Le pays : Suriname Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (212)
- {{country.name}}
- Tous les pays
- Suriname (212)
Saudi (212)
- {{item.name}}
- Tous marchés
- Saudi (212)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (16)
- Produits chimiques (10)
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (2)
- Autres métaux industriels et mines (1)
- Acier (7)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Restaurants (3)
- Vêtements au détail (1)
- Grands Magasins (1)
- Produits de luxe (2)
- Vente au détail de spécialité (6)
- Loisirs (1)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Services Immobiliers (3)
- Produits agricoles (6)
- Aliments emballés (10)
- Services d'éducation et de formation (3)
- Distribution alimentaire (2)
- Epiceries (2)
- Établissements de soins médicaux (6)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services aux entreprises spécialisées (1)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (1)
- Produits de construction et équipement (6)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Transport maritime (2)
- Services des technologies de l'information (1)
- Électronique et distribution informatique (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.10 6.96 USD |
-0.08
|
SAR 6.31T 1.68T USD | SAR 7.35M 1.96M USD | SAR 26.08 6.96 USD | SAR 26.16 6.98 USD | SAR 6.31T 1.68T USD | 16.94 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.00 17.61 USD |
0
|
SAR 396.00B 105.64B USD | SAR 3.35M 892.56K USD | SAR 65.90 17.58 USD | SAR 66.30 17.69 USD | SAR 396.00B 105.64B USD | 16.41 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 38.96 10.39 USD |
0
|
SAR 231.23B 61.69B USD | SAR 3.26M 870.72K USD | SAR 38.84 10.36 USD | SAR 39.28 10.48 USD | SAR 231.23B 61.69B USD | 9.47 | SAR 4.11 1.1 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.90 15.71 USD |
-1.26
|
SAR 228.64B 60.99B USD | SAR 1.25M 334.08K USD | SAR 58.90 15.71 USD | SAR 59.90 15.98 USD | SAR 228.64B 60.99B USD | 25.83 | SAR 2.28 0.61 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.28 11.55 USD |
-0.73
|
SAR 215.96B 57.61B USD | SAR 2.14M 570.28K USD | SAR 43.28 11.55 USD | SAR 43.68 11.65 USD | SAR 215.96B 57.61B USD | 14.47 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.75 13.81 USD |
-1.33
|
SAR 155.25B 41.42B USD | SAR 1.36M 361.79K USD | SAR 51.75 13.81 USD | SAR 52.45 13.99 USD | SAR 155.25B 41.42B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 194.30 51.83 USD |
-1.37
|
SAR 148.85B 39.71B USD | SAR 178.33K 47.57K USD | SAR 194.10 51.78 USD | SAR 197.00 52.55 USD | SAR 148.85B 39.71B USD | 83.03 | SAR 2.34 0.62 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.02 5.34 USD |
-0.2
|
SAR 79.75B 21.27B USD | SAR 3.71M 989.65K USD | SAR 20.00 5.34 USD | SAR 20.11 5.36 USD | SAR 79.75B 21.27B USD | 8.00 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 214.10 57.12 USD |
-0.83
|
SAR 74.94B 19.99B USD | SAR 100.49K 26.81K USD | SAR 214.10 57.12 USD | SAR 217.10 57.92 USD | SAR 74.94B 19.99B USD | 31.95 | SAR 6.70 1.79 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.96 4.79 USD |
-0.22
|
SAR 74.83B 19.96B USD | SAR 757.41K 202.06K USD | SAR 17.86 4.76 USD | SAR 18.09 4.83 USD | SAR 74.83B 19.96B USD | 15.61 | SAR 1.15 0.31 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.20 6.46 USD |
+0.46
|
SAR 72.60B 19.37B USD | SAR 2.93M 781.97K USD | SAR 24.06 6.42 USD | SAR 24.29 6.48 USD | SAR 72.60B 19.37B USD | 12.09 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.38 8.64 USD |
+0.5
|
SAR 66.53B 17.75B USD | SAR 925.03K 246.77K USD | SAR 32.12 8.57 USD | SAR 32.46 8.66 USD | SAR 66.53B 17.75B USD | 8.49 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 123.40 32.92 USD |
-0.56
|
SAR 58.74B 15.67B USD | SAR 289.99K 77.36K USD | SAR 122.00 32.55 USD | SAR 124.10 33.11 USD | SAR 58.74B 15.67B USD | 12.86 | SAR 9.59 2.56 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.25 16.61 USD |
+0.4
|
SAR 47.78B 12.75B USD | SAR 1.21M 323.52K USD | SAR 61.70 16.46 USD | SAR 62.65 16.71 USD | SAR 47.78B 12.75B USD | 13.41 | SAR 4.64 1.24 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.11 5.1 USD |
+1.06
|
SAR 47.27B 12.61B USD | SAR 2.42M 645.1K USD | SAR 18.92 5.05 USD | SAR 19.20 5.12 USD | SAR 47.27B 12.61B USD | 9.60 | SAR 1.99 0.53 USD | ||
Almarai Company
2280.SR
SR
|
SAR 47.18 12.59 USD |
+2.12
|
SAR 46.90B 12.51B USD | SAR 2.36M 628.66K USD | SAR 46.04 12.28 USD | SAR 47.30 12.62 USD | SAR 46.90B 12.51B USD | 19.17 | SAR 2.46 0.66 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 11.66 3.11 USD |
+0.6
|
SAR 43.21B 11.53B USD | SAR 1.02M 272.94K USD | SAR 11.39 3.04 USD | SAR 11.87 3.17 USD | SAR 43.21B 11.53B USD | 22.00 | SAR 0.53 0.14 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 20.89 5.57 USD |
-0.1
|
SAR 41.47B 11.06B USD | SAR 401.17K 107.02K USD | SAR 20.89 5.57 USD | SAR 21.05 5.62 USD | SAR 41.47B 11.06B USD | 8.06 | SAR 2.59 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.02 6.41 USD |
+0.08
|
SAR 36.03B 9.61B USD | SAR 979.56K 261.32K USD | SAR 23.98 6.4 USD | SAR 24.11 6.43 USD | SAR 36.03B 9.61B USD | 11.95 | SAR 2.01 0.54 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.44 8.65 USD |
0
|
SAR 29.94B 7.99B USD | SAR 311.15K 83.01K USD | SAR 32.22 8.6 USD | SAR 32.46 8.66 USD | SAR 29.94B 7.99B USD | 7.40 | SAR 4.38 1.17 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.76 3.4 USD |
-0.85
|
SAR 28.04B 7.48B USD | SAR 3.40M 907.48K USD | SAR 12.55 3.35 USD | SAR 12.90 3.44 USD | SAR 28.04B 7.48B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 168.90 45.06 USD |
-1.23
|
SAR 25.33B 6.76B USD | SAR 74.57K 19.89K USD | SAR 168.90 45.06 USD | SAR 172.30 45.97 USD | SAR 25.33B 6.76B USD | 23.20 | SAR 7.28 1.94 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 202.70 54.07 USD |
-1.6
|
SAR 24.13B 6.44B USD | SAR 64.22K 17.13K USD | SAR 202.70 54.07 USD | SAR 207.00 55.22 USD | SAR 24.13B 6.44B USD | 16.07 | SAR 12.61 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 144.50 38.55 USD |
-1.57
|
SAR 21.65B 5.77B USD | SAR 134.89K 35.98K USD | SAR 144.50 38.55 USD | SAR 147.00 39.22 USD | SAR 21.65B 5.77B USD | 19.18 | SAR 7.53 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 17.49 4.67 USD |
+2.76
|
SAR 20.99B 5.6B USD | SAR 4.42M 1.18M USD | SAR 16.98 4.53 USD | SAR 17.49 4.67 USD | SAR 20.99B 5.6B USD | 19.43 | SAR 0.90 0.24 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.10 4.83 USD |
-1.68
|
SAR 19.55B 5.21B USD | SAR 666.28K 177.75K USD | SAR 18.03 4.81 USD | SAR 18.42 4.91 USD | SAR 19.55B 5.21B USD | 16.45 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.49 4.13 USD |
+0.45
|
SAR 18.28B 4.88B USD | SAR 3.41M 908.91K USD | SAR 15.41 4.11 USD | SAR 15.61 4.16 USD | SAR 18.28B 4.88B USD | 11.64 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 86.10 22.97 USD |
-0.46
|
SAR 17.22B 4.59B USD | SAR 421.81K 112.53K USD | SAR 84.50 22.54 USD | SAR 86.50 23.08 USD | SAR 17.22B 4.59B USD | 35.43 | SAR 2.43 0.65 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.31 3.55 USD |
-0.37
|
SAR 16.60B 4.43B USD | SAR 229.29K 61.17K USD | SAR 13.26 3.54 USD | SAR 13.38 3.57 USD | SAR 16.60B 4.43B USD | 7.87 | SAR 1.69 0.45 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 14.82 3.95 USD |
-4.51
|
SAR 16.49B 4.4B USD | SAR 5.00M 1.33M USD | SAR 14.75 3.93 USD | SAR 15.60 4.16 USD | SAR 16.49B 4.4B USD | 23.90 | SAR 0.62 0.17 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.28 7.81 USD |
-1.61
|
SAR 16.47B 4.39B USD | SAR 516.37K 137.75K USD | SAR 29.26 7.81 USD | SAR 29.72 7.93 USD | SAR 16.47B 4.39B USD | 209.14 | SAR 0.14 0.04 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 132.80 35.43 USD |
-0.9
|
SAR 15.94B 4.25B USD | SAR 156.10K 41.64K USD | SAR 132.80 35.43 USD | SAR 135.00 36.01 USD | SAR 15.94B 4.25B USD | 48.11 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.69 3.12 USD |
+0.17
|
SAR 14.91B 3.98B USD | SAR 1.17M 311.3K USD | SAR 11.66 3.11 USD | SAR 11.74 3.13 USD | SAR 14.91B 3.98B USD | 12.17 | SAR 0.96 0.26 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.75 16.74 USD |
+0.56
|
SAR 12.55B 3.35B USD | SAR 263.36K 70.26K USD | SAR 62.20 16.59 USD | SAR 62.85 16.77 USD | SAR 12.55B 3.35B USD | 15.19 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.50 30.55 USD |
0
|
SAR 11.45B 3.05B USD | SAR 157.91K 42.13K USD | SAR 113.70 30.33 USD | SAR 114.80 30.63 USD | SAR 11.45B 3.05B USD | 26.56 | SAR 4.31 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 111.00 29.61 USD |
0
|
SAR 11.23B 3B USD | SAR 85.69K 22.86K USD | SAR 110.00 29.35 USD | SAR 112.40 29.99 USD | SAR 11.23B 3B USD | 24.28 | SAR 4.57 1.22 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 132.40 35.32 USD |
+0.08
|
SAR 10.59B 2.83B USD | SAR 30.13K 8.04K USD | SAR 132.10 35.24 USD | SAR 134.10 35.77 USD | SAR 10.59B 2.83B USD | 15.87 | SAR 8.34 2.22 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.33 3.82 USD |
-0.97
|
SAR 10.51B 2.8B USD | SAR 1.19M 318.5K USD | SAR 14.24 3.8 USD | SAR 14.62 3.9 USD | SAR 10.51B 2.8B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 52.40 13.98 USD |
+0.58
|
SAR 10.48B 2.8B USD | SAR 844.20K 225.21K USD | SAR 52.20 13.93 USD | SAR 55.00 14.67 USD | SAR 10.48B 2.8B USD | 21.92 | SAR 2.39 0.64 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.64 4.97 USD |
-0.69
|
SAR 9.32B 2.49B USD | SAR 92.69K 24.73K USD | SAR 18.58 4.96 USD | SAR 18.74 5 USD | SAR 9.32B 2.49B USD | 25.88 | SAR 0.72 0.19 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.24 2.73 USD |
-0.1
|
SAR 9.20B 2.46B USD | SAR 1.83M 488.88K USD | SAR 10.23 2.73 USD | SAR 10.27 2.74 USD | SAR 9.20B 2.46B USD | 12.96 | SAR 0.79 0.21 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.48 3.6 USD |
-1.03
|
SAR 9.16B 2.44B USD | SAR 287.84K 76.79K USD | SAR 13.41 3.58 USD | SAR 13.65 3.64 USD | SAR 9.16B 2.44B USD | 64.19 | SAR 0.21 0.06 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 9.92 2.65 USD |
-0.7
|
SAR 8.76B 2.34B USD | SAR 313.00K 83.5K USD | SAR 9.92 2.65 USD | SAR 10.04 2.68 USD | SAR 8.76B 2.34B USD | 496.00 | SAR 0.02 0.005 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 28.40 7.58 USD |
-2.87
|
SAR 8.43B 2.25B USD | SAR 583.62K 155.69K USD | SAR 28.32 7.56 USD | SAR 29.36 7.83 USD | SAR 8.43B 2.25B USD | 9.07 | SAR 3.13 0.84 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.15 4.58 USD |
-1.38
|
SAR 8.15B 2.17B USD | SAR 324.41K 86.54K USD | SAR 17.14 4.57 USD | SAR 17.41 4.64 USD | SAR 8.15B 2.17B USD | 6.49 | SAR 2.64 0.7 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.18 1.38 USD |
-1.33
|
SAR 7.77B 2.07B USD | SAR 2.87M 765.44K USD | SAR 5.17 1.38 USD | SAR 5.25 1.4 USD | SAR 7.77B 2.07B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 235.00 62.69 USD |
+1.91
|
SAR 7.05B 1.88B USD | SAR 89.19K 23.79K USD | SAR 230.20 61.41 USD | SAR 235.00 62.69 USD | SAR 7.05B 1.88B USD | 95.14 | SAR 2.47 0.66 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 219.20 58.48 USD |
-0.36
|
SAR 7.01B 1.87B USD | SAR 6.74K 1.8K USD | SAR 218.50 58.29 USD | SAR 220.00 58.69 USD | SAR 7.01B 1.87B USD | 15.76 | SAR 13.90 3.71 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.11 2.16 USD |
-1.46
|
SAR 6.84B 1.82B USD | SAR 2.47M 659.55K USD | SAR 8.09 2.16 USD | SAR 8.22 2.19 USD | SAR 6.84B 1.82B USD | 20.27 | SAR 0.40 0.11 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.85 20.23 USD |
-0.39
|
SAR 6.22B 1.66B USD | SAR 113.63K 30.31K USD | SAR 75.40 20.11 USD | SAR 76.90 20.51 USD | SAR 6.22B 1.66B USD | 19.49 | SAR 3.89 1.04 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.28 2.48 USD |
+2.09
|
SAR 6.21B 1.66B USD | SAR 727.54K 194.09K USD | SAR 9.10 2.43 USD | SAR 9.30 2.48 USD | SAR 6.21B 1.66B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.08 6.16 USD |
-3.11
|
SAR 5.97B 1.59B USD | SAR 1.19M 316.15K USD | SAR 22.91 6.11 USD | SAR 23.82 6.35 USD | SAR 5.97B 1.59B USD | 32.05 | SAR 0.72 0.19 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.84 4.23 USD |
+0.64
|
SAR 5.94B 1.58B USD | SAR 269.21K 71.82K USD | SAR 15.62 4.17 USD | SAR 15.88 4.24 USD | SAR 5.94B 1.58B USD | 9.31 | SAR 1.70 0.45 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.40 8.38 USD |
-0.06
|
SAR 5.90B 1.57B USD | SAR 128.53K 34.29K USD | SAR 31.26 8.34 USD | SAR 31.44 8.39 USD | SAR 5.90B 1.57B USD | 16.10 | SAR 1.95 0.52 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 74.30 19.82 USD |
+0.88
|
SAR 5.75B 1.53B USD | SAR 153.25K 40.88K USD | SAR 73.60 19.63 USD | SAR 74.45 19.86 USD | SAR 5.75B 1.53B USD | 11.73 | SAR 6.33 1.69 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 71.65 19.11 USD |
-0.49
|
SAR 5.73B 1.53B USD | SAR 160.29K 42.76K USD | SAR 71.20 18.99 USD | SAR 72.90 19.45 USD | SAR 5.73B 1.53B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 5.01 1.34 USD |
+1.62
|
SAR 5.73B 1.53B USD | SAR 1.72M 459K USD | SAR 4.91 1.31 USD | SAR 5.05 1.35 USD | SAR 5.73B 1.53B USD | 20.87 | SAR 0.24 0.06 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 132.00 35.21 USD |
+0.92
|
SAR 5.68B 1.51B USD | SAR 3.71K 990.8 USD | SAR 129.70 34.6 USD | SAR 132.00 35.21 USD | SAR 5.68B 1.51B USD | 27.27 | SAR 4.84 1.29 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 72.20 19.26 USD |
-0.14
|
SAR 5.41B 1.44B USD | SAR 546.35K 145.75K USD | SAR 71.95 19.19 USD | SAR 77.45 20.66 USD | SAR 5.41B 1.44B USD | 20.11 | SAR 3.59 0.96 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 21.02 5.61 USD |
+0.19
|
SAR 5.30B 1.41B USD | SAR 766.38K 204.45K USD | SAR 20.96 5.59 USD | SAR 21.17 5.65 USD | SAR 5.30B 1.41B USD | 100.09 | SAR 0.21 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.86 1.56 USD |
-0.17
|
SAR 5.27B 1.41B USD | SAR 819.67K 218.67K USD | SAR 5.84 1.56 USD | SAR 5.89 1.57 USD | SAR 5.27B 1.41B USD | 22.53 | SAR 0.26 0.07 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.26 6.74 USD |
+0.24
|
SAR 5.12B 1.36B USD | SAR 216.35K 57.72K USD | SAR 25.10 6.7 USD | SAR 25.44 6.79 USD | SAR 5.12B 1.36B USD | 10.56 | SAR 2.39 0.64 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 89.80 23.96 USD |
-0.99
|
SAR 4.94B 1.32B USD | SAR 29.12K 7.77K USD | SAR 89.80 23.96 USD | SAR 90.60 24.17 USD | SAR 4.94B 1.32B USD | 144.83 | SAR 0.62 0.17 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.86 11.97 USD |
+0.54
|
SAR 4.92B 1.31B USD | SAR 74.70K 19.93K USD | SAR 44.50 11.87 USD | SAR 44.96 11.99 USD | SAR 4.92B 1.31B USD | 20.48 | SAR 2.19 0.58 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.98 4.26 USD |
+0.13
|
SAR 4.82B 1.29B USD | SAR 839.69K 224.01K USD | SAR 15.93 4.25 USD | SAR 16.12 4.3 USD | SAR 4.82B 1.29B USD | 12.58 | SAR 1.27 0.34 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 105.10 28.04 USD |
+0.29
|
SAR 4.70B 1.25B USD | SAR 78.42K 20.92K USD | SAR 104.80 27.96 USD | SAR 105.80 28.22 USD | SAR 4.70B 1.25B USD | 16.44 | SAR 6.39 1.7 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.26 8.07 USD |
+0.2
|
SAR 4.63B 1.24B USD | SAR 131.91K 35.19K USD | SAR 30.10 8.03 USD | SAR 30.38 8.1 USD | SAR 4.63B 1.24B USD | 13.04 | SAR 2.32 0.62 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.62 7.1 USD |
+1.76
|
SAR 4.45B 1.19B USD | SAR 377.69K 100.76K USD | SAR 26.02 6.94 USD | SAR 26.84 7.16 USD | SAR 4.45B 1.19B USD | 29.25 | SAR 0.91 0.24 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.16 7.25 USD |
-0.51
|
SAR 4.35B 1.16B USD | SAR 107.16K 28.59K USD | SAR 27.08 7.22 USD | SAR 27.46 7.33 USD | SAR 4.35B 1.16B USD | 19.39 | SAR 1.40 0.37 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.21 4.86 USD |
-1.57
|
SAR 4.26B 1.14B USD | SAR 251.43K 67.08K USD | SAR 18.17 4.85 USD | SAR 18.55 4.95 USD | SAR 4.26B 1.14B USD | 13.79 | SAR 1.32 0.35 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 12.53 3.34 USD |
+2.37
|
SAR 4.25B 1.13B USD | SAR 390.00K 104.04K USD | SAR 12.19 3.25 USD | SAR 12.78 3.41 USD | SAR 4.25B 1.13B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 64.60 17.23 USD |
-1.75
|
SAR 4.13B 1.1B USD | SAR 210.48K 56.15K USD | SAR 64.45 17.19 USD | SAR 65.30 17.42 USD | SAR 4.13B 1.1B USD | 8.13 | SAR 7.94 2.12 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 78.75 21.01 USD |
+0.06
|
SAR 4.12B 1.1B USD | SAR 37.98K 10.13K USD | SAR 78.65 20.98 USD | SAR 79.75 21.28 USD | SAR 4.12B 1.1B USD | 14.44 | SAR 5.45 1.45 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 113.70 30.33 USD |
-0.18
|
SAR 3.98B 1.06B USD | SAR 34.43K 9.18K USD | SAR 112.80 30.09 USD | SAR 114.90 30.65 USD | SAR 3.98B 1.06B USD | 15.18 | SAR 7.49 2 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 61.90 16.51 USD |
-1.28
|
SAR 3.71B 990.8M USD | SAR 55.65K 14.85K USD | SAR 61.50 16.41 USD | SAR 62.70 16.73 USD | SAR 3.71B 990.8M USD | 17.14 | SAR 3.61 0.96 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.98 7.73 USD |
-0.07
|
SAR 3.46B 922.74M USD | SAR 248.48K 66.29K USD | SAR 28.78 7.68 USD | SAR 29.04 7.75 USD | SAR 3.46B 922.74M USD | 19.32 | SAR 1.50 0.4 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 30.98 8.26 USD |
-0.06
|
SAR 3.24B 864M USD | SAR 1.15M 305.77K USD | SAR 30.70 8.19 USD | SAR 31.68 8.45 USD | SAR 3.24B 864M USD | 10.83 | SAR 2.86 0.76 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 44.50 11.87 USD |
-1.11
|
SAR 3.12B 831M USD | SAR 304.49K 81.23K USD | SAR 43.78 11.68 USD | SAR 45.02 12.01 USD | SAR 3.12B 831M USD | 85.57 | SAR 0.52 0.14 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 89.40 23.85 USD |
-0.56
|
SAR 3.04B 810.88M USD | SAR 86.35K 23.04K USD | SAR 89.40 23.85 USD | SAR 90.70 24.2 USD | SAR 3.04B 810.88M USD | 11.73 | SAR 7.62 2.03 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.60 8.7 USD |
+1.24
|
SAR 3.00B 800.45M USD | SAR 393.61K 105K USD | SAR 32.02 8.54 USD | SAR 32.94 8.79 USD | SAR 3.00B 800.45M USD | 17.91 | SAR 1.82 0.49 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 5.02 1.34 USD |
-3.46
|
SAR 2.86B 763.03M USD | SAR 3.43M 914.19K USD | SAR 5.00 1.33 USD | SAR 5.16 1.38 USD | SAR 2.86B 763.03M USD | 9.84 | SAR 0.51 0.14 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.04 9.08 USD |
-0.12
|
SAR 2.77B 738.6M USD | SAR 110.54K 29.49K USD | SAR 33.76 9.01 USD | SAR 34.10 9.1 USD | SAR 2.77B 738.6M USD | 28.13 | SAR 1.21 0.32 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.05 5.08 USD |
-0.47
|
SAR 2.67B 711.48M USD | SAR 65.81K 17.56K USD | SAR 19.01 5.07 USD | SAR 19.15 5.11 USD | SAR 2.67B 711.48M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.34 7.03 USD |
-0.3
|
SAR 2.63B 700.43M USD | SAR 159.31K 42.5K USD | SAR 26.26 7.01 USD | SAR 26.54 7.08 USD | SAR 2.63B 700.43M USD | 14.47 | SAR 1.82 0.49 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 50.35 13.43 USD |
+0.3
|
SAR 2.54B 678.89M USD | SAR 83.32K 22.23K USD | SAR 49.94 13.32 USD | SAR 50.50 13.47 USD | SAR 2.54B 678.89M USD | 13.25 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.47 4.13 USD |
-0.51
|
SAR 2.44B 650M USD | SAR 191.80K 51.17K USD | SAR 15.42 4.11 USD | SAR 15.55 4.15 USD | SAR 2.44B 650M USD | 21.78 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 39.48 10.53 USD |
-3
|
SAR 2.37B 631.93M USD | SAR 196.49K 52.42K USD | SAR 39.38 10.51 USD | SAR 40.70 10.86 USD | SAR 2.37B 631.93M USD | 19.54 | SAR 2.02 0.54 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.97 6.13 USD |
+0.26
|
SAR 2.30B 612.78M USD | SAR 55.10K 14.7K USD | SAR 22.86 6.1 USD | SAR 23.05 6.15 USD | SAR 2.30B 612.78M USD | 11.84 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.64 7.11 USD |
-1.62
|
SAR 2.29B 611.19M USD | SAR 172.57K 46.04K USD | SAR 26.64 7.11 USD | SAR 27.18 7.25 USD | SAR 2.29B 611.19M USD | 10.78 | SAR 2.47 0.66 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.49 4.4 USD |
+0.43
|
SAR 2.28B 607.77M USD | SAR 1.39M 369.82K USD | SAR 16.35 4.36 USD | SAR 16.80 4.48 USD | SAR 2.28B 607.77M USD | 44.56 | SAR 0.37 0.1 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.22 2.19 USD |
+0.12
|
SAR 2.27B 604.37M USD | SAR 139.28K 37.15K USD | SAR 8.19 2.18 USD | SAR 8.22 2.19 USD | SAR 2.27B 604.37M USD | 15.22 | SAR 0.54 0.14 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 42.00 11.2 USD |
+0.96
|
SAR 2.13B 569.19M USD | SAR 145.45K 38.8K USD | SAR 41.40 11.04 USD | SAR 42.14 11.24 USD | SAR 2.13B 569.19M USD | 17.94 | SAR 2.34 0.62 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 50.65 13.51 USD |
-0.69
|
SAR 2.13B 568.69M USD | SAR 79.35K 21.17K USD | SAR 50.50 13.47 USD | SAR 51.00 13.61 USD | SAR 2.13B 568.69M USD | 24.70 | SAR 2.05 0.55 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.38 9.17 USD |
+1.06
|
SAR 2.06B 550.3M USD | SAR 168.03K 44.82K USD | SAR 33.80 9.02 USD | SAR 34.46 9.19 USD | SAR 2.06B 550.3M USD | 19.10 | SAR 1.80 0.48 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 55.30 14.75 USD |
+0.73
|
SAR 2.04B 545.17M USD | SAR 60.23K 16.07K USD | SAR 54.60 14.57 USD | SAR 55.35 14.77 USD | SAR 2.04B 545.17M USD | 27.64 | SAR 2.00 0.53 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 10.85 2.89 USD |
-0.64
|
SAR 2.02B 539.85M USD | SAR 168.38K 44.92K USD | SAR 10.84 2.89 USD | SAR 10.92 2.91 USD | SAR 2.02B 539.85M USD | 36.16 | SAR 0.30 0.08 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 26.62 7.1 USD |
-2.63
|
SAR 1.84B 491.42M USD | SAR 554.47K 147.92K USD | SAR 26.44 7.05 USD | SAR 27.20 7.26 USD | SAR 1.84B 491.42M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 60.15 16.05 USD |
-0.66
|
SAR 1.68B 449.3M USD | SAR 3.89K 1.04K USD | SAR 59.50 15.87 USD | SAR 60.25 16.07 USD | SAR 1.68B 449.3M USD | 11.63 | SAR 5.17 1.38 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 31.70 8.46 USD |
-2.58
|
SAR 1.66B 443.98M USD | SAR 144.36K 38.51K USD | SAR 31.56 8.42 USD | SAR 32.66 8.71 USD | SAR 1.66B 443.98M USD | 11.69 | SAR 2.71 0.72 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.04 2.68 USD |
+0.1
|
SAR 1.64B 436.26M USD | SAR 30.56K 8.15K USD | SAR 9.99 2.67 USD | SAR 10.06 2.68 USD | SAR 1.64B 436.26M USD | 15.68 | SAR 0.64 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}