Le pays : Suriname Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (212)
- {{country.name}}
- Tous les pays
- Suriname (212)
Saudi (212)
- {{item.name}}
- Tous marchés
- Saudi (212)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (16)
- Produits chimiques (10)
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (2)
- Autres métaux industriels et mines (1)
- Acier (7)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Restaurants (3)
- Vêtements au détail (1)
- Grands Magasins (1)
- Produits de luxe (2)
- Vente au détail de spécialité (6)
- Loisirs (1)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Services Immobiliers (3)
- Produits agricoles (6)
- Aliments emballés (10)
- Services d'éducation et de formation (3)
- Distribution alimentaire (2)
- Epiceries (2)
- Établissements de soins médicaux (6)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services aux entreprises spécialisées (1)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (1)
- Produits de construction et équipement (6)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Transport maritime (2)
- Services des technologies de l'information (1)
- Électronique et distribution informatique (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 27.24 7.27 USD |
+0.89
|
SAR 6.59T 1.76T USD | SAR 9.37M 2.5M USD | SAR 27.06 7.22 USD | SAR 27.30 7.28 USD | SAR 6.59T 1.76T USD | 17.68 | SAR 1.54 0.41 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 66.75 17.81 USD |
+0.07
|
SAR 400.50B 106.84B USD | SAR 4.91M 1.31M USD | SAR 66.00 17.61 USD | SAR 66.85 17.83 USD | SAR 400.50B 106.84B USD | 16.60 | SAR 4.02 1.07 USD | ||
| The Saudi National Bank 1180.SR | SAR 39.42 10.52 USD |
+1.49
|
SAR 233.96B 62.41B USD | SAR 4.82M 1.29M USD | SAR 38.50 10.27 USD | SAR 39.42 10.52 USD | SAR 233.96B 62.41B USD | 9.59 | SAR 4.11 1.1 USD | ||
| Saudi Arabian Mining Company (Maaden) 1211.SR | SAR 59.40 15.85 USD |
-2.86
|
SAR 230.58B 61.51B USD | SAR 1.83M 487.48K USD | SAR 59.35 15.83 USD | SAR 60.95 16.26 USD | SAR 230.58B 61.51B USD | 26.05 | SAR 2.28 0.61 USD | ||
| Saudi Telecom Company 7010.SR | SAR 43.90 11.71 USD |
+1.15
|
SAR 219.05B 58.44B USD | SAR 2.74M 731.89K USD | SAR 43.32 11.56 USD | SAR 44.00 11.74 USD | SAR 219.05B 58.44B USD | 14.68 | SAR 2.99 0.8 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.85 14.9 USD |
+0.18
|
SAR 167.55B 44.7B USD | SAR 1.04M 277.63K USD | SAR 55.25 14.74 USD | SAR 56.15 14.98 USD | SAR 167.55B 44.7B USD | 0 | -SAR 0.19 -0.05 USD | ||
| ACWA Power Company 2082.SR | SAR 186.20 49.67 USD |
+0.38
|
SAR 142.65B 38.05B USD | SAR 353.29K 94.25K USD | SAR 182.30 48.63 USD | SAR 187.00 49.89 USD | SAR 142.65B 38.05B USD | 79.57 | SAR 2.34 0.62 USD | ||
| Riyad Bank 1010.SR | SAR 20.18 5.38 USD |
+0.85
|
SAR 80.38B 21.44B USD | SAR 2.04M 545.42K USD | SAR 19.90 5.31 USD | SAR 20.18 5.38 USD | SAR 80.38B 21.44B USD | 8.07 | SAR 2.50 0.67 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 211.90 56.53 USD |
-1.07
|
SAR 74.16B 19.79B USD | SAR 146.67K 39.13K USD | SAR 211.50 56.42 USD | SAR 214.00 57.09 USD | SAR 74.16B 19.79B USD | 31.62 | SAR 6.70 1.79 USD | ||
| Alinma Bank 1150.SR | SAR 24.55 6.55 USD |
+1.99
|
SAR 73.65B 19.65B USD | SAR 6.97M 1.86M USD | SAR 24.00 6.4 USD | SAR 24.58 6.56 USD | SAR 73.65B 19.65B USD | 12.21 | SAR 2.01 0.54 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 33.68 8.98 USD |
+1.2
|
SAR 69.21B 18.46B USD | SAR 819.58K 218.64K USD | SAR 33.12 8.84 USD | SAR 33.68 8.98 USD | SAR 69.21B 18.46B USD | 8.83 | SAR 3.81 1.02 USD | ||
| Saudi Energy Company 5110.SR | SAR 16.41 4.38 USD |
+1.48
|
SAR 68.37B 18.24B USD | SAR 585.65K 156.24K USD | SAR 16.18 4.32 USD | SAR 16.59 4.43 USD | SAR 68.37B 18.24B USD | 14.26 | SAR 1.15 0.31 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 131.70 35.13 USD |
+0.53
|
SAR 62.69B 16.73B USD | SAR 284.03K 75.77K USD | SAR 129.60 34.57 USD | SAR 133.20 35.53 USD | SAR 62.69B 16.73B USD | 13.73 | SAR 9.59 2.56 USD | ||
| Kingdom Holding Company 4280.SR | SAR 13.31 3.55 USD |
-6
|
SAR 49.33B 13.16B USD | SAR 3.04M 810.47K USD | SAR 13.20 3.52 USD | SAR 13.99 3.73 USD | SAR 49.33B 13.16B USD | 25.11 | SAR 0.53 0.14 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 62.45 16.66 USD |
+0.64
|
SAR 47.93B 12.79B USD | SAR 1.21M 322.05K USD | SAR 61.50 16.41 USD | SAR 62.75 16.74 USD | SAR 47.93B 12.79B USD | 13.45 | SAR 4.64 1.24 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 18.99 5.07 USD |
+1.66
|
SAR 46.98B 12.53B USD | SAR 1.77M 471.26K USD | SAR 18.63 4.97 USD | SAR 18.99 5.07 USD | SAR 46.98B 12.53B USD | 9.54 | SAR 1.99 0.53 USD | ||
| Almarai Company 2280.SR | SAR 44.84 11.96 USD |
-0.36
|
SAR 44.57B 11.89B USD | SAR 692.27K 184.68K USD | SAR 44.32 11.82 USD | SAR 44.96 11.99 USD | SAR 44.57B 11.89B USD | 18.22 | SAR 2.46 0.66 USD | ||
| Arab National Bank 1080.SR | SAR 20.95 5.59 USD |
-0.43
|
SAR 41.59B 11.09B USD | SAR 1.57M 417.83K USD | SAR 20.77 5.54 USD | SAR 21.05 5.62 USD | SAR 41.59B 11.09B USD | 8.05 | SAR 2.60 0.69 USD | ||
| Bank Albilad 1140.SR | SAR 24.66 6.58 USD |
+1.9
|
SAR 36.99B 9.87B USD | SAR 1.84M 490.08K USD | SAR 24.09 6.43 USD | SAR 24.68 6.58 USD | SAR 36.99B 9.87B USD | 12.26 | SAR 2.01 0.54 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 15.15 4.04 USD |
+1.07
|
SAR 33.29B 8.88B USD | SAR 6.75M 1.8M USD | SAR 15.08 4.02 USD | SAR 15.60 4.16 USD | SAR 33.29B 8.88B USD | 0 | -SAR 1.04 -0.2 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 33.60 8.96 USD |
+0.72
|
SAR 31.01B 8.27B USD | SAR 725.22K 193.47K USD | SAR 32.94 8.79 USD | SAR 33.64 8.97 USD | SAR 31.01B 8.27B USD | 7.67 | SAR 4.38 1.17 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 180.60 48.18 USD |
+2.03
|
SAR 27.09B 7.23B USD | SAR 135.65K 36.19K USD | SAR 176.40 47.06 USD | SAR 182.80 48.77 USD | SAR 27.09B 7.23B USD | 24.77 | SAR 7.29 1.94 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 212.80 56.77 USD |
-0.7
|
SAR 25.33B 6.76B USD | SAR 63.08K 16.83K USD | SAR 211.20 56.34 USD | SAR 214.30 57.17 USD | SAR 25.33B 6.76B USD | 16.88 | SAR 12.60 3.36 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 153.80 41.03 USD |
+3.22
|
SAR 23.04B 6.15B USD | SAR 920.13K 245.47K USD | SAR 147.20 39.27 USD | SAR 156.40 41.72 USD | SAR 23.04B 6.15B USD | 20.45 | SAR 7.52 2.01 USD | ||
| Jarir Marketing Company 4190.SR | SAR 15.80 4.22 USD |
+1.67
|
SAR 18.96B 5.06B USD | SAR 2.95M 785.89K USD | SAR 15.35 4.09 USD | SAR 15.95 4.26 USD | SAR 18.96B 5.06B USD | 17.55 | SAR 0.90 0.24 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 17.40 4.64 USD |
-0.34
|
SAR 18.79B 5.01B USD | SAR 434.80K 115.99K USD | SAR 17.15 4.58 USD | SAR 17.40 4.64 USD | SAR 18.79B 5.01B USD | 15.81 | SAR 1.10 0.29 USD | ||
| Electrical Industries Company 1303.SR | SAR 16.26 4.34 USD |
+0.06
|
SAR 18.09B 4.83B USD | SAR 4.27M 1.14M USD | SAR 15.90 4.24 USD | SAR 16.75 4.47 USD | SAR 18.09B 4.83B USD | 26.22 | SAR 0.62 0.17 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.96 8.53 USD |
+0.44
|
SAR 17.98B 4.8B USD | SAR 1.03M 273.88K USD | SAR 31.70 8.46 USD | SAR 33.10 8.83 USD | SAR 17.98B 4.8B USD | 228.28 | SAR 0.14 0.04 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 85.30 22.76 USD |
+0.06
|
SAR 17.06B 4.55B USD | SAR 103.12K 27.51K USD | SAR 84.10 22.44 USD | SAR 85.35 22.77 USD | SAR 17.06B 4.55B USD | 35.10 | SAR 2.43 0.65 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 14.43 3.85 USD |
-0.48
|
SAR 17.03B 4.54B USD | SAR 1.93M 514.17K USD | SAR 14.32 3.82 USD | SAR 14.46 3.86 USD | SAR 17.03B 4.54B USD | 10.84 | SAR 1.33 0.35 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.20 3.52 USD |
-0.45
|
SAR 16.46B 4.39B USD | SAR 218.41K 58.27K USD | SAR 13.09 3.49 USD | SAR 13.24 3.53 USD | SAR 16.46B 4.39B USD | 7.81 | SAR 1.69 0.45 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 133.90 35.72 USD |
-0.81
|
SAR 16.07B 4.29B USD | SAR 263.74K 70.36K USD | SAR 132.50 35.35 USD | SAR 134.60 35.91 USD | SAR 16.07B 4.29B USD | 48.69 | SAR 2.75 0.73 USD | ||
| aljazira bank 1020.SR | SAR 11.51 3.07 USD |
+0.7
|
SAR 14.68B 3.92B USD | SAR 1.86M 495.16K USD | SAR 11.34 3.03 USD | SAR 11.52 3.07 USD | SAR 14.68B 3.92B USD | 11.98 | SAR 0.96 0.26 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 64.55 17.22 USD |
-1.6
|
SAR 12.91B 3.44B USD | SAR 200.85K 53.58K USD | SAR 64.45 17.19 USD | SAR 65.50 17.47 USD | SAR 12.91B 3.44B USD | 15.62 | SAR 4.13 1.1 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 115.60 30.84 USD |
-0.52
|
SAR 11.56B 3.08B USD | SAR 245.72K 65.55K USD | SAR 115.00 30.68 USD | SAR 116.70 31.13 USD | SAR 11.56B 3.08B USD | 26.82 | SAR 4.31 1.15 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 113.30 30.23 USD |
+0.44
|
SAR 11.33B 3.02B USD | SAR 160.41K 42.79K USD | SAR 112.00 29.88 USD | SAR 114.30 30.49 USD | SAR 11.33B 3.02B USD | 23.70 | SAR 4.78 1.28 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 133.10 35.51 USD |
-1.19
|
SAR 10.65B 2.84B USD | SAR 220.58K 58.84K USD | SAR 131.70 35.13 USD | SAR 135.80 36.23 USD | SAR 10.65B 2.84B USD | 15.95 | SAR 8.34 2.22 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 103.00 27.48 USD |
-2.18
|
SAR 10.42B 2.78B USD | SAR 54.31K 14.49K USD | SAR 102.50 27.34 USD | SAR 104.90 27.98 USD | SAR 10.42B 2.78B USD | 19.10 | SAR 5.39 1.44 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 14.19 3.79 USD |
-0.07
|
SAR 10.41B 2.78B USD | SAR 720.66K 192.25K USD | SAR 14.10 3.76 USD | SAR 14.24 3.8 USD | SAR 10.41B 2.78B USD | 0 | -SAR 1.76 -0.4 USD | ||
| Taiba Investment Company 4090.SR | SAR 20.28 5.41 USD |
+0.75
|
SAR 10.14B 2.71B USD | SAR 115.04K 30.69K USD | SAR 20.05 5.35 USD | SAR 20.29 5.41 USD | SAR 10.14B 2.71B USD | 28.16 | SAR 0.72 0.19 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.71 2.86 USD |
-0.83
|
SAR 9.63B 2.57B USD | SAR 2.53M 674.57K USD | SAR 10.60 2.83 USD | SAR 10.83 2.89 USD | SAR 9.63B 2.57B USD | 13.55 | SAR 0.79 0.21 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 13.99 3.73 USD |
+0.07
|
SAR 9.50B 2.54B USD | SAR 824.99K 220.09K USD | SAR 13.86 3.7 USD | SAR 14.03 3.74 USD | SAR 9.50B 2.54B USD | 66.61 | SAR 0.21 0.06 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.17 2.71 USD |
-0.2
|
SAR 8.98B 2.4B USD | SAR 207.89K 55.46K USD | SAR 10.09 2.69 USD | SAR 10.26 2.74 USD | SAR 8.98B 2.4B USD | 508.50 | SAR 0.02 0.005 USD | ||
| Savola Group Company 2050.SR | SAR 29.42 7.85 USD |
+0.75
|
SAR 8.73B 2.33B USD | SAR 979.82K 261.39K USD | SAR 29.08 7.76 USD | SAR 29.74 7.93 USD | SAR 8.73B 2.33B USD | 9.39 | SAR 3.13 0.84 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.71 1.52 USD |
-1.04
|
SAR 8.57B 2.28B USD | SAR 8.53M 2.28M USD | SAR 5.63 1.5 USD | SAR 5.85 1.56 USD | SAR 8.57B 2.28B USD | 0 | -SAR 1.42 -0.3 USD | ||
| Arabian Centres Company 4321.SR | SAR 16.60 4.43 USD |
-1.13
|
SAR 7.88B 2.1B USD | SAR 844.28K 225.23K USD | SAR 16.52 4.41 USD | SAR 16.73 4.46 USD | SAR 7.88B 2.1B USD | 6.28 | SAR 2.64 0.7 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 8.53 2.28 USD |
-1.61
|
SAR 7.19B 1.92B USD | SAR 4.07M 1.09M USD | SAR 8.44 2.25 USD | SAR 8.69 2.32 USD | SAR 7.19B 1.92B USD | 21.32 | SAR 0.40 0.11 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 221.30 59.04 USD |
-0.32
|
SAR 7.07B 1.89B USD | SAR 4.79K 1.28K USD | SAR 220.20 58.74 USD | SAR 221.90 59.2 USD | SAR 7.07B 1.89B USD | 15.92 | SAR 13.90 3.71 USD | ||
| National Industrialization Company 2060.SR | SAR 9.79 2.61 USD |
-1.01
|
SAR 6.55B 1.75B USD | SAR 399.92K 106.69K USD | SAR 9.75 2.6 USD | SAR 9.90 2.64 USD | SAR 6.55B 1.75B USD | 0 | -SAR 4.53 -1.2 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 25.26 6.74 USD |
-2.47
|
SAR 6.53B 1.74B USD | SAR 375.14K 100.08K USD | SAR 25.20 6.72 USD | SAR 26.20 6.99 USD | SAR 6.53B 1.74B USD | 35.08 | SAR 0.72 0.19 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 78.00 20.81 USD |
+2.97
|
SAR 6.40B 1.71B USD | SAR 306.34K 81.72K USD | SAR 75.10 20.03 USD | SAR 78.00 20.81 USD | SAR 6.40B 1.71B USD | 20.05 | SAR 3.89 1.04 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 77.75 20.74 USD |
-0.39
|
SAR 6.22B 1.66B USD | SAR 103.06K 27.49K USD | SAR 76.95 20.53 USD | SAR 79.40 21.18 USD | SAR 6.22B 1.66B USD | 0 | -SAR 4.55 -1.2 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 16.14 4.31 USD |
-0.31
|
SAR 6.05B 1.61B USD | SAR 239.15K 63.8K USD | SAR 15.97 4.26 USD | SAR 16.16 4.31 USD | SAR 6.05B 1.61B USD | 9.49 | SAR 1.70 0.45 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 31.20 8.32 USD |
-1.33
|
SAR 5.87B 1.56B USD | SAR 262.31K 69.98K USD | SAR 30.92 8.25 USD | SAR 31.50 8.4 USD | SAR 5.87B 1.56B USD | 14.85 | SAR 2.10 0.56 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 77.90 20.78 USD |
+0.19
|
SAR 5.84B 1.56B USD | SAR 25.69K 6.85K USD | SAR 77.50 20.67 USD | SAR 78.30 20.89 USD | SAR 5.84B 1.56B USD | 21.69 | SAR 3.59 0.96 USD | ||
| United Electronics Company 4003.SR | SAR 74.30 19.82 USD |
-1.98
|
SAR 5.75B 1.53B USD | SAR 237.79K 63.44K USD | SAR 74.05 19.75 USD | SAR 75.70 20.19 USD | SAR 5.75B 1.53B USD | 11.73 | SAR 6.33 1.69 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 189.50 50.55 USD |
+2.88
|
SAR 5.69B 1.52B USD | SAR 78.67K 20.99K USD | SAR 184.00 49.09 USD | SAR 190.70 50.87 USD | SAR 5.69B 1.52B USD | 76.72 | SAR 2.47 0.66 USD | ||
| National Company for Learning and Education 4291.SR | SAR 128.30 34.23 USD |
+6.12
|
SAR 5.52B 1.47B USD | SAR 94.12K 25.11K USD | SAR 119.80 31.96 USD | SAR 129.00 34.41 USD | SAR 5.52B 1.47B USD | 30.11 | SAR 4.26 1.14 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.82 1.29 USD |
-2.03
|
SAR 5.51B 1.47B USD | SAR 672.94K 179.52K USD | SAR 4.77 1.27 USD | SAR 4.94 1.32 USD | SAR 5.51B 1.47B USD | 20.08 | SAR 0.24 0.06 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 5.89 1.57 USD |
0
|
SAR 5.30B 1.41B USD | SAR 691.13K 184.38K USD | SAR 5.87 1.57 USD | SAR 5.89 1.57 USD | SAR 5.30B 1.41B USD | 22.65 | SAR 0.26 0.07 USD | ||
| Seera Holding Group 1810.SR | SAR 20.98 5.6 USD |
-1.96
|
SAR 5.29B 1.41B USD | SAR 360.44K 96.15K USD | SAR 20.81 5.55 USD | SAR 21.42 5.71 USD | SAR 5.29B 1.41B USD | 99.90 | SAR 0.21 0.06 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 92.65 24.72 USD |
-0.91
|
SAR 5.10B 1.36B USD | SAR 40.72K 10.86K USD | SAR 92.40 24.65 USD | SAR 95.00 25.34 USD | SAR 5.10B 1.36B USD | 149.43 | SAR 0.62 0.17 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 25.06 6.69 USD |
+0.8
|
SAR 5.07B 1.35B USD | SAR 296.32K 79.05K USD | SAR 24.61 6.57 USD | SAR 25.06 6.69 USD | SAR 5.07B 1.35B USD | 10.48 | SAR 2.39 0.64 USD | ||
| Qassim Cement Company 3040.SR | SAR 45.64 12.18 USD |
-0.26
|
SAR 5.01B 1.34B USD | SAR 131.89K 35.19K USD | SAR 45.54 12.15 USD | SAR 45.90 12.24 USD | SAR 5.01B 1.34B USD | 20.84 | SAR 2.19 0.58 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 16.54 4.41 USD |
-0.9
|
SAR 4.99B 1.33B USD | SAR 276.44K 73.75K USD | SAR 16.40 4.38 USD | SAR 16.63 4.44 USD | SAR 4.99B 1.33B USD | 13.02 | SAR 1.27 0.34 USD | ||
| Saudi Cement Company 3030.SR | SAR 31.06 8.29 USD |
-0.89
|
SAR 4.75B 1.27B USD | SAR 169.93K 45.33K USD | SAR 30.90 8.24 USD | SAR 31.48 8.4 USD | SAR 4.75B 1.27B USD | 13.38 | SAR 2.32 0.62 USD | ||
| National Medical Care Company 4005.SR | SAR 105.00 28.01 USD |
-1.13
|
SAR 4.69B 1.25B USD | SAR 117.31K 31.3K USD | SAR 103.40 27.58 USD | SAR 105.50 28.14 USD | SAR 4.69B 1.25B USD | 16.43 | SAR 6.39 1.7 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 73.35 19.57 USD |
+0.21
|
SAR 4.69B 1.25B USD | SAR 255.27K 68.1K USD | SAR 72.00 19.21 USD | SAR 73.45 19.59 USD | SAR 4.69B 1.25B USD | 9.23 | SAR 7.94 2.12 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.00 7.47 USD |
0
|
SAR 4.48B 1.2B USD | SAR 145.86K 38.91K USD | SAR 27.72 7.39 USD | SAR 28.38 7.57 USD | SAR 4.48B 1.2B USD | 20.00 | SAR 1.40 0.37 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 25.86 6.9 USD |
+0.23
|
SAR 4.33B 1.15B USD | SAR 320.58K 85.52K USD | SAR 25.46 6.79 USD | SAR 26.00 6.94 USD | SAR 4.33B 1.15B USD | 28.41 | SAR 0.91 0.24 USD | ||
| Leejam Sports Company 1830.SR | SAR 81.60 21.77 USD |
+0.25
|
SAR 4.27B 1.14B USD | SAR 46.68K 12.45K USD | SAR 80.50 21.48 USD | SAR 81.60 21.77 USD | SAR 4.27B 1.14B USD | 14.97 | SAR 5.45 1.45 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 121.00 32.28 USD |
+0.17
|
SAR 4.24B 1.13B USD | SAR 37.65K 10.05K USD | SAR 119.40 31.85 USD | SAR 121.20 32.33 USD | SAR 4.24B 1.13B USD | 16.15 | SAR 7.49 2 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 18.05 4.82 USD |
-0.99
|
SAR 4.22B 1.13B USD | SAR 211.38K 56.39K USD | SAR 17.90 4.78 USD | SAR 18.18 4.85 USD | SAR 4.22B 1.13B USD | 13.67 | SAR 1.32 0.35 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 11.56 3.08 USD |
+0.09
|
SAR 3.92B 1.05B USD | SAR 77.43K 20.66K USD | SAR 11.52 3.07 USD | SAR 11.64 3.11 USD | SAR 3.92B 1.05B USD | 0 | SAR 0.00 0 USD | ||
| Almunajem Foods Company 4162.SR | SAR 62.95 16.79 USD |
-1.25
|
SAR 3.78B 1.01B USD | SAR 167.70K 44.74K USD | SAR 62.35 16.63 USD | SAR 64.10 17.1 USD | SAR 3.78B 1.01B USD | 17.43 | SAR 3.61 0.96 USD | ||
| United International Transportation Company 4260.SR | SAR 35.00 9.34 USD |
-1.97
|
SAR 3.66B 976.12M USD | SAR 151.50K 40.42K USD | SAR 34.50 9.2 USD | SAR 35.66 9.51 USD | SAR 3.66B 976.12M USD | 12.23 | SAR 2.86 0.76 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 49.66 13.25 USD |
-0.78
|
SAR 3.48B 927.36M USD | SAR 316.11K 84.33K USD | SAR 48.50 12.94 USD | SAR 49.76 13.27 USD | SAR 3.48B 927.36M USD | 95.50 | SAR 0.52 0.14 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 28.40 7.58 USD |
0
|
SAR 3.39B 904.28M USD | SAR 144.47K 38.54K USD | SAR 28.10 7.5 USD | SAR 28.54 7.61 USD | SAR 3.39B 904.28M USD | 26.29 | SAR 1.08 0.29 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 91.00 24.28 USD |
-1.03
|
SAR 3.09B 825.39M USD | SAR 147.28K 39.29K USD | SAR 90.30 24.09 USD | SAR 91.60 24.44 USD | SAR 3.09B 825.39M USD | 12.83 | SAR 7.09 1.89 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 37.32 9.96 USD |
+0.27
|
SAR 3.04B 809.77M USD | SAR 338.57K 90.32K USD | SAR 36.90 9.84 USD | SAR 37.74 10.07 USD | SAR 3.04B 809.77M USD | 37.32 | SAR 1.00 0.27 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 6.56 1.75 USD |
+3.63
|
SAR 2.96B 789.35M USD | SAR 2.27M 604.48K USD | SAR 6.31 1.68 USD | SAR 6.59 1.76 USD | SAR 2.96B 789.35M USD | 21.86 | SAR 0.30 0.08 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 31.66 8.45 USD |
-2.28
|
SAR 2.91B 777.37M USD | SAR 352.39K 94.01K USD | SAR 31.52 8.41 USD | SAR 32.30 8.62 USD | SAR 2.91B 777.37M USD | 7.75 | SAR 4.08 1.09 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 56.50 15.07 USD |
+3.86
|
SAR 2.86B 761.81M USD | SAR 680.32K 181.49K USD | SAR 54.20 14.46 USD | SAR 56.90 15.18 USD | SAR 2.86B 761.81M USD | 14.86 | SAR 3.80 1.01 USD | ||
| Southern Province Cement Company 3050.SR | SAR 20.05 5.35 USD |
-0.25
|
SAR 2.81B 748.83M USD | SAR 34.32K 9.16K USD | SAR 20.00 5.34 USD | SAR 20.10 5.36 USD | SAR 2.81B 748.83M USD | 0 | -SAR 0.50 -0.1 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 27.10 7.23 USD |
-0.15
|
SAR 2.70B 720.64M USD | SAR 177.82K 47.44K USD | SAR 26.92 7.18 USD | SAR 27.30 7.28 USD | SAR 2.70B 720.64M USD | 14.89 | SAR 1.82 0.49 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.61 4.43 USD |
-0.95
|
SAR 2.62B 697.9M USD | SAR 439.73K 117.31K USD | SAR 16.54 4.41 USD | SAR 16.74 4.47 USD | SAR 2.62B 697.9M USD | 23.39 | SAR 0.71 0.19 USD | ||
| Bawan Company 1302.SR | SAR 43.58 11.63 USD |
-0.95
|
SAR 2.61B 697.56M USD | SAR 63.32K 16.89K USD | SAR 43.24 11.54 USD | SAR 44.00 11.74 USD | SAR 2.61B 697.56M USD | 21.57 | SAR 2.02 0.54 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.24 2.2 USD |
0
|
SAR 2.27B 605.84M USD | SAR 216.89K 57.86K USD | SAR 8.21 2.19 USD | SAR 8.27 2.21 USD | SAR 2.27B 605.84M USD | 12.11 | SAR 0.68 0.18 USD | ||
| Arabian Cement Company 3010.SR | SAR 22.58 6.02 USD |
-0.22
|
SAR 2.26B 602.37M USD | SAR 113.61K 30.31K USD | SAR 22.55 6.02 USD | SAR 22.60 6.03 USD | SAR 2.26B 602.37M USD | 11.63 | SAR 1.94 0.52 USD | ||
| Ataa Educational Company 4292.SR | SAR 52.45 13.99 USD |
+0.67
|
SAR 2.21B 588.9M USD | SAR 38.34K 10.23K USD | SAR 51.80 13.82 USD | SAR 53.00 14.14 USD | SAR 2.21B 588.9M USD | 25.58 | SAR 2.05 0.55 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 25.10 6.7 USD |
+1.33
|
SAR 2.16B 575.86M USD | SAR 134.35K 35.84K USD | SAR 24.50 6.54 USD | SAR 25.30 6.75 USD | SAR 2.16B 575.86M USD | 10.16 | SAR 2.47 0.66 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.20 9.39 USD |
-1.01
|
SAR 2.11B 563.43M USD | SAR 184.14K 49.12K USD | SAR 34.88 9.31 USD | SAR 35.56 9.49 USD | SAR 2.11B 563.43M USD | 19.55 | SAR 1.80 0.48 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 11.15 2.97 USD |
-0.36
|
SAR 2.08B 554.78M USD | SAR 72.74K 19.4K USD | SAR 11.14 2.97 USD | SAR 11.19 2.99 USD | SAR 2.08B 554.78M USD | 37.16 | SAR 0.30 0.08 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 15.05 4.01 USD |
+1.55
|
SAR 2.08B 554.7M USD | SAR 1.69M 451.73K USD | SAR 14.54 3.88 USD | SAR 15.10 4.03 USD | SAR 2.08B 554.7M USD | 40.67 | SAR 0.37 0.1 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 56.20 14.99 USD |
-1.49
|
SAR 2.08B 554.04M USD | SAR 154.83K 41.31K USD | SAR 55.65 14.85 USD | SAR 57.20 15.26 USD | SAR 2.08B 554.04M USD | 28.10 | SAR 2.00 0.53 USD | ||
| Alujain Corporation 2170.SR | SAR 28.90 7.71 USD |
-2.17
|
SAR 2.00B 533.51M USD | SAR 483.70K 129.04K USD | SAR 28.80 7.68 USD | SAR 29.74 7.93 USD | SAR 2.00B 533.51M USD | 0 | -SAR 11.61 -3.09 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 39.22 10.46 USD |
+2.62
|
SAR 1.99B 531.51M USD | SAR 382.76K 102.11K USD | SAR 37.82 10.09 USD | SAR 39.50 10.54 USD | SAR 1.99B 531.51M USD | 43.09 | SAR 0.91 0.24 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 63.35 16.9 USD |
+1.44
|
SAR 1.77B 473.2M USD | SAR 11.21K 2.99K USD | SAR 61.85 16.5 USD | SAR 63.35 16.9 USD | SAR 1.77B 473.2M USD | 12.25 | SAR 5.17 1.38 USD | ||
| AFG International Company 4240.SR | SAR 14.63 3.9 USD |
+0.41
|
SAR 1.68B 447.92M USD | SAR 1.53M 409.27K USD | SAR 14.35 3.83 USD | SAR 15.01 4 USD | SAR 1.68B 447.92M USD | 0 | -SAR 4.53 -1.2 USD | ||
| City Cement Company 3003.SR | SAR 11.96 3.19 USD |
-0.42
|
SAR 1.67B 446.69M USD | SAR 698.72K 186.4K USD | SAR 11.91 3.18 USD | SAR 12.01 3.2 USD | SAR 1.67B 446.69M USD | 15.53 | SAR 0.77 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}