 17.34 USD | SAR 66.35 17.7 USD | SAR 13.06B 3.48B USD | 25.40 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 103.10 27.5 USD |
-2.64
|
SAR 12.37B 3.3B USD | SAR 243.93K 65.07K USD | SAR 101.10 26.97 USD | SAR 105.90 28.25 USD | SAR 12.37B 3.3B USD | 37.90 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.14 2.71 USD |
-2.03
|
SAR 11.28B 3.01B USD | SAR 5.20M 1.39M USD | SAR 9.98 2.66 USD | SAR 10.72 2.86 USD | SAR 11.28B 3.01B USD | 14.91 | SAR 0.68 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 53.45 14.26 USD |
-3.7
|
SAR 10.69B 2.85B USD | SAR 208.31K 55.57K USD | SAR 53.20 14.19 USD | SAR 55.50 14.81 USD | SAR 10.69B 2.85B USD | 12.57 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 104.70 27.93 USD |
-4.82
|
SAR 10.47B 2.79B USD | SAR 195.98K 52.28K USD | SAR 104.00 27.74 USD | SAR 110.80 29.56 USD | SAR 10.47B 2.79B USD | 22.96 | SAR 4.56 1.22 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 103.90 27.72 USD |
-8.61
|
SAR 8.31B 2.22B USD | SAR 121.05K 32.29K USD | SAR 102.40 27.32 USD | SAR 110.90 29.59 USD | SAR 8.31B 2.22B USD | 12.13 | SAR 8.56 2.28 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 40.88 10.91 USD |
-7.48
|
SAR 8.18B 2.18B USD | SAR 259.41K 69.2K USD | SAR 40.82 10.89 USD | SAR 43.62 11.64 USD | SAR 8.18B 2.18B USD | 17.69 | SAR 2.31 0.62 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.09 2.96 USD |
-2.29
|
SAR 8.13B 2.17B USD | SAR 1.47M 391.79K USD | SAR 11.08 2.96 USD | SAR 11.71 3.12 USD | SAR 8.13B 2.17B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 15.69 4.19 USD |
-3.15
|
SAR 7.84B 2.09B USD | SAR 74.70K 19.93K USD | SAR 15.53 4.14 USD | SAR 16.17 4.31 USD | SAR 7.84B 2.09B USD | 22.09 | SAR 0.71 0.19 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.44 3.05 USD |
-1.12
|
SAR 7.77B 2.07B USD | SAR 606.96K 161.92K USD | SAR 11.37 3.03 USD | SAR 11.90 3.17 USD | SAR 7.77B 2.07B USD | 143.00 | SAR 0.08 0.02 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.37 2.23 USD |
-3.24
|
SAR 7.52B 2.01B USD | SAR 1.34M 358.49K USD | SAR 8.34 2.22 USD | SAR 8.65 2.31 USD | SAR 7.52B 2.01B USD | 9.51 | SAR 0.88 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 247.90 66.13 USD |
-3.46
|
SAR 7.44B 1.98B USD | SAR 63.66K 16.98K USD | SAR 246.10 65.65 USD | SAR 260.00 69.36 USD | SAR 7.44B 1.98B USD | 86.67 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 59.15 15.78 USD |
-6.85
|
SAR 7.21B 1.92B USD | SAR 243.53K 64.97K USD | SAR 57.75 15.41 USD | SAR 62.70 16.73 USD | SAR 7.21B 1.92B USD | 16.38 | SAR 3.61 0.96 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.76 2.07 USD |
-5.94
|
SAR 6.85B 1.83B USD | SAR 319.65K 85.27K USD | SAR 7.71 2.06 USD | SAR 8.21 2.19 USD | SAR 6.85B 1.83B USD | 110.85 | SAR 0.07 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.50 1.2 USD |
-7.6
|
SAR 6.75B 1.8B USD | SAR 9.76M 2.6M USD | SAR 4.48 1.2 USD | SAR 4.99 1.33 USD | SAR 6.75B 1.8B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 21.45 5.72 USD |
-2.94
|
SAR 6.36B 1.7B USD | SAR 412.30K 109.99K USD | SAR 21.42 5.71 USD | SAR 22.23 5.93 USD | SAR 6.36B 1.7B USD | 6.72 | SAR 3.19 0.85 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 11.84 3.16 USD |
-7.14
|
SAR 6.13B 1.64B USD | SAR 1.33M 354.78K USD | SAR 11.80 3.15 USD | SAR 12.75 3.4 USD | SAR 6.13B 1.64B USD | 5.23 | SAR 2.26 0.6 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 17.60 4.7 USD |
-6.68
|
SAR 5.97B 1.59B USD | SAR 340.66K 90.88K USD | SAR 17.60 4.7 USD | SAR 18.80 5.02 USD | SAR 5.97B 1.59B USD | 0 | -SAR 0.03 -0.008 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.52 5.74 USD |
-6.42
|
SAR 5.56B 1.48B USD | SAR 676.08K 180.36K USD | SAR 21.50 5.74 USD | SAR 23.25 6.2 USD | SAR 5.56B 1.48B USD | 1076.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 160.60 42.84 USD |
-3.25
|
SAR 5.13B 1.37B USD | SAR 33.89K 9.04K USD | SAR 158.80 42.36 USD | SAR 165.90 44.26 USD | SAR 5.13B 1.37B USD | 12.26 | SAR 13.09 3.49 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 109.00 29.08 USD |
-5.38
|
SAR 4.69B 1.25B USD | SAR 17.81K 4.75K USD | SAR 109.00 29.08 USD | SAR 116.40 31.05 USD | SAR 4.69B 1.25B USD | 22.52 | SAR 4.84 1.29 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.00 1.87 USD |
-4.24
|
SAR 4.68B 1.25B USD | SAR 1.07M 284.67K USD | SAR 6.96 1.86 USD | SAR 7.45 1.99 USD | SAR 4.68B 1.25B USD | 0 | -SAR 5.35 -1.4 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 12.46 3.32 USD |
-6.67
|
SAR 4.67B 1.25B USD | SAR 805.03K 214.76K USD | SAR 12.46 3.32 USD | SAR 13.28 3.54 USD | SAR 4.67B 1.25B USD | 7.28 | SAR 1.71 0.46 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 41.44 11.06 USD |
-1.43
|
SAR 4.55B 1.21B USD | SAR 111.45K 29.73K USD | SAR 41.28 11.01 USD | SAR 42.44 11.32 USD | SAR 4.55B 1.21B USD | 19.63 | SAR 2.11 0.56 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 5.39 1.44 USD |
-7.07
|
SAR 4.54B 1.21B USD | SAR 6.98M 1.86M USD | SAR 5.39 1.44 USD | SAR 5.80 1.55 USD | SAR 4.54B 1.21B USD | 12.83 | SAR 0.42 0.11 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 52.55 14.02 USD |
-5.23
|
SAR 4.31B 1.15B USD | SAR 418.85K 111.74K USD | SAR 52.00 13.87 USD | SAR 55.50 14.81 USD | SAR 4.31B 1.15B USD | 14.31 | SAR 3.67 0.98 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 3.76 1 USD |
-5.29
|
SAR 4.30B 1.15B USD | SAR 687.18K 183.32K USD | SAR 3.70 0.99 USD | SAR 4.03 1.08 USD | SAR 4.30B 1.15B USD | 15.66 | SAR 0.24 0.06 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 15.35 4.09 USD |
-5.25
|
SAR 4.20B 1.12B USD | SAR 710.46K 189.53K USD | SAR 15.29 4.08 USD | SAR 16.66 4.44 USD | SAR 4.20B 1.12B USD | 32.65 | SAR 0.47 0.13 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 52.25 13.94 USD |
-3.06
|
SAR 4.04B 1.08B USD | SAR 301.02K 80.3K USD | SAR 51.95 13.86 USD | SAR 54.15 14.45 USD | SAR 4.04B 1.08B USD | 8.28 | SAR 6.31 1.68 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 52.10 13.9 USD |
-4.67
|
SAR 3.91B 1.04B USD | SAR 157.83K 42.1K USD | SAR 51.80 13.82 USD | SAR 54.90 14.65 USD | SAR 3.91B 1.04B USD | 14.23 | SAR 3.66 0.98 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 86.50 23.08 USD |
-5.15
|
SAR 3.87B 1.03B USD | SAR 91.49K 24.41K USD | SAR 86.00 22.94 USD | SAR 91.65 24.45 USD | SAR 3.87B 1.03B USD | 12.89 | SAR 6.71 1.79 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 22.97 6.13 USD |
-5.86
|
SAR 3.84B 1.03B USD | SAR 442.16K 117.96K USD | SAR 22.90 6.11 USD | SAR 24.50 6.54 USD | SAR 3.84B 1.03B USD | 17.94 | SAR 1.28 0.34 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 18.47 4.93 USD |
-4.1
|
SAR 3.74B 997.78M USD | SAR 491.37K 131.09K USD | SAR 18.47 4.93 USD | SAR 19.68 5.25 USD | SAR 3.74B 997.78M USD | 7.72 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 74.90 19.98 USD |
-2.98
|
SAR 3.72B 992.54M USD | SAR 136.32K 36.37K USD | SAR 73.75 19.67 USD | SAR 78.60 20.97 USD | SAR 3.72B 992.54M USD | 14.05 | SAR 5.33 1.42 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 23.96 6.39 USD |
-3.66
|
SAR 3.67B 977.96M USD | SAR 211.30K 56.37K USD | SAR 23.91 6.38 USD | SAR 24.83 6.62 USD | SAR 3.67B 977.96M USD | 10.10 | SAR 2.37 0.63 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.85 1.03 USD |
-4.23
|
SAR 3.46B 924.37M USD | SAR 891.94K 237.94K USD | SAR 3.84 1.02 USD | SAR 4.04 1.08 USD | SAR 3.46B 924.37M USD | 42.77 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.01 4.8 USD |
-4.86
|
SAR 3.39B 903.26M USD | SAR 392.14K 104.61K USD | SAR 17.99 4.8 USD | SAR 19.05 5.08 USD | SAR 3.39B 903.26M USD | 16.08 | SAR 1.12 0.3 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.35 3.83 USD |
-5.16
|
SAR 3.36B 895.53M USD | SAR 160.32K 42.77K USD | SAR 14.29 3.81 USD | SAR 15.08 4.02 USD | SAR 3.36B 895.53M USD | 9.56 | SAR 1.50 0.4 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 10.95 2.92 USD |
-5.44
|
SAR 3.30B 881.14M USD | SAR 979.94K 261.42K USD | SAR 10.95 2.92 USD | SAR 11.65 3.11 USD | SAR 3.30B 881.14M USD | 9.95 | SAR 1.10 0.29 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 20.64 5.51 USD |
-4.57
|
SAR 3.30B 880.99M USD | SAR 252.07K 67.25K USD | SAR 20.55 5.48 USD | SAR 21.95 5.86 USD | SAR 3.30B 880.99M USD | 14.13 | SAR 1.46 0.39 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 43.70 11.66 USD |
-7.57
|
SAR 3.18B 848.34M USD | SAR 397.81K 106.12K USD | SAR 43.46 11.59 USD | SAR 48.00 12.81 USD | SAR 3.18B 848.34M USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 26.42 7.05 USD |
-5.22
|
SAR 3.15B 841.23M USD | SAR 437.49K 116.71K USD | SAR 26.34 7.03 USD | SAR 28.20 7.52 USD | SAR 3.15B 841.23M USD | 14.75 | SAR 1.79 0.48 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 39.34 10.49 USD |
-6.56
|
SAR 3.15B 839.59M USD | SAR 164.93K 44K USD | SAR 39.16 10.45 USD | SAR 42.90 11.44 USD | SAR 3.15B 839.59M USD | 0 | -SAR 4.40 -1.1 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 49.50 13.21 USD |
-1.49
|
SAR 2.97B 792.32M USD | SAR 77.66K 20.72K USD | SAR 47.64 12.71 USD | SAR 50.35 13.43 USD | SAR 2.97B 792.32M USD | 10.97 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 41.70 11.12 USD |
-6.88
|
SAR 2.67B 711.37M USD | SAR 455.31K 121.46K USD | SAR 41.56 11.09 USD | SAR 45.00 12 USD | SAR 2.67B 711.37M USD | 4.74 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 76.10 20.3 USD |
-3.43
|
SAR 2.66B 710.55M USD | SAR 64.87K 17.31K USD | SAR 76.00 20.27 USD | SAR 80.70 21.53 USD | SAR 2.66B 710.55M USD | 10.07 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 31.30 8.35 USD |
-3.93
|
SAR 2.55B 679.15M USD | SAR 159.37K 42.52K USD | SAR 30.92 8.25 USD | SAR 32.62 8.7 USD | SAR 2.55B 679.15M USD | 18.52 | SAR 1.69 0.45 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 22.55 6.02 USD |
-2.89
|
SAR 2.36B 628.9M USD | SAR 579.58K 154.62K USD | SAR 22.20 5.92 USD | SAR 23.24 6.2 USD | SAR 2.36B 628.9M USD | 7.67 | SAR 2.94 0.78 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 33.32 8.89 USD |
-9.31
|
SAR 2.33B 622.22M USD | SAR 200.77K 53.56K USD | SAR 33.20 8.86 USD | SAR 36.76 9.81 USD | SAR 2.33B 622.22M USD | 37.02 | SAR 0.90 0.24 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 42.08 11.23 USD |
+0.91
|
SAR 2.31B 617.42M USD | SAR 861.76K 229.9K USD | SAR 40.74 10.87 USD | SAR 43.92 11.72 USD | SAR 2.31B 617.42M USD | 26.63 | SAR 1.58 0.42 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 45.06 12.02 USD |
-8.97
|
SAR 2.28B 607.56M USD | SAR 355.15K 94.75K USD | SAR 44.82 11.96 USD | SAR 49.64 13.24 USD | SAR 2.28B 607.56M USD | 15.07 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.15 4.31 USD |
-7.39
|
SAR 2.26B 603.17M USD | SAR 111.05K 29.63K USD | SAR 16.10 4.3 USD | SAR 17.37 4.63 USD | SAR 2.26B 603.17M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 66.25 17.67 USD |
-4.19
|
SAR 2.25B 600.91M USD | SAR 223.92K 59.74K USD | SAR 65.80 17.55 USD | SAR 71.00 18.94 USD | SAR 2.25B 600.91M USD | 8.49 | SAR 7.80 2.08 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.59 2.02 USD |
-3.32
|
SAR 2.09B 558.05M USD | SAR 385.95K 102.96K USD | SAR 7.56 2.02 USD | SAR 7.83 2.09 USD | SAR 2.09B 558.05M USD | 16.86 | SAR 0.45 0.12 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.27 3.54 USD |
-1.99
|
SAR 2.09B 557.56M USD | SAR 329.47K 87.89K USD | SAR 13.16 3.51 USD | SAR 13.66 3.64 USD | SAR 2.09B 557.56M USD | 17.23 | SAR 0.77 0.21 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 22.17 5.91 USD |
-7.24
|
SAR 2.04B 544.36M USD | SAR 525.73K 140.25K USD | SAR 22.00 5.87 USD | SAR 23.74 6.33 USD | SAR 2.04B 544.36M USD | 13.94 | SAR 1.59 0.42 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.72 4.99 USD |
-2.09
|
SAR 1.87B 499.4M USD | SAR 51.49K 13.74K USD | SAR 18.72 4.99 USD | SAR 19.21 5.12 USD | SAR 1.87B 499.4M USD | 9.35 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 21.47 5.73 USD |
-0.69
|
SAR 1.85B 492.58M USD | SAR 62.92K 16.79K USD | SAR 21.40 5.71 USD | SAR 21.78 5.81 USD | SAR 1.85B 492.58M USD | 8.48 | SAR 2.53 0.67 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.24 0.86 USD |
-6.61
|
SAR 1.85B 492.45M USD | SAR 3.06M 817.47K USD | SAR 3.24 0.86 USD | SAR 3.50 0.93 USD | SAR 1.85B 492.45M USD | 5.89 | SAR 0.55 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 17.80 4.75 USD |
-9.04
|
SAR 1.77B 473.34M USD | SAR 615.03K 164.07K USD | SAR 17.74 4.73 USD | SAR 19.73 5.26 USD | SAR 1.77B 473.34M USD | 19.77 | SAR 0.90 0.24 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 11.96 3.19 USD |
-8.07
|
SAR 1.65B 440.81M USD | SAR 757.87K 202.18K USD | SAR 11.87 3.17 USD | SAR 13.01 3.47 USD | SAR 1.65B 440.81M USD | 16.84 | SAR 0.71 0.19 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.48 6.26 USD |
-5.28
|
SAR 1.62B 433.46M USD | SAR 251.85K 67.19K USD | SAR 23.37 6.23 USD | SAR 25.02 6.67 USD | SAR 1.62B 433.46M USD | 0 | -SAR 10.62 -2.8 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 43.92 11.72 USD |
-10
|
SAR 1.62B 432.98M USD | SAR 161.07K 42.97K USD | SAR 43.92 11.72 USD | SAR 48.80 13.02 USD | SAR 1.62B 432.98M USD | 14.63 | SAR 3.00 0.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 24.40 6.51 USD |
-9.02
|
SAR 1.46B 390.56M USD | SAR 371.99K 99.24K USD | SAR 24.39 6.51 USD | SAR 26.80 7.15 USD | SAR 1.46B 390.56M USD | 6.17 | SAR 3.95 1.05 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 27.70 7.39 USD |
-8.1
|
SAR 1.41B 375.39M USD | SAR 285.60K 76.19K USD | SAR 27.40 7.31 USD | SAR 30.24 8.07 USD | SAR 1.41B 375.39M USD | 8.49 | SAR 3.26 0.87 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.27 2.21 USD |
-2.59
|
SAR 1.35B 359.35M USD | SAR 74.06K 19.76K USD | SAR 8.25 2.2 USD | SAR 8.51 2.27 USD | SAR 1.35B 359.35M USD | 14.25 | SAR 0.58 0.15 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 25.60 6.83 USD |
-6.84
|
SAR 1.34B 358.54M USD | SAR 74.33K 19.83K USD | SAR 25.54 6.81 USD | SAR 27.50 7.34 USD | SAR 1.34B 358.54M USD | 9.11 | SAR 2.81 0.75 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.15 1.91 USD |
-7.62
|
SAR 1.33B 355.75M USD | SAR 1.62M 431.65K USD | SAR 7.00 1.87 USD | SAR 7.73 2.06 USD | SAR 1.33B 355.75M USD | 20.42 | SAR 0.35 0.09 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 22.05 5.88 USD |
-4.13
|
SAR 1.32B 352.94M USD | SAR 346.32K 92.39K USD | SAR 21.52 5.74 USD | SAR 23.42 6.25 USD | SAR 1.32B 352.94M USD | 12.52 | SAR 1.76 0.47 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.36 2.5 USD |
-3.5
|
SAR 1.31B 349.58M USD | SAR 427.26K 113.98K USD | SAR 9.34 2.49 USD | SAR 9.75 2.6 USD | SAR 1.31B 349.58M USD | 15.34 | SAR 0.61 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
