Le pays : Suriname Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (212)
- {{country.name}}
- Tous les pays
- Suriname (212)
Saudi (212)
- {{item.name}}
- Tous marchés
- Saudi (212)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (16)
- Produits chimiques (10)
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (2)
- Autres métaux industriels et mines (1)
- Acier (7)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Restaurants (3)
- Vêtements au détail (1)
- Grands Magasins (1)
- Produits de luxe (2)
- Vente au détail de spécialité (6)
- Loisirs (1)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Services Immobiliers (3)
- Produits agricoles (6)
- Aliments emballés (10)
- Services d'éducation et de formation (3)
- Distribution alimentaire (2)
- Epiceries (2)
- Établissements de soins médicaux (6)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services aux entreprises spécialisées (1)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (1)
- Produits de construction et équipement (6)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Transport maritime (2)
- Services des technologies de l'information (1)
- Électronique et distribution informatique (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 27.24 7.27 USD |
+0.89
|
SAR 6.59T 1.76T USD | SAR 9.37M 2.5M USD | SAR 27.06 7.22 USD | SAR 27.30 7.28 USD | SAR 6.59T 1.76T USD | 17.68 | SAR 1.54 0.41 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 66.80 17.82 USD |
+0.15
|
SAR 400.80B 106.92B USD | SAR 7.27M 1.94M USD | SAR 66.00 17.61 USD | SAR 66.90 17.85 USD | SAR 400.80B 106.92B USD | 16.61 | SAR 4.02 1.07 USD | ||
| The Saudi National Bank 1180.SR | SAR 39.42 10.52 USD |
+1.49
|
SAR 233.96B 62.41B USD | SAR 5.07M 1.35M USD | SAR 38.50 10.27 USD | SAR 39.44 10.52 USD | SAR 233.96B 62.41B USD | 9.59 | SAR 4.11 1.1 USD | ||
| Saudi Arabian Mining Company (Maaden) 1211.SR | SAR 59.80 15.95 USD |
-2.21
|
SAR 232.13B 61.93B USD | SAR 2.06M 549.42K USD | SAR 59.30 15.82 USD | SAR 60.95 16.26 USD | SAR 232.13B 61.93B USD | 26.22 | SAR 2.28 0.61 USD | ||
| Saudi Telecom Company 7010.SR | SAR 43.96 11.73 USD |
+1.29
|
SAR 219.35B 58.52B USD | SAR 2.95M 787.22K USD | SAR 43.32 11.56 USD | SAR 44.00 11.74 USD | SAR 219.35B 58.52B USD | 14.70 | SAR 2.99 0.8 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.85 14.9 USD |
+0.18
|
SAR 167.55B 44.7B USD | SAR 1.14M 304.7K USD | SAR 55.25 14.74 USD | SAR 56.15 14.98 USD | SAR 167.55B 44.7B USD | 0 | -SAR 0.19 -0.05 USD | ||
| ACWA Power Company 2082.SR | SAR 186.40 49.73 USD |
+0.49
|
SAR 142.80B 38.1B USD | SAR 368.54K 98.32K USD | SAR 182.30 48.63 USD | SAR 187.00 49.89 USD | SAR 142.80B 38.1B USD | 79.65 | SAR 2.34 0.62 USD | ||
| Riyad Bank 1010.SR | SAR 20.20 5.39 USD |
+0.95
|
SAR 80.46B 21.47B USD | SAR 2.17M 578.51K USD | SAR 19.90 5.31 USD | SAR 20.21 5.39 USD | SAR 80.46B 21.47B USD | 8.08 | SAR 2.50 0.67 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 212.30 56.64 USD |
-0.89
|
SAR 74.31B 19.82B USD | SAR 160.73K 42.88K USD | SAR 211.50 56.42 USD | SAR 214.00 57.09 USD | SAR 74.31B 19.82B USD | 31.68 | SAR 6.70 1.79 USD | ||
| Alinma Bank 1150.SR | SAR 24.56 6.55 USD |
+2.04
|
SAR 73.68B 19.66B USD | SAR 7.34M 1.96M USD | SAR 24.00 6.4 USD | SAR 24.58 6.56 USD | SAR 73.68B 19.66B USD | 12.21 | SAR 2.01 0.54 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 33.68 8.98 USD |
+1.2
|
SAR 69.21B 18.46B USD | SAR 934.55K 249.31K USD | SAR 33.12 8.84 USD | SAR 33.74 9 USD | SAR 69.21B 18.46B USD | 8.83 | SAR 3.81 1.02 USD | ||
| Saudi Energy Company 5110.SR | SAR 16.42 4.38 USD |
+1.55
|
SAR 68.42B 18.25B USD | SAR 667.30K 178.02K USD | SAR 16.18 4.32 USD | SAR 16.59 4.43 USD | SAR 68.42B 18.25B USD | 14.27 | SAR 1.15 0.31 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 131.70 35.13 USD |
+0.53
|
SAR 62.69B 16.73B USD | SAR 284.03K 75.77K USD | SAR 129.60 34.57 USD | SAR 133.20 35.53 USD | SAR 62.69B 16.73B USD | 13.73 | SAR 9.59 2.56 USD | ||
| Kingdom Holding Company 4280.SR | SAR 13.38 3.57 USD |
-5.5
|
SAR 49.59B 13.23B USD | SAR 3.11M 829.65K USD | SAR 13.20 3.52 USD | SAR 13.99 3.73 USD | SAR 49.59B 13.23B USD | 25.24 | SAR 0.53 0.14 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 62.55 16.69 USD |
+0.81
|
SAR 48.01B 12.81B USD | SAR 1.24M 330.29K USD | SAR 61.50 16.41 USD | SAR 62.75 16.74 USD | SAR 48.01B 12.81B USD | 13.48 | SAR 4.64 1.24 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 19.02 5.07 USD |
+1.82
|
SAR 47.05B 12.55B USD | SAR 1.82M 486.39K USD | SAR 18.63 4.97 USD | SAR 19.02 5.07 USD | SAR 47.05B 12.55B USD | 9.55 | SAR 1.99 0.53 USD | ||
| Almarai Company 2280.SR | SAR 45.26 12.07 USD |
+0.58
|
SAR 44.99B 12B USD | SAR 798.60K 213.04K USD | SAR 44.32 11.82 USD | SAR 45.36 12.1 USD | SAR 44.99B 12B USD | 18.39 | SAR 2.46 0.66 USD | ||
| Arab National Bank 1080.SR | SAR 20.95 5.59 USD |
-0.43
|
SAR 41.59B 11.09B USD | SAR 1.64M 438.74K USD | SAR 20.77 5.54 USD | SAR 21.05 5.62 USD | SAR 41.59B 11.09B USD | 8.05 | SAR 2.60 0.69 USD | ||
| Bank Albilad 1140.SR | SAR 24.78 6.61 USD |
+2.4
|
SAR 37.17B 9.92B USD | SAR 2.26M 602.15K USD | SAR 24.09 6.43 USD | SAR 24.82 6.62 USD | SAR 37.17B 9.92B USD | 12.32 | SAR 2.01 0.54 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 15.16 4.04 USD |
+1.13
|
SAR 33.31B 8.89B USD | SAR 6.92M 1.85M USD | SAR 15.08 4.02 USD | SAR 15.60 4.16 USD | SAR 33.31B 8.89B USD | 0 | -SAR 1.04 -0.2 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 33.60 8.96 USD |
+0.72
|
SAR 31.01B 8.27B USD | SAR 762.51K 203.42K USD | SAR 32.94 8.79 USD | SAR 33.64 8.97 USD | SAR 31.01B 8.27B USD | 7.67 | SAR 4.38 1.17 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 181.20 48.34 USD |
+2.37
|
SAR 27.18B 7.25B USD | SAR 148.34K 39.57K USD | SAR 176.40 47.06 USD | SAR 182.80 48.77 USD | SAR 27.18B 7.25B USD | 24.85 | SAR 7.29 1.94 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 212.90 56.8 USD |
-0.65
|
SAR 25.34B 6.76B USD | SAR 65.08K 17.36K USD | SAR 211.20 56.34 USD | SAR 214.30 57.17 USD | SAR 25.34B 6.76B USD | 16.89 | SAR 12.60 3.36 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 153.50 40.95 USD |
+3.02
|
SAR 22.99B 6.13B USD | SAR 952.72K 254.16K USD | SAR 147.20 39.27 USD | SAR 156.40 41.72 USD | SAR 22.99B 6.13B USD | 20.41 | SAR 7.52 2.01 USD | ||
| Jarir Marketing Company 4190.SR | SAR 15.80 4.22 USD |
+1.67
|
SAR 18.96B 5.06B USD | SAR 3.07M 817.67K USD | SAR 15.35 4.09 USD | SAR 15.95 4.26 USD | SAR 18.96B 5.06B USD | 17.55 | SAR 0.90 0.24 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 17.40 4.64 USD |
-0.34
|
SAR 18.79B 5.01B USD | SAR 434.80K 115.99K USD | SAR 17.15 4.58 USD | SAR 17.40 4.64 USD | SAR 18.79B 5.01B USD | 15.81 | SAR 1.10 0.29 USD | ||
| Electrical Industries Company 1303.SR | SAR 16.30 4.35 USD |
+0.31
|
SAR 18.13B 4.84B USD | SAR 4.46M 1.19M USD | SAR 15.90 4.24 USD | SAR 16.75 4.47 USD | SAR 18.13B 4.84B USD | 26.29 | SAR 0.62 0.17 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.94 8.52 USD |
+0.38
|
SAR 17.97B 4.79B USD | SAR 1.05M 279.71K USD | SAR 31.70 8.46 USD | SAR 33.10 8.83 USD | SAR 17.97B 4.79B USD | 228.14 | SAR 0.14 0.04 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 14.50 3.87 USD |
0
|
SAR 17.11B 4.56B USD | SAR 2.08M 554.39K USD | SAR 14.32 3.82 USD | SAR 14.50 3.87 USD | SAR 17.11B 4.56B USD | 10.90 | SAR 1.33 0.35 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 85.45 22.8 USD |
+0.23
|
SAR 17.09B 4.56B USD | SAR 116.71K 31.14K USD | SAR 84.10 22.44 USD | SAR 85.60 22.84 USD | SAR 17.09B 4.56B USD | 35.16 | SAR 2.43 0.65 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.20 3.52 USD |
-0.45
|
SAR 16.46B 4.39B USD | SAR 222.22K 59.28K USD | SAR 13.09 3.49 USD | SAR 13.24 3.53 USD | SAR 16.46B 4.39B USD | 7.81 | SAR 1.69 0.45 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 134.00 35.75 USD |
-0.74
|
SAR 16.08B 4.29B USD | SAR 282.74K 75.43K USD | SAR 132.50 35.35 USD | SAR 134.60 35.91 USD | SAR 16.08B 4.29B USD | 48.72 | SAR 2.75 0.73 USD | ||
| aljazira bank 1020.SR | SAR 11.52 3.07 USD |
+0.79
|
SAR 14.70B 3.92B USD | SAR 1.95M 520.85K USD | SAR 11.34 3.03 USD | SAR 11.54 3.08 USD | SAR 14.70B 3.92B USD | 12.00 | SAR 0.96 0.26 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 64.85 17.3 USD |
-1.14
|
SAR 12.97B 3.46B USD | SAR 253.02K 67.5K USD | SAR 64.45 17.19 USD | SAR 65.50 17.47 USD | SAR 12.97B 3.46B USD | 15.70 | SAR 4.13 1.1 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 115.50 30.81 USD |
-0.6
|
SAR 11.55B 3.08B USD | SAR 250.58K 66.85K USD | SAR 115.00 30.68 USD | SAR 116.70 31.13 USD | SAR 11.55B 3.08B USD | 26.79 | SAR 4.31 1.15 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 113.40 30.25 USD |
+0.53
|
SAR 11.34B 3.03B USD | SAR 167.29K 44.63K USD | SAR 112.00 29.88 USD | SAR 114.30 30.49 USD | SAR 11.34B 3.03B USD | 23.72 | SAR 4.78 1.28 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 133.10 35.51 USD |
-1.19
|
SAR 10.65B 2.84B USD | SAR 233.24K 62.22K USD | SAR 131.70 35.13 USD | SAR 135.80 36.23 USD | SAR 10.65B 2.84B USD | 15.95 | SAR 8.34 2.22 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 103.90 27.72 USD |
-1.33
|
SAR 10.51B 2.8B USD | SAR 59.13K 15.77K USD | SAR 102.50 27.34 USD | SAR 104.90 27.98 USD | SAR 10.51B 2.8B USD | 19.27 | SAR 5.39 1.44 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 14.23 3.8 USD |
+0.21
|
SAR 10.44B 2.78B USD | SAR 827.80K 220.83K USD | SAR 14.10 3.76 USD | SAR 14.25 3.8 USD | SAR 10.44B 2.78B USD | 0 | -SAR 1.76 -0.4 USD | ||
| Taiba Investment Company 4090.SR | SAR 20.31 5.42 USD |
+0.89
|
SAR 10.15B 2.71B USD | SAR 134.32K 35.83K USD | SAR 20.05 5.35 USD | SAR 20.40 5.44 USD | SAR 10.15B 2.71B USD | 28.20 | SAR 0.72 0.19 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.75 2.87 USD |
-0.46
|
SAR 9.66B 2.58B USD | SAR 2.60M 693.59K USD | SAR 10.60 2.83 USD | SAR 10.83 2.89 USD | SAR 9.66B 2.58B USD | 13.60 | SAR 0.79 0.21 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 13.91 3.71 USD |
-0.5
|
SAR 9.45B 2.52B USD | SAR 871.55K 232.51K USD | SAR 13.86 3.7 USD | SAR 14.03 3.74 USD | SAR 9.45B 2.52B USD | 66.23 | SAR 0.21 0.06 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.21 2.72 USD |
+0.2
|
SAR 9.01B 2.4B USD | SAR 235.43K 62.81K USD | SAR 10.09 2.69 USD | SAR 10.26 2.74 USD | SAR 9.01B 2.4B USD | 510.50 | SAR 0.02 0.005 USD | ||
| Savola Group Company 2050.SR | SAR 29.46 7.86 USD |
+0.89
|
SAR 8.74B 2.33B USD | SAR 1.02M 271.93K USD | SAR 29.08 7.76 USD | SAR 29.74 7.93 USD | SAR 8.74B 2.33B USD | 9.41 | SAR 3.13 0.84 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.71 1.52 USD |
-1.04
|
SAR 8.57B 2.28B USD | SAR 8.53M 2.28M USD | SAR 5.63 1.5 USD | SAR 5.85 1.56 USD | SAR 8.57B 2.28B USD | 0 | -SAR 1.42 -0.3 USD | ||
| Arabian Centres Company 4321.SR | SAR 16.60 4.43 USD |
-1.13
|
SAR 7.88B 2.1B USD | SAR 911.72K 243.22K USD | SAR 16.52 4.41 USD | SAR 16.73 4.46 USD | SAR 7.88B 2.1B USD | 6.28 | SAR 2.64 0.7 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 8.57 2.29 USD |
-1.15
|
SAR 7.23B 1.93B USD | SAR 4.23M 1.13M USD | SAR 8.44 2.25 USD | SAR 8.69 2.32 USD | SAR 7.23B 1.93B USD | 21.42 | SAR 0.40 0.11 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 221.30 59.04 USD |
-0.32
|
SAR 7.07B 1.89B USD | SAR 4.89K 1.31K USD | SAR 220.20 58.74 USD | SAR 221.90 59.2 USD | SAR 7.07B 1.89B USD | 15.92 | SAR 13.90 3.71 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 25.36 6.77 USD |
-2.08
|
SAR 6.56B 1.75B USD | SAR 511.62K 136.49K USD | SAR 25.20 6.72 USD | SAR 26.20 6.99 USD | SAR 6.56B 1.75B USD | 35.22 | SAR 0.72 0.19 USD | ||
| National Industrialization Company 2060.SR | SAR 9.79 2.61 USD |
-1.01
|
SAR 6.55B 1.75B USD | SAR 435.97K 116.3K USD | SAR 9.75 2.6 USD | SAR 9.90 2.64 USD | SAR 6.55B 1.75B USD | 0 | -SAR 4.53 -1.2 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 77.65 20.71 USD |
+2.51
|
SAR 6.37B 1.7B USD | SAR 358.35K 95.6K USD | SAR 75.10 20.03 USD | SAR 78.20 20.86 USD | SAR 6.37B 1.7B USD | 19.96 | SAR 3.89 1.04 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 78.10 20.84 USD |
+0.06
|
SAR 6.25B 1.67B USD | SAR 106.02K 28.28K USD | SAR 76.95 20.53 USD | SAR 79.40 21.18 USD | SAR 6.25B 1.67B USD | 0 | -SAR 4.55 -1.2 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 16.14 4.31 USD |
-0.31
|
SAR 6.05B 1.61B USD | SAR 254.06K 67.78K USD | SAR 15.97 4.26 USD | SAR 16.17 4.31 USD | SAR 6.05B 1.61B USD | 9.49 | SAR 1.70 0.45 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 31.50 8.4 USD |
-0.38
|
SAR 5.92B 1.58B USD | SAR 314.79K 83.98K USD | SAR 30.92 8.25 USD | SAR 31.50 8.4 USD | SAR 5.92B 1.58B USD | 15.00 | SAR 2.10 0.56 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 77.75 20.74 USD |
0
|
SAR 5.83B 1.56B USD | SAR 28.52K 7.61K USD | SAR 77.50 20.67 USD | SAR 78.30 20.89 USD | SAR 5.83B 1.56B USD | 21.65 | SAR 3.59 0.96 USD | ||
| United Electronics Company 4003.SR | SAR 74.30 19.82 USD |
-1.98
|
SAR 5.75B 1.53B USD | SAR 240.83K 64.25K USD | SAR 74.05 19.75 USD | SAR 75.70 20.19 USD | SAR 5.75B 1.53B USD | 11.73 | SAR 6.33 1.69 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 190.00 50.69 USD |
+3.15
|
SAR 5.70B 1.52B USD | SAR 82.00K 21.88K USD | SAR 184.00 49.09 USD | SAR 190.70 50.87 USD | SAR 5.70B 1.52B USD | 76.92 | SAR 2.47 0.66 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.85 1.29 USD |
-1.43
|
SAR 5.54B 1.48B USD | SAR 706.45K 188.46K USD | SAR 4.77 1.27 USD | SAR 4.94 1.32 USD | SAR 5.54B 1.48B USD | 20.20 | SAR 0.24 0.06 USD | ||
| National Company for Learning and Education 4291.SR | SAR 128.00 34.15 USD |
+5.87
|
SAR 5.50B 1.47B USD | SAR 102.79K 27.42K USD | SAR 119.80 31.96 USD | SAR 129.00 34.41 USD | SAR 5.50B 1.47B USD | 30.04 | SAR 4.26 1.14 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 5.88 1.57 USD |
-0.17
|
SAR 5.29B 1.41B USD | SAR 737.69K 196.8K USD | SAR 5.87 1.57 USD | SAR 5.89 1.57 USD | SAR 5.29B 1.41B USD | 22.61 | SAR 0.26 0.07 USD | ||
| Seera Holding Group 1810.SR | SAR 20.97 5.59 USD |
-2.01
|
SAR 5.29B 1.41B USD | SAR 374.15K 99.81K USD | SAR 20.81 5.55 USD | SAR 21.42 5.71 USD | SAR 5.29B 1.41B USD | 99.85 | SAR 0.21 0.06 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 93.00 24.81 USD |
-0.53
|
SAR 5.11B 1.36B USD | SAR 44.96K 11.99K USD | SAR 92.40 24.65 USD | SAR 95.00 25.34 USD | SAR 5.11B 1.36B USD | 150.00 | SAR 0.62 0.17 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 25.06 6.69 USD |
+0.81
|
SAR 5.07B 1.35B USD | SAR 306.59K 81.79K USD | SAR 24.61 6.57 USD | SAR 25.06 6.69 USD | SAR 5.07B 1.35B USD | 10.48 | SAR 2.39 0.64 USD | ||
| Qassim Cement Company 3040.SR | SAR 45.64 12.18 USD |
-0.26
|
SAR 5.01B 1.34B USD | SAR 138.51K 36.95K USD | SAR 45.54 12.15 USD | SAR 45.90 12.24 USD | SAR 5.01B 1.34B USD | 20.84 | SAR 2.19 0.58 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 16.50 4.4 USD |
-1.14
|
SAR 4.98B 1.33B USD | SAR 352.63K 94.07K USD | SAR 16.40 4.38 USD | SAR 16.63 4.44 USD | SAR 4.98B 1.33B USD | 12.99 | SAR 1.27 0.34 USD | ||
| Saudi Cement Company 3030.SR | SAR 31.06 8.29 USD |
-0.89
|
SAR 4.75B 1.27B USD | SAR 173.74K 46.35K USD | SAR 30.90 8.24 USD | SAR 31.48 8.4 USD | SAR 4.75B 1.27B USD | 13.38 | SAR 2.32 0.62 USD | ||
| National Medical Care Company 4005.SR | SAR 104.60 27.9 USD |
-1.51
|
SAR 4.67B 1.25B USD | SAR 120.24K 32.08K USD | SAR 103.40 27.58 USD | SAR 105.50 28.14 USD | SAR 4.67B 1.25B USD | 16.36 | SAR 6.39 1.7 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 72.90 19.45 USD |
-0.41
|
SAR 4.66B 1.24B USD | SAR 270.26K 72.1K USD | SAR 72.00 19.21 USD | SAR 73.45 19.59 USD | SAR 4.66B 1.24B USD | 9.18 | SAR 7.94 2.12 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.14 7.51 USD |
+0.5
|
SAR 4.50B 1.2B USD | SAR 176.41K 47.06K USD | SAR 27.72 7.39 USD | SAR 28.38 7.57 USD | SAR 4.50B 1.2B USD | 20.10 | SAR 1.40 0.37 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 25.86 6.9 USD |
+0.23
|
SAR 4.33B 1.15B USD | SAR 327.41K 87.34K USD | SAR 25.46 6.79 USD | SAR 26.00 6.94 USD | SAR 4.33B 1.15B USD | 28.41 | SAR 0.91 0.24 USD | ||
| Leejam Sports Company 1830.SR | SAR 81.80 21.82 USD |
+0.49
|
SAR 4.28B 1.14B USD | SAR 56.65K 15.11K USD | SAR 80.50 21.48 USD | SAR 81.80 21.82 USD | SAR 4.28B 1.14B USD | 15.00 | SAR 5.45 1.45 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 18.09 4.83 USD |
-0.77
|
SAR 4.23B 1.13B USD | SAR 220.29K 58.77K USD | SAR 17.90 4.78 USD | SAR 18.18 4.85 USD | SAR 4.23B 1.13B USD | 13.70 | SAR 1.32 0.35 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 120.90 32.25 USD |
+0.08
|
SAR 4.23B 1.13B USD | SAR 39.39K 10.51K USD | SAR 119.40 31.85 USD | SAR 121.20 32.33 USD | SAR 4.23B 1.13B USD | 16.14 | SAR 7.49 2 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 11.56 3.08 USD |
+0.09
|
SAR 3.92B 1.05B USD | SAR 94.92K 25.32K USD | SAR 11.52 3.07 USD | SAR 11.64 3.11 USD | SAR 3.92B 1.05B USD | 0 | SAR 0.00 0 USD | ||
| Almunajem Foods Company 4162.SR | SAR 63.05 16.82 USD |
-1.1
|
SAR 3.78B 1.01B USD | SAR 174.61K 46.58K USD | SAR 62.35 16.63 USD | SAR 64.10 17.1 USD | SAR 3.78B 1.01B USD | 17.46 | SAR 3.61 0.96 USD | ||
| United International Transportation Company 4260.SR | SAR 34.98 9.33 USD |
-2.02
|
SAR 3.66B 975.56M USD | SAR 154.70K 41.27K USD | SAR 34.50 9.2 USD | SAR 35.66 9.51 USD | SAR 3.66B 975.56M USD | 12.23 | SAR 2.86 0.76 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 49.76 13.27 USD |
-0.58
|
SAR 3.48B 929.23M USD | SAR 331.48K 88.43K USD | SAR 48.50 12.94 USD | SAR 49.76 13.27 USD | SAR 3.48B 929.23M USD | 95.69 | SAR 0.52 0.14 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 28.44 7.59 USD |
+0.14
|
SAR 3.39B 905.55M USD | SAR 160.54K 42.83K USD | SAR 28.10 7.5 USD | SAR 28.54 7.61 USD | SAR 3.39B 905.55M USD | 26.33 | SAR 1.08 0.29 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 90.85 24.24 USD |
-1.2
|
SAR 3.09B 824.03M USD | SAR 150.76K 40.22K USD | SAR 90.30 24.09 USD | SAR 91.60 24.44 USD | SAR 3.09B 824.03M USD | 12.81 | SAR 7.09 1.89 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 37.32 9.96 USD |
+0.27
|
SAR 3.04B 809.77M USD | SAR 349.21K 93.16K USD | SAR 36.90 9.84 USD | SAR 37.74 10.07 USD | SAR 3.04B 809.77M USD | 37.32 | SAR 1.00 0.27 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 6.59 1.76 USD |
+4.11
|
SAR 2.97B 792.96M USD | SAR 2.45M 654.25K USD | SAR 6.31 1.68 USD | SAR 6.60 1.76 USD | SAR 2.97B 792.96M USD | 21.96 | SAR 0.30 0.08 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 31.78 8.48 USD |
-1.91
|
SAR 2.93B 780.32M USD | SAR 377.81K 100.79K USD | SAR 31.52 8.41 USD | SAR 32.30 8.62 USD | SAR 2.93B 780.32M USD | 7.78 | SAR 4.08 1.09 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 56.50 15.07 USD |
+3.85
|
SAR 2.86B 761.81M USD | SAR 772.24K 206.01K USD | SAR 54.20 14.46 USD | SAR 57.00 15.21 USD | SAR 2.86B 761.81M USD | 14.86 | SAR 3.80 1.01 USD | ||
| Southern Province Cement Company 3050.SR | SAR 20.05 5.35 USD |
-0.25
|
SAR 2.81B 748.83M USD | SAR 34.61K 9.23K USD | SAR 20.00 5.34 USD | SAR 20.10 5.36 USD | SAR 2.81B 748.83M USD | 0 | -SAR 0.50 -0.1 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 27.16 7.25 USD |
+0.07
|
SAR 2.71B 722.24M USD | SAR 237.60K 63.39K USD | SAR 26.90 7.18 USD | SAR 27.30 7.28 USD | SAR 2.71B 722.24M USD | 14.92 | SAR 1.82 0.49 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.61 4.43 USD |
-0.95
|
SAR 2.62B 697.9M USD | SAR 439.73K 117.31K USD | SAR 16.54 4.41 USD | SAR 16.74 4.47 USD | SAR 2.62B 697.9M USD | 23.39 | SAR 0.71 0.19 USD | ||
| Bawan Company 1302.SR | SAR 43.60 11.63 USD |
-0.91
|
SAR 2.62B 697.88M USD | SAR 66.26K 17.68K USD | SAR 43.24 11.54 USD | SAR 44.00 11.74 USD | SAR 2.62B 697.88M USD | 21.58 | SAR 2.02 0.54 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.24 2.2 USD |
0
|
SAR 2.27B 605.84M USD | SAR 251.67K 67.14K USD | SAR 8.21 2.19 USD | SAR 8.27 2.21 USD | SAR 2.27B 605.84M USD | 12.11 | SAR 0.68 0.18 USD | ||
| Arabian Cement Company 3010.SR | SAR 22.55 6.02 USD |
-0.35
|
SAR 2.25B 601.57M USD | SAR 120.04K 32.02K USD | SAR 22.55 6.02 USD | SAR 22.60 6.03 USD | SAR 2.25B 601.57M USD | 11.62 | SAR 1.94 0.52 USD | ||
| Ataa Educational Company 4292.SR | SAR 52.40 13.98 USD |
+0.58
|
SAR 2.21B 588.33M USD | SAR 39.01K 10.41K USD | SAR 51.80 13.82 USD | SAR 53.00 14.14 USD | SAR 2.21B 588.33M USD | 25.56 | SAR 2.05 0.55 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 25.10 6.7 USD |
+1.33
|
SAR 2.16B 575.86M USD | SAR 137.80K 36.76K USD | SAR 24.50 6.54 USD | SAR 25.30 6.75 USD | SAR 2.16B 575.86M USD | 10.16 | SAR 2.47 0.66 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.26 9.41 USD |
-0.84
|
SAR 2.12B 564.39M USD | SAR 193.39K 51.59K USD | SAR 34.88 9.31 USD | SAR 35.56 9.49 USD | SAR 2.12B 564.39M USD | 19.58 | SAR 1.80 0.48 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 56.70 15.13 USD |
-0.61
|
SAR 2.10B 558.97M USD | SAR 159.02K 42.42K USD | SAR 55.65 14.85 USD | SAR 57.20 15.26 USD | SAR 2.10B 558.97M USD | 28.35 | SAR 2.00 0.53 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 11.14 2.97 USD |
-0.45
|
SAR 2.08B 554.28M USD | SAR 82.95K 22.13K USD | SAR 11.14 2.97 USD | SAR 11.19 2.99 USD | SAR 2.08B 554.28M USD | 37.13 | SAR 0.30 0.08 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 15.03 4.01 USD |
+1.42
|
SAR 2.08B 553.96M USD | SAR 1.78M 474.93K USD | SAR 14.54 3.88 USD | SAR 15.10 4.03 USD | SAR 2.08B 553.96M USD | 40.62 | SAR 0.37 0.1 USD | ||
| Alujain Corporation 2170.SR | SAR 28.88 7.7 USD |
-2.24
|
SAR 2.00B 533.15M USD | SAR 487.04K 129.93K USD | SAR 28.80 7.68 USD | SAR 29.74 7.93 USD | SAR 2.00B 533.15M USD | 0 | -SAR 11.61 -3.09 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 39.24 10.47 USD |
+2.67
|
SAR 1.99B 531.78M USD | SAR 388.24K 103.57K USD | SAR 37.82 10.09 USD | SAR 39.50 10.54 USD | SAR 1.99B 531.78M USD | 43.12 | SAR 0.91 0.24 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 63.35 16.9 USD |
+1.44
|
SAR 1.77B 473.2M USD | SAR 11.21K 2.99K USD | SAR 61.85 16.5 USD | SAR 63.35 16.9 USD | SAR 1.77B 473.2M USD | 12.25 | SAR 5.17 1.38 USD | ||
| AFG International Company 4240.SR | SAR 14.71 3.92 USD |
+0.96
|
SAR 1.69B 450.37M USD | SAR 1.88M 500.41K USD | SAR 14.35 3.83 USD | SAR 15.01 4 USD | SAR 1.69B 450.37M USD | 0 | -SAR 4.53 -1.2 USD | ||
| City Cement Company 3003.SR | SAR 11.99 3.2 USD |
-0.17
|
SAR 1.68B 447.81M USD | SAR 718.14K 191.58K USD | SAR 11.91 3.18 USD | SAR 12.01 3.2 USD | SAR 1.68B 447.81M USD | 15.57 | SAR 0.77 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}