Le pays : Suriname Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (211)
- {{country.name}}
Saudi (211)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.18 6.72 USD |
-0.87
|
SAR 6.09T 1.62T USD | SAR 8.34M 2.23M USD | SAR 24.90 6.64 USD | SAR 25.42 6.78 USD | SAR 6.09T 1.62T USD | 14.89 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 58.10 15.5 USD |
-2.84
|
SAR 348.60B 93B USD | SAR 9.11M 2.43M USD | SAR 57.65 15.38 USD | SAR 59.80 15.95 USD | SAR 348.60B 93B USD | 13.96 | SAR 4.16 1.11 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 34.10 9.1 USD |
-1.5
|
SAR 202.38B 53.99B USD | SAR 4.29M 1.14M USD | SAR 33.72 9 USD | SAR 34.74 9.27 USD | SAR 202.38B 53.99B USD | 8.13 | SAR 4.19 1.12 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 52.10 13.9 USD |
-6.8
|
SAR 202.24B 53.95B USD | SAR 1.60M 427.98K USD | SAR 52.10 13.9 USD | SAR 55.55 14.82 USD | SAR 202.24B 53.95B USD | 26.31 | SAR 1.98 0.53 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 40.26 10.74 USD |
-1.37
|
SAR 201.02B 53.63B USD | SAR 2.21M 588.97K USD | SAR 39.86 10.63 USD | SAR 40.86 10.9 USD | SAR 201.02B 53.63B USD | 13.64 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 43.00 11.47 USD |
-1.65
|
SAR 129.00B 34.41B USD | SAR 1.86M 497.07K USD | SAR 42.64 11.38 USD | SAR 45.00 12 USD | SAR 129.00B 34.41B USD | 28.66 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 141.00 37.62 USD |
-6
|
SAR 108.02B 28.82B USD | SAR 369.61K 98.6K USD | SAR 141.00 37.62 USD | SAR 151.00 40.28 USD | SAR 108.02B 28.82B USD | 66.82 | SAR 2.11 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 18.81 5.02 USD |
-2.03
|
SAR 74.93B 19.99B USD | SAR 1.19M 317.49K USD | SAR 18.59 4.96 USD | SAR 19.17 5.11 USD | SAR 74.93B 19.99B USD | 7.52 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 213.00 56.82 USD |
+1.48
|
SAR 74.55B 19.89B USD | SAR 270.70K 72.22K USD | SAR 209.10 55.78 USD | SAR 215.00 57.36 USD | SAR 74.55B 19.89B USD | 30.82 | SAR 6.91 1.84 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.20 8.32 USD |
+0.71
|
SAR 64.11B 17.1B USD | SAR 1.39M 369.65K USD | SAR 30.30 8.08 USD | SAR 31.28 8.34 USD | SAR 64.11B 17.1B USD | 8.16 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 20.48 5.46 USD |
-4.57
|
SAR 61.44B 16.39B USD | SAR 9.73M 2.6M USD | SAR 20.23 5.4 USD | SAR 21.47 5.73 USD | SAR 61.44B 16.39B USD | 10.24 | SAR 2.00 0.53 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 14.34 3.83 USD |
-1.65
|
SAR 59.75B 15.94B USD | SAR 973.88K 259.8K USD | SAR 14.11 3.76 USD | SAR 14.69 3.92 USD | SAR 59.75B 15.94B USD | 13.78 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 109.20 29.13 USD |
-0.27
|
SAR 51.98B 13.87B USD | SAR 345.89K 92.28K USD | SAR 107.00 28.54 USD | SAR 111.30 29.69 USD | SAR 51.98B 13.87B USD | 13.38 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 18.22 4.86 USD |
-0.98
|
SAR 45.10B 12.03B USD | SAR 864.47K 230.62K USD | SAR 17.74 4.73 USD | SAR 18.58 4.96 USD | SAR 45.10B 12.03B USD | 9.15 | SAR 1.99 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 55.45 14.79 USD |
-2.38
|
SAR 42.56B 11.35B USD | SAR 564.89K 150.7K USD | SAR 54.50 14.54 USD | SAR 56.80 15.15 USD | SAR 42.56B 11.35B USD | 11.69 | SAR 4.74 1.26 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.40 3.04 USD |
-6.17
|
SAR 42.25B 11.27B USD | SAR 2.22M 593.55K USD | SAR 10.98 2.93 USD | SAR 12.16 3.24 USD | SAR 42.25B 11.27B USD | 22.35 | SAR 0.51 0.14 USD | ||
Almarai Company
2280.SR
SR
|
SAR 41.00 10.94 USD |
-0.34
|
SAR 40.75B 10.87B USD | SAR 683.36K 182.3K USD | SAR 39.62 10.57 USD | SAR 41.18 10.99 USD | SAR 40.75B 10.87B USD | 16.73 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 19.63 5.24 USD |
-1.36
|
SAR 38.97B 10.39B USD | SAR 821.68K 219.2K USD | SAR 19.42 5.18 USD | SAR 20.19 5.39 USD | SAR 38.97B 10.39B USD | 7.94 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 15.40 4.11 USD |
-4.05
|
SAR 33.84B 9.03B USD | SAR 4.42M 1.18M USD | SAR 14.80 3.95 USD | SAR 16.10 4.3 USD | SAR 33.84B 9.03B USD | 11.24 | SAR 1.37 0.37 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.56 8.95 USD |
-3.56
|
SAR 30.97B 8.26B USD | SAR 2.00M 532.22K USD | SAR 33.20 8.86 USD | SAR 34.80 9.28 USD | SAR 30.97B 8.26B USD | 4.84 | SAR 6.93 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 19.80 5.28 USD |
-2.46
|
SAR 29.70B 7.92B USD | SAR 3.07M 820.19K USD | SAR 19.77 5.27 USD | SAR 20.44 5.45 USD | SAR 29.70B 7.92B USD | 10.05 | SAR 1.97 0.53 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 87.05 23.22 USD |
-2.79
|
SAR 20.89B 5.57B USD | SAR 322.87K 86.13K USD | SAR 85.70 22.86 USD | SAR 90.50 24.14 USD | SAR 20.89B 5.57B USD | 13.75 | SAR 6.33 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 123.70 33 USD |
-3.51
|
SAR 18.55B 4.95B USD | SAR 107.16K 28.59K USD | SAR 121.60 32.44 USD | SAR 128.20 34.2 USD | SAR 18.55B 4.95B USD | 16.60 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.10 4.56 USD |
-1.67
|
SAR 18.47B 4.93B USD | SAR 712.52K 190.08K USD | SAR 16.64 4.44 USD | SAR 17.46 4.66 USD | SAR 18.47B 4.93B USD | 15.54 | SAR 1.10 0.29 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 15.02 4.01 USD |
-8.08
|
SAR 18.02B 4.81B USD | SAR 1.44M 385.05K USD | SAR 15.02 4.01 USD | SAR 16.31 4.35 USD | SAR 18.02B 4.81B USD | 16.15 | SAR 0.93 0.25 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.26 3.8 USD |
-4.62
|
SAR 16.83B 4.49B USD | SAR 3.32M 886.95K USD | SAR 14.17 3.78 USD | SAR 15.04 4.01 USD | SAR 16.83B 4.49B USD | 9.50 | SAR 1.50 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.40 7.84 USD |
-2.33
|
SAR 16.54B 4.41B USD | SAR 763.24K 203.61K USD | SAR 29.20 7.79 USD | SAR 30.86 8.23 USD | SAR 16.54B 4.41B USD | 57.64 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 10.92 2.91 USD |
-2.15
|
SAR 16.38B 4.37B USD | SAR 461.50K 123.12K USD | SAR 10.86 2.9 USD | SAR 11.25 3 USD | SAR 16.38B 4.37B USD | 7.69 | SAR 1.42 0.38 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 72.25 19.27 USD |
-4.43
|
SAR 16.23B 4.33B USD | SAR 226.23K 60.35K USD | SAR 71.00 18.94 USD | SAR 75.50 20.14 USD | SAR 16.23B 4.33B USD | 16.53 | SAR 4.37 1.17 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 65.85 17.57 USD |
-1.57
|
SAR 13.17B 3.51B USD | SAR 84.91K 22.65K USD | SAR 65.00 17.34 USD | SAR 66.35 17.7 USD | SAR 13.17B 3.51B USD | 25.62 | SAR 2.57 0.69 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.18 2.72 USD |
-5.13
|
SAR 12.99B 3.46B USD | SAR 5.48M 1.46M USD | SAR 10.17 2.71 USD | SAR 10.76 2.87 USD | SAR 12.99B 3.46B USD | 10.07 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 106.70 28.46 USD |
+0.76
|
SAR 12.80B 3.42B USD | SAR 299.25K 79.83K USD | SAR 101.10 26.97 USD | SAR 106.70 28.46 USD | SAR 12.80B 3.42B USD | 39.22 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.17 2.71 USD |
-1.74
|
SAR 11.31B 3.02B USD | SAR 6.00M 1.6M USD | SAR 9.98 2.66 USD | SAR 10.72 2.86 USD | SAR 11.31B 3.02B USD | 14.95 | SAR 0.68 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 53.45 14.26 USD |
-3.69
|
SAR 10.69B 2.85B USD | SAR 312.99K 83.5K USD | SAR 53.05 14.15 USD | SAR 55.50 14.81 USD | SAR 10.69B 2.85B USD | 12.57 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 105.00 28.01 USD |
-4.55
|
SAR 10.50B 2.8B USD | SAR 263.43K 70.28K USD | SAR 103.20 27.53 USD | SAR 110.80 29.56 USD | SAR 10.50B 2.8B USD | 23.02 | SAR 4.56 1.22 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 104.50 27.88 USD |
-8.09
|
SAR 8.36B 2.23B USD | SAR 266.10K 70.99K USD | SAR 102.40 27.32 USD | SAR 110.90 29.59 USD | SAR 8.36B 2.23B USD | 12.20 | SAR 8.56 2.28 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 41.22 11 USD |
-6.7
|
SAR 8.24B 2.2B USD | SAR 318.61K 85K USD | SAR 40.56 10.82 USD | SAR 43.62 11.64 USD | SAR 8.24B 2.2B USD | 17.84 | SAR 2.31 0.62 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.06 2.95 USD |
-2.56
|
SAR 8.11B 2.16B USD | SAR 1.68M 448.38K USD | SAR 11.04 2.95 USD | SAR 11.71 3.12 USD | SAR 8.11B 2.16B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.00 4.27 USD |
-1.23
|
SAR 8.00B 2.13B USD | SAR 103.78K 27.69K USD | SAR 15.53 4.14 USD | SAR 16.17 4.31 USD | SAR 8.00B 2.13B USD | 22.53 | SAR 0.71 0.19 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.53 3.08 USD |
-0.35
|
SAR 7.83B 2.09B USD | SAR 836.59K 223.18K USD | SAR 11.37 3.03 USD | SAR 11.90 3.17 USD | SAR 7.83B 2.09B USD | 144.12 | SAR 0.08 0.02 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.50 2.27 USD |
-1.73
|
SAR 7.64B 2.04B USD | SAR 1.96M 521.58K USD | SAR 8.33 2.22 USD | SAR 8.65 2.31 USD | SAR 7.64B 2.04B USD | 9.65 | SAR 0.88 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 247.00 65.89 USD |
-3.82
|
SAR 7.41B 1.98B USD | SAR 82.55K 22.02K USD | SAR 244.00 65.09 USD | SAR 260.00 69.36 USD | SAR 7.41B 1.98B USD | 86.36 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 60.00 16.01 USD |
-5.51
|
SAR 7.31B 1.95B USD | SAR 283.31K 75.58K USD | SAR 57.75 15.41 USD | SAR 62.70 16.73 USD | SAR 7.31B 1.95B USD | 16.62 | SAR 3.61 0.96 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.90 2.11 USD |
-4.24
|
SAR 6.98B 1.86B USD | SAR 384.81K 102.66K USD | SAR 7.71 2.06 USD | SAR 8.21 2.19 USD | SAR 6.98B 1.86B USD | 112.85 | SAR 0.07 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.56 1.22 USD |
-6.37
|
SAR 6.84B 1.82B USD | SAR 10.67M 2.85M USD | SAR 4.48 1.2 USD | SAR 4.99 1.33 USD | SAR 6.84B 1.82B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 21.52 5.74 USD |
-2.62
|
SAR 6.38B 1.7B USD | SAR 492.85K 131.48K USD | SAR 21.42 5.71 USD | SAR 22.23 5.93 USD | SAR 6.38B 1.7B USD | 6.74 | SAR 3.19 0.85 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.10 3.23 USD |
-5.1
|
SAR 6.26B 1.67B USD | SAR 1.54M 411.56K USD | SAR 11.80 3.15 USD | SAR 12.75 3.4 USD | SAR 6.26B 1.67B USD | 5.35 | SAR 2.26 0.6 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 17.77 4.74 USD |
-5.78
|
SAR 6.03B 1.61B USD | SAR 403.59K 107.67K USD | SAR 17.42 4.65 USD | SAR 18.80 5.02 USD | SAR 6.03B 1.61B USD | 0 | -SAR 0.03 -0.008 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.70 5.79 USD |
-5.65
|
SAR 5.61B 1.5B USD | SAR 798.28K 212.96K USD | SAR 21.50 5.74 USD | SAR 23.25 6.2 USD | SAR 5.61B 1.5B USD | 1085.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 162.00 43.22 USD |
-2.41
|
SAR 5.18B 1.38B USD | SAR 44.99K 12K USD | SAR 158.80 42.36 USD | SAR 165.90 44.26 USD | SAR 5.18B 1.38B USD | 12.37 | SAR 13.09 3.49 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 110.50 29.48 USD |
-4.08
|
SAR 4.75B 1.27B USD | SAR 18.76K 5K USD | SAR 109.00 29.08 USD | SAR 116.40 31.05 USD | SAR 4.75B 1.27B USD | 22.83 | SAR 4.84 1.29 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 6.99 1.86 USD |
-4.38
|
SAR 4.68B 1.25B USD | SAR 1.30M 347.19K USD | SAR 6.89 1.84 USD | SAR 7.45 1.99 USD | SAR 4.68B 1.25B USD | 0 | -SAR 5.35 -1.4 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 12.38 3.3 USD |
-7.27
|
SAR 4.64B 1.24B USD | SAR 1.16M 310.51K USD | SAR 12.34 3.29 USD | SAR 13.28 3.54 USD | SAR 4.64B 1.24B USD | 7.23 | SAR 1.71 0.46 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 5.46 1.46 USD |
-5.86
|
SAR 4.60B 1.23B USD | SAR 8.38M 2.24M USD | SAR 5.33 1.42 USD | SAR 5.80 1.55 USD | SAR 4.60B 1.23B USD | 13.00 | SAR 0.42 0.11 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 41.44 11.06 USD |
-1.43
|
SAR 4.55B 1.21B USD | SAR 166.41K 44.39K USD | SAR 41.28 11.01 USD | SAR 42.44 11.32 USD | SAR 4.55B 1.21B USD | 19.63 | SAR 2.11 0.56 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 53.55 14.29 USD |
-3.43
|
SAR 4.39B 1.17B USD | SAR 502.16K 133.96K USD | SAR 52.00 13.87 USD | SAR 55.50 14.81 USD | SAR 4.39B 1.17B USD | 14.59 | SAR 3.67 0.98 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 3.80 1.01 USD |
-4.28
|
SAR 4.34B 1.16B USD | SAR 742.60K 198.11K USD | SAR 3.70 0.99 USD | SAR 4.03 1.08 USD | SAR 4.34B 1.16B USD | 15.83 | SAR 0.24 0.06 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 15.35 4.09 USD |
-5.25
|
SAR 4.20B 1.12B USD | SAR 953.81K 254.45K USD | SAR 15.29 4.08 USD | SAR 16.66 4.44 USD | SAR 4.20B 1.12B USD | 32.65 | SAR 0.47 0.13 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 53.40 14.25 USD |
-0.93
|
SAR 4.13B 1.1B USD | SAR 374.45K 99.89K USD | SAR 51.95 13.86 USD | SAR 54.15 14.45 USD | SAR 4.13B 1.1B USD | 8.46 | SAR 6.31 1.68 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 52.90 14.11 USD |
-3.2
|
SAR 3.97B 1.06B USD | SAR 218.26K 58.22K USD | SAR 51.80 13.82 USD | SAR 54.90 14.65 USD | SAR 3.97B 1.06B USD | 14.45 | SAR 3.66 0.98 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 87.20 23.26 USD |
-4.39
|
SAR 3.90B 1.04B USD | SAR 114.35K 30.51K USD | SAR 86.00 22.94 USD | SAR 91.65 24.45 USD | SAR 3.90B 1.04B USD | 12.99 | SAR 6.71 1.79 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 23.20 6.19 USD |
-4.92
|
SAR 3.88B 1.04B USD | SAR 610.93K 162.98K USD | SAR 22.75 6.07 USD | SAR 24.50 6.54 USD | SAR 3.88B 1.04B USD | 18.12 | SAR 1.28 0.34 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 75.80 20.22 USD |
-1.81
|
SAR 3.77B 1B USD | SAR 152.10K 40.58K USD | SAR 73.75 19.67 USD | SAR 78.60 20.97 USD | SAR 3.77B 1B USD | 14.22 | SAR 5.33 1.42 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 18.56 4.95 USD |
-3.63
|
SAR 3.76B 1B USD | SAR 611.44K 163.12K USD | SAR 18.29 4.88 USD | SAR 19.68 5.25 USD | SAR 3.76B 1B USD | 7.76 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.00 6.4 USD |
-3.5
|
SAR 3.67B 979.59M USD | SAR 265.62K 70.86K USD | SAR 23.88 6.37 USD | SAR 24.83 6.62 USD | SAR 3.67B 979.59M USD | 10.12 | SAR 2.37 0.63 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.89 1.04 USD |
-3.23
|
SAR 3.50B 933.97M USD | SAR 1.23M 327.84K USD | SAR 3.80 1.01 USD | SAR 4.04 1.08 USD | SAR 3.50B 933.97M USD | 43.22 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.50 4.94 USD |
-2.27
|
SAR 3.48B 927.84M USD | SAR 520.69K 138.91K USD | SAR 17.85 4.76 USD | SAR 19.05 5.08 USD | SAR 3.48B 927.84M USD | 16.51 | SAR 1.12 0.3 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.38 3.84 USD |
-4.96
|
SAR 3.36B 897.41M USD | SAR 222.04K 59.23K USD | SAR 14.25 3.8 USD | SAR 15.08 4.02 USD | SAR 3.36B 897.41M USD | 9.58 | SAR 1.50 0.4 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 20.83 5.56 USD |
-3.7
|
SAR 3.33B 889.1M USD | SAR 293.49K 78.3K USD | SAR 20.55 5.48 USD | SAR 21.95 5.86 USD | SAR 3.33B 889.1M USD | 14.26 | SAR 1.46 0.39 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.00 2.93 USD |
-5.01
|
SAR 3.32B 885.16M USD | SAR 1.33M 354.91K USD | SAR 10.88 2.9 USD | SAR 11.65 3.11 USD | SAR 3.32B 885.16M USD | 10.00 | SAR 1.10 0.29 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 44.50 11.87 USD |
-5.88
|
SAR 3.24B 863.87M USD | SAR 474.36K 126.55K USD | SAR 43.46 11.59 USD | SAR 48.00 12.81 USD | SAR 3.24B 863.87M USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 40.40 10.78 USD |
-4.04
|
SAR 3.23B 862.21M USD | SAR 204.92K 54.67K USD | SAR 39.16 10.45 USD | SAR 42.90 11.44 USD | SAR 3.23B 862.21M USD | 0 | -SAR 4.40 -1.1 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 26.52 7.07 USD |
-4.88
|
SAR 3.17B 844.42M USD | SAR 454.83K 121.34K USD | SAR 26.34 7.03 USD | SAR 28.20 7.52 USD | SAR 3.17B 844.42M USD | 14.81 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 49.02 13.08 USD |
-2.45
|
SAR 2.94B 784.63M USD | SAR 116.26K 31.01K USD | SAR 47.64 12.71 USD | SAR 50.90 13.58 USD | SAR 2.94B 784.63M USD | 10.86 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 75.70 20.19 USD |
-3.93
|
SAR 2.65B 706.82M USD | SAR 101.13K 26.98K USD | SAR 75.35 20.1 USD | SAR 80.70 21.53 USD | SAR 2.65B 706.82M USD | 10.02 | SAR 7.55 2.01 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 41.00 10.94 USD |
-8.44
|
SAR 2.62B 699.43M USD | SAR 656.46K 175.13K USD | SAR 41.00 10.94 USD | SAR 45.00 12 USD | SAR 2.62B 699.43M USD | 4.66 | SAR 8.78 2.34 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 31.60 8.43 USD |
-3.01
|
SAR 2.57B 685.66M USD | SAR 192.31K 51.3K USD | SAR 30.92 8.25 USD | SAR 32.62 8.7 USD | SAR 2.57B 685.66M USD | 18.69 | SAR 1.69 0.45 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 22.90 6.11 USD |
-1.38
|
SAR 2.39B 638.66M USD | SAR 709.89K 189.38K USD | SAR 22.20 5.92 USD | SAR 23.24 6.2 USD | SAR 2.39B 638.66M USD | 7.78 | SAR 2.94 0.78 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 34.00 9.07 USD |
-7.46
|
SAR 2.38B 634.92M USD | SAR 230.54K 61.5K USD | SAR 33.20 8.86 USD | SAR 36.76 9.81 USD | SAR 2.38B 634.92M USD | 37.77 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 45.54 12.15 USD |
-8
|
SAR 2.30B 614.03M USD | SAR 407.71K 108.77K USD | SAR 44.56 11.89 USD | SAR 49.64 13.24 USD | SAR 2.30B 614.03M USD | 15.23 | SAR 2.99 0.8 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 41.70 11.12 USD |
0
|
SAR 2.29B 611.84M USD | SAR 1.11M 295.14K USD | SAR 40.74 10.87 USD | SAR 43.92 11.72 USD | SAR 2.29B 611.84M USD | 26.39 | SAR 1.58 0.42 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.24 4.33 USD |
-6.93
|
SAR 2.27B 606.54M USD | SAR 145.27K 38.75K USD | SAR 16.00 4.27 USD | SAR 17.37 4.63 USD | SAR 2.27B 606.54M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 66.15 17.65 USD |
-4.34
|
SAR 2.25B 600M USD | SAR 286.50K 76.43K USD | SAR 65.65 17.51 USD | SAR 71.00 18.94 USD | SAR 2.25B 600M USD | 8.48 | SAR 7.80 2.08 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.73 2.06 USD |
-1.53
|
SAR 2.13B 568.35M USD | SAR 436.23K 116.37K USD | SAR 7.56 2.02 USD | SAR 7.83 2.09 USD | SAR 2.13B 568.35M USD | 17.17 | SAR 0.45 0.12 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.14 3.51 USD |
-2.95
|
SAR 2.07B 552.1M USD | SAR 741.02K 197.68K USD | SAR 13.05 3.48 USD | SAR 13.66 3.64 USD | SAR 2.07B 552.1M USD | 17.06 | SAR 0.77 0.21 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 22.29 5.95 USD |
-6.74
|
SAR 2.05B 547.3M USD | SAR 592.56K 158.08K USD | SAR 22.00 5.87 USD | SAR 23.74 6.33 USD | SAR 2.05B 547.3M USD | 14.01 | SAR 1.59 0.42 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.64 4.97 USD |
-2.51
|
SAR 1.86B 497.27M USD | SAR 150.31K 40.1K USD | SAR 18.49 4.93 USD | SAR 19.21 5.12 USD | SAR 1.86B 497.27M USD | 9.32 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 21.54 5.75 USD |
-0.37
|
SAR 1.85B 494.18M USD | SAR 99.14K 26.45K USD | SAR 21.10 5.63 USD | SAR 21.78 5.81 USD | SAR 1.85B 494.18M USD | 8.51 | SAR 2.53 0.67 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.24 0.86 USD |
-6.63
|
SAR 1.85B 492.45M USD | SAR 4.13M 1.1M USD | SAR 3.23 0.86 USD | SAR 3.50 0.93 USD | SAR 1.85B 492.45M USD | 5.89 | SAR 0.55 0.15 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 47.98 12.8 USD |
-1.68
|
SAR 1.77B 473.01M USD | SAR 230.27K 61.43K USD | SAR 43.92 11.72 USD | SAR 48.80 13.02 USD | SAR 1.77B 473.01M USD | 15.99 | SAR 3.00 0.8 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 17.62 4.7 USD |
-9.96
|
SAR 1.76B 468.55M USD | SAR 791.61K 211.18K USD | SAR 17.62 4.7 USD | SAR 19.73 5.26 USD | SAR 1.76B 468.55M USD | 19.57 | SAR 0.90 0.24 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 12.12 3.23 USD |
-6.84
|
SAR 1.67B 446.7M USD | SAR 902.32K 240.71K USD | SAR 11.82 3.15 USD | SAR 13.01 3.47 USD | SAR 1.67B 446.7M USD | 17.07 | SAR 0.71 0.19 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.73 6.33 USD |
-4.28
|
SAR 1.64B 438.07M USD | SAR 315.04K 84.04K USD | SAR 23.34 6.23 USD | SAR 25.02 6.67 USD | SAR 1.64B 438.07M USD | 0 | -SAR 10.62 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 24.18 6.45 USD |
-9.84
|
SAR 1.45B 387.03M USD | SAR 532.06K 141.94K USD | SAR 24.18 6.45 USD | SAR 26.80 7.15 USD | SAR 1.45B 387.03M USD | 6.12 | SAR 3.95 1.05 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 28.40 7.58 USD |
-5.77
|
SAR 1.44B 384.88M USD | SAR 329.37K 87.87K USD | SAR 27.40 7.31 USD | SAR 30.24 8.07 USD | SAR 1.44B 384.88M USD | 8.71 | SAR 3.26 0.87 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.27 1.94 USD |
-6.07
|
SAR 1.36B 361.72M USD | SAR 1.83M 487.36K USD | SAR 7.00 1.87 USD | SAR 7.73 2.06 USD | SAR 1.36B 361.72M USD | 20.77 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 25.60 6.83 USD |
-6.84
|
SAR 1.34B 358.54M USD | SAR 103.63K 27.65K USD | SAR 25.34 6.76 USD | SAR 27.50 7.34 USD | SAR 1.34B 358.54M USD | 9.11 | SAR 2.81 0.75 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 22.27 5.94 USD |
-3.17
|
SAR 1.34B 356.46M USD | SAR 406.59K 108.47K USD | SAR 21.52 5.74 USD | SAR 23.42 6.25 USD | SAR 1.34B 356.46M USD | 12.65 | SAR 1.76 0.47 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.20 2.19 USD |
-3.42
|
SAR 1.34B 356.31M USD | SAR 114.25K 30.48K USD | SAR 8.20 2.19 USD | SAR 8.51 2.27 USD | SAR 1.34B 356.31M USD | 14.13 | SAR 0.58 0.15 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.40 2.51 USD |
-3.09
|
SAR 1.32B 351.07M USD | SAR 482.31K 128.67K USD | SAR 9.34 2.49 USD | SAR 9.75 2.6 USD | SAR 1.32B 351.07M USD | 15.40 | SAR 0.61 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
