Le pays : Suriname Bourse : Saudi Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (211)
- {{country.name}}
Saudi (211)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.64 6.84 USD |
+1.83
|
SAR 6.20T 1.65T USD | SAR 6.13M 1.64M USD | SAR 25.20 6.72 USD | SAR 25.70 6.86 USD | SAR 6.20T 1.65T USD | 15.17 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 59.60 15.9 USD |
+2.58
|
SAR 357.60B 95.4B USD | SAR 4.94M 1.32M USD | SAR 58.55 15.62 USD | SAR 59.80 15.95 USD | SAR 357.60B 95.4B USD | 14.32 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 55.40 14.78 USD |
+6.33
|
SAR 215.05B 57.37B USD | SAR 1.25M 334.56K USD | SAR 53.15 14.18 USD | SAR 55.40 14.78 USD | SAR 215.05B 57.37B USD | 27.97 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 35.30 9.42 USD |
+3.52
|
SAR 209.51B 55.89B USD | SAR 5.72M 1.53M USD | SAR 34.34 9.16 USD | SAR 35.30 9.42 USD | SAR 209.51B 55.89B USD | 8.42 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.14 10.98 USD |
+2.19
|
SAR 205.41B 54.8B USD | SAR 1.34M 357.99K USD | SAR 40.36 10.77 USD | SAR 41.18 10.99 USD | SAR 205.41B 54.8B USD | 13.94 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.64 12.18 USD |
+6.14
|
SAR 136.92B 36.53B USD | SAR 1.98M 528.43K USD | SAR 43.36 11.57 USD | SAR 45.66 12.18 USD | SAR 136.92B 36.53B USD | 29.83 | SAR 1.53 0.41 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 150.90 40.26 USD |
+7.02
|
SAR 115.60B 30.84B USD | SAR 265.24K 70.76K USD | SAR 145.10 38.71 USD | SAR 151.00 40.28 USD | SAR 115.60B 30.84B USD | 71.51 | SAR 2.11 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 222.00 59.22 USD |
+4.23
|
SAR 77.70B 20.73B USD | SAR 122.42K 32.66K USD | SAR 214.20 57.14 USD | SAR 222.90 59.46 USD | SAR 77.70B 20.73B USD | 32.59 | SAR 6.81 1.82 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.33 5.16 USD |
+2.76
|
SAR 77.00B 20.54B USD | SAR 986.17K 263.08K USD | SAR 18.83 5.02 USD | SAR 19.33 5.16 USD | SAR 77.00B 20.54B USD | 7.73 | SAR 2.50 0.67 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.50 8.4 USD |
+0.96
|
SAR 64.73B 17.27B USD | SAR 1.10M 293.53K USD | SAR 30.82 8.22 USD | SAR 31.52 8.41 USD | SAR 64.73B 17.27B USD | 8.31 | SAR 3.79 1.01 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.33 5.69 USD |
+4.15
|
SAR 63.99B 17.07B USD | SAR 5.47M 1.46M USD | SAR 20.82 5.55 USD | SAR 21.35 5.7 USD | SAR 63.99B 17.07B USD | 10.66 | SAR 2.00 0.53 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.00 4 USD |
+4.59
|
SAR 62.50B 16.67B USD | SAR 814.80K 217.37K USD | SAR 14.74 3.93 USD | SAR 15.29 4.08 USD | SAR 62.50B 16.67B USD | 14.42 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 112.50 30.01 USD |
+3.02
|
SAR 53.55B 14.29B USD | SAR 260.37K 69.46K USD | SAR 109.60 29.24 USD | SAR 112.70 30.07 USD | SAR 53.55B 14.29B USD | 13.78 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.08 5.09 USD |
+4.72
|
SAR 47.23B 12.6B USD | SAR 1.34M 358.38K USD | SAR 18.11 4.83 USD | SAR 19.10 5.1 USD | SAR 47.23B 12.6B USD | 9.49 | SAR 2.01 0.54 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 57.35 15.3 USD |
+3.43
|
SAR 44.02B 11.74B USD | SAR 658.20K 175.59K USD | SAR 55.40 14.78 USD | SAR 57.50 15.34 USD | SAR 44.02B 11.74B USD | 12.09 | SAR 4.74 1.26 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.81 3.15 USD |
+3.6
|
SAR 43.77B 11.68B USD | SAR 137.95K 36.8K USD | SAR 11.32 3.02 USD | SAR 11.81 3.15 USD | SAR 43.77B 11.68B USD | 21.87 | SAR 0.54 0.14 USD | ||
Almarai Company
2280.SR
SR
|
SAR 41.86 11.17 USD |
+2.1
|
SAR 41.61B 11.1B USD | SAR 516.74K 137.85K USD | SAR 40.96 10.93 USD | SAR 43.80 11.68 USD | SAR 41.61B 11.1B USD | 17.08 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.60 5.5 USD |
+4.94
|
SAR 40.89B 10.91B USD | SAR 779.17K 207.86K USD | SAR 19.70 5.26 USD | SAR 20.64 5.51 USD | SAR 40.89B 10.91B USD | 8.24 | SAR 2.50 0.67 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.04 4.28 USD |
+4.16
|
SAR 35.25B 9.4B USD | SAR 2.15M 573.16K USD | SAR 15.34 4.09 USD | SAR 16.17 4.31 USD | SAR 35.25B 9.4B USD | 11.70 | SAR 1.37 0.37 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.68 9.25 USD |
+3.34
|
SAR 32.00B 8.54B USD | SAR 486.26K 129.72K USD | SAR 34.00 9.07 USD | SAR 35.06 9.35 USD | SAR 32.00B 8.54B USD | 4.82 | SAR 7.19 1.92 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.44 5.45 USD |
+3.23
|
SAR 30.66B 8.18B USD | SAR 1.21M 323.62K USD | SAR 20.11 5.36 USD | SAR 21.50 5.74 USD | SAR 30.66B 8.18B USD | 10.37 | SAR 1.97 0.53 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 90.00 24.01 USD |
+3.39
|
SAR 21.60B 5.76B USD | SAR 183.16K 48.86K USD | SAR 87.10 23.24 USD | SAR 90.55 24.16 USD | SAR 21.60B 5.76B USD | 14.21 | SAR 6.33 1.69 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.01 4.27 USD |
+6.59
|
SAR 19.21B 5.13B USD | SAR 774.52K 206.62K USD | SAR 15.30 4.08 USD | SAR 16.19 4.32 USD | SAR 19.21B 5.13B USD | 17.21 | SAR 0.93 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.78 4.74 USD |
+3.98
|
SAR 19.20B 5.12B USD | SAR 337.40K 90.01K USD | SAR 16.90 4.51 USD | SAR 17.84 4.76 USD | SAR 19.20B 5.12B USD | 15.87 | SAR 1.12 0.3 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 127.90 34.12 USD |
+3.4
|
SAR 19.19B 5.12B USD | SAR 131.59K 35.1K USD | SAR 123.00 32.81 USD | SAR 128.70 34.33 USD | SAR 19.19B 5.12B USD | 17.16 | SAR 7.45 1.99 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.01 4 USD |
+5.26
|
SAR 17.71B 4.73B USD | SAR 1.67M 444.21K USD | SAR 14.36 3.83 USD | SAR 15.05 4.01 USD | SAR 17.71B 4.73B USD | 10.00 | SAR 1.50 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.84 8.23 USD |
+4.9
|
SAR 17.35B 4.63B USD | SAR 387.55K 103.39K USD | SAR 29.86 7.97 USD | SAR 30.92 8.25 USD | SAR 17.35B 4.63B USD | 60.47 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.17 2.98 USD |
+2.29
|
SAR 16.76B 4.47B USD | SAR 406.26K 108.38K USD | SAR 10.89 2.91 USD | SAR 11.20 2.99 USD | SAR 16.76B 4.47B USD | 7.70 | SAR 1.45 0.39 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 73.85 19.7 USD |
+2.21
|
SAR 16.59B 4.43B USD | SAR 609.30K 162.55K USD | SAR 72.40 19.31 USD | SAR 76.50 20.41 USD | SAR 16.59B 4.43B USD | 16.89 | SAR 4.37 1.17 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.62 2.83 USD |
+4.32
|
SAR 13.55B 3.61B USD | SAR 3.84M 1.03M USD | SAR 10.24 2.73 USD | SAR 10.68 2.85 USD | SAR 13.55B 3.61B USD | 10.51 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 67.45 17.99 USD |
+2.43
|
SAR 13.49B 3.6B USD | SAR 42.47K 11.33K USD | SAR 64.90 17.31 USD | SAR 67.55 18.02 USD | SAR 13.49B 3.6B USD | 26.24 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 105.50 28.14 USD |
-1.12
|
SAR 12.66B 3.38B USD | SAR 425.06K 113.39K USD | SAR 103.30 27.56 USD | SAR 107.00 28.54 USD | SAR 12.66B 3.38B USD | 38.78 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.49 2.8 USD |
+3.14
|
SAR 11.67B 3.11B USD | SAR 3.57M 952.83K USD | SAR 10.24 2.73 USD | SAR 10.64 2.84 USD | SAR 11.67B 3.11B USD | 15.42 | SAR 0.68 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.35 14.77 USD |
+3.55
|
SAR 11.07B 2.95B USD | SAR 101.85K 27.17K USD | SAR 53.40 14.25 USD | SAR 55.40 14.78 USD | SAR 11.07B 2.95B USD | 13.02 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 108.50 28.94 USD |
+3.33
|
SAR 10.85B 2.89B USD | SAR 191.99K 51.22K USD | SAR 106.10 28.3 USD | SAR 108.80 29.02 USD | SAR 10.85B 2.89B USD | 23.79 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 43.80 11.68 USD |
+6.26
|
SAR 8.76B 2.34B USD | SAR 222.09K 59.25K USD | SAR 42.06 11.22 USD | SAR 43.80 11.68 USD | SAR 8.76B 2.34B USD | 18.96 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 108.00 28.81 USD |
+3.35
|
SAR 8.64B 2.3B USD | SAR 81.57K 21.76K USD | SAR 103.60 27.64 USD | SAR 111.00 29.61 USD | SAR 8.64B 2.3B USD | 12.61 | SAR 8.56 2.28 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.37 3.03 USD |
+2.8
|
SAR 8.34B 2.22B USD | SAR 950.51K 253.57K USD | SAR 11.06 2.95 USD | SAR 11.46 3.06 USD | SAR 8.34B 2.22B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.42 4.38 USD |
+2.62
|
SAR 8.21B 2.19B USD | SAR 83.07K 22.16K USD | SAR 16.14 4.31 USD | SAR 16.45 4.39 USD | SAR 8.21B 2.19B USD | 23.12 | SAR 0.71 0.19 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.78 3.14 USD |
+2.17
|
SAR 8.00B 2.13B USD | SAR 337.04K 89.91K USD | SAR 11.53 3.08 USD | SAR 11.85 3.16 USD | SAR 8.00B 2.13B USD | 147.25 | SAR 0.08 0.02 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.74 2.33 USD |
+2.82
|
SAR 7.85B 2.1B USD | SAR 2.04M 544.91K USD | SAR 8.51 2.27 USD | SAR 8.74 2.33 USD | SAR 7.85B 2.1B USD | 9.93 | SAR 0.88 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 257.00 68.56 USD |
+4.05
|
SAR 7.71B 2.06B USD | SAR 45.93K 12.25K USD | SAR 246.00 65.63 USD | SAR 263.00 70.16 USD | SAR 7.71B 2.06B USD | 89.86 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 62.95 16.79 USD |
+4.93
|
SAR 7.67B 2.05B USD | SAR 216.75K 57.82K USD | SAR 61.00 16.27 USD | SAR 66.00 17.61 USD | SAR 7.67B 2.05B USD | 16.47 | SAR 3.82 1.02 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.08 2.16 USD |
+2.28
|
SAR 7.13B 1.9B USD | SAR 103.96K 27.73K USD | SAR 7.87 2.1 USD | SAR 8.16 2.18 USD | SAR 7.13B 1.9B USD | 115.42 | SAR 0.07 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.72 1.26 USD |
+3.52
|
SAR 7.08B 1.89B USD | SAR 6.44M 1.72M USD | SAR 4.53 1.21 USD | SAR 4.76 1.27 USD | SAR 7.08B 1.89B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 22.27 5.94 USD |
+3.49
|
SAR 6.61B 1.76B USD | SAR 421.87K 112.54K USD | SAR 21.54 5.75 USD | SAR 22.42 5.98 USD | SAR 6.61B 1.76B USD | 6.78 | SAR 3.28 0.88 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.60 3.36 USD |
+4.14
|
SAR 6.52B 1.74B USD | SAR 1.06M 282.23K USD | SAR 12.10 3.23 USD | SAR 12.60 3.36 USD | SAR 6.52B 1.74B USD | 5.57 | SAR 2.26 0.6 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 18.00 4.8 USD |
+1.29
|
SAR 6.11B 1.63B USD | SAR 820.22K 218.81K USD | SAR 17.01 4.54 USD | SAR 18.00 4.8 USD | SAR 6.11B 1.63B USD | 0 | -SAR 0.03 -0.008 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.15 5.91 USD |
+2.07
|
SAR 5.73B 1.53B USD | SAR 257.30K 68.64K USD | SAR 21.70 5.79 USD | SAR 22.48 6 USD | SAR 5.73B 1.53B USD | 1107.50 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 173.40 46.26 USD |
+7.02
|
SAR 5.54B 1.48B USD | SAR 38.99K 10.4K USD | SAR 163.10 43.51 USD | SAR 173.90 46.39 USD | SAR 5.54B 1.48B USD | 13.24 | SAR 13.09 3.49 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 5.94 1.58 USD |
+8.79
|
SAR 5.01B 1.34B USD | SAR 6.68M 1.78M USD | SAR 5.48 1.46 USD | SAR 5.95 1.59 USD | SAR 5.01B 1.34B USD | 14.14 | SAR 0.42 0.11 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 115.30 30.76 USD |
+4.34
|
SAR 4.96B 1.32B USD | SAR 9.23K 2.46K USD | SAR 110.50 29.48 USD | SAR 115.60 30.84 USD | SAR 4.96B 1.32B USD | 23.82 | SAR 4.84 1.29 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.17 1.91 USD |
+2.58
|
SAR 4.80B 1.28B USD | SAR 606.64K 161.84K USD | SAR 7.00 1.87 USD | SAR 7.24 1.93 USD | SAR 4.80B 1.28B USD | 0 | -SAR 5.59 -1.4 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 12.76 3.4 USD |
+3.07
|
SAR 4.78B 1.28B USD | SAR 380.29K 101.45K USD | SAR 12.33 3.29 USD | SAR 12.79 3.41 USD | SAR 4.78B 1.28B USD | 7.46 | SAR 1.71 0.46 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.26 11.27 USD |
+1.98
|
SAR 4.64B 1.24B USD | SAR 74.88K 19.98K USD | SAR 41.60 11.1 USD | SAR 42.74 11.4 USD | SAR 4.64B 1.24B USD | 20.02 | SAR 2.11 0.56 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.88 4.5 USD |
+9.97
|
SAR 4.62B 1.23B USD | SAR 653.31K 174.29K USD | SAR 15.48 4.13 USD | SAR 16.88 4.5 USD | SAR 4.62B 1.23B USD | 35.91 | SAR 0.47 0.13 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 3.95 1.05 USD |
+3.95
|
SAR 4.51B 1.2B USD | SAR 386.24K 103.04K USD | SAR 3.80 1.01 USD | SAR 3.97 1.06 USD | SAR 4.51B 1.2B USD | 16.45 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.00 14.41 USD |
+0.84
|
SAR 4.43B 1.18B USD | SAR 93.41K 24.92K USD | SAR 53.20 14.19 USD | SAR 55.00 14.67 USD | SAR 4.43B 1.18B USD | 14.71 | SAR 3.67 0.98 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 54.75 14.61 USD |
+2.53
|
SAR 4.24B 1.13B USD | SAR 205.51K 54.82K USD | SAR 54.20 14.46 USD | SAR 58.70 15.66 USD | SAR 4.24B 1.13B USD | 8.59 | SAR 6.37 1.7 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 55.60 14.83 USD |
+5.1
|
SAR 4.17B 1.11B USD | SAR 50.79K 13.55K USD | SAR 52.70 14.06 USD | SAR 55.65 14.85 USD | SAR 4.17B 1.11B USD | 15.19 | SAR 3.66 0.98 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.48 6.53 USD |
+5.52
|
SAR 4.10B 1.09B USD | SAR 579.20K 154.51K USD | SAR 23.61 6.3 USD | SAR 24.98 6.66 USD | SAR 4.10B 1.09B USD | 19.12 | SAR 1.28 0.34 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 91.05 24.29 USD |
+4.42
|
SAR 4.07B 1.09B USD | SAR 127.98K 34.14K USD | SAR 87.80 23.42 USD | SAR 91.35 24.37 USD | SAR 4.07B 1.09B USD | 13.56 | SAR 6.71 1.79 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.00 21.08 USD |
+4.22
|
SAR 3.92B 1.05B USD | SAR 52.20K 13.93K USD | SAR 73.50 19.61 USD | SAR 79.15 21.12 USD | SAR 3.92B 1.05B USD | 14.82 | SAR 5.33 1.42 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.05 5.08 USD |
+2.64
|
SAR 3.86B 1.03B USD | SAR 394.92K 105.35K USD | SAR 18.25 4.87 USD | SAR 19.10 5.1 USD | SAR 3.86B 1.03B USD | 7.97 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.74 6.6 USD |
+3.08
|
SAR 3.79B 1.01B USD | SAR 415.32K 110.8K USD | SAR 24.44 6.52 USD | SAR 26.40 7.04 USD | SAR 3.79B 1.01B USD | 10.05 | SAR 2.46 0.66 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.22 5.13 USD |
+3.89
|
SAR 3.61B 963.95M USD | SAR 261.28K 69.7K USD | SAR 18.21 4.86 USD | SAR 19.25 5.14 USD | SAR 3.61B 963.95M USD | 16.71 | SAR 1.15 0.31 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.01 1.07 USD |
+3.08
|
SAR 3.61B 962.79M USD | SAR 468.79K 125.06K USD | SAR 3.85 1.03 USD | SAR 4.02 1.07 USD | SAR 3.61B 962.79M USD | 44.55 | SAR 0.09 0.02 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 48.94 13.06 USD |
+9.98
|
SAR 3.56B 950.06M USD | SAR 521.88K 139.22K USD | SAR 45.10 12.03 USD | SAR 48.94 13.06 USD | SAR 3.56B 950.06M USD | 0 | -SAR 0.78 -0.2 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.49 3.07 USD |
+4.45
|
SAR 3.47B 924.59M USD | SAR 612.63K 163.43K USD | SAR 11.00 2.93 USD | SAR 11.49 3.07 USD | SAR 3.47B 924.59M USD | 10.44 | SAR 1.10 0.29 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.62 3.9 USD |
+1.67
|
SAR 3.42B 912.38M USD | SAR 237.02K 63.23K USD | SAR 14.37 3.83 USD | SAR 14.90 3.97 USD | SAR 3.42B 912.38M USD | 9.74 | SAR 1.50 0.4 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.25 5.67 USD |
+2.02
|
SAR 3.40B 907.03M USD | SAR 134.73K 35.94K USD | SAR 20.85 5.56 USD | SAR 21.46 5.72 USD | SAR 3.40B 907.03M USD | 14.55 | SAR 1.46 0.39 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 42.42 11.32 USD |
+5
|
SAR 3.39B 905.32M USD | SAR 106.65K 28.45K USD | SAR 40.50 10.8 USD | SAR 42.60 11.36 USD | SAR 3.39B 905.32M USD | 0 | -SAR 4.40 -1.1 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 27.06 7.22 USD |
+2.04
|
SAR 3.23B 861.61M USD | SAR 311.81K 83.18K USD | SAR 26.00 6.94 USD | SAR 27.94 7.45 USD | SAR 3.23B 861.61M USD | 15.11 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 50.35 13.43 USD |
+2.71
|
SAR 3.02B 805.92M USD | SAR 230.16K 61.4K USD | SAR 48.12 12.84 USD | SAR 50.60 13.5 USD | SAR 3.02B 805.92M USD | 11.16 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 44.12 11.77 USD |
+7.6
|
SAR 2.82B 752.66M USD | SAR 277.65K 74.07K USD | SAR 42.00 11.2 USD | SAR 44.18 11.79 USD | SAR 2.82B 752.66M USD | 5.02 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 79.20 21.13 USD |
+4.64
|
SAR 2.77B 739.5M USD | SAR 50.97K 13.6K USD | SAR 75.90 20.25 USD | SAR 79.20 21.13 USD | SAR 2.77B 739.5M USD | 10.49 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.02 8.81 USD |
+4.49
|
SAR 2.69B 716.47M USD | SAR 70.13K 18.71K USD | SAR 31.60 8.43 USD | SAR 33.16 8.85 USD | SAR 2.69B 716.47M USD | 19.53 | SAR 1.69 0.45 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.30 9.42 USD |
+3.82
|
SAR 2.47B 659.2M USD | SAR 133.75K 35.68K USD | SAR 33.80 9.02 USD | SAR 35.36 9.43 USD | SAR 2.47B 659.2M USD | 39.22 | SAR 0.90 0.24 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 72.10 19.23 USD |
+8.99
|
SAR 2.45B 653.97M USD | SAR 209.77K 55.96K USD | SAR 66.15 17.65 USD | SAR 72.40 19.31 USD | SAR 2.45B 653.97M USD | 9.24 | SAR 7.80 2.08 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.32 12.89 USD |
+6.1
|
SAR 2.44B 651.52M USD | SAR 250.07K 66.71K USD | SAR 45.72 12.2 USD | SAR 48.54 12.95 USD | SAR 2.44B 651.52M USD | 16.16 | SAR 2.99 0.8 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.27 6.21 USD |
+1.62
|
SAR 2.43B 648.98M USD | SAR 267.49K 71.36K USD | SAR 22.95 6.12 USD | SAR 23.56 6.29 USD | SAR 2.43B 648.98M USD | 7.80 | SAR 2.98 0.79 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 43.02 11.48 USD |
+3.16
|
SAR 2.37B 631.21M USD | SAR 336.49K 89.77K USD | SAR 41.70 11.12 USD | SAR 43.40 11.58 USD | SAR 2.37B 631.21M USD | 27.22 | SAR 1.58 0.42 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.83 4.49 USD |
+3.63
|
SAR 2.36B 628.57M USD | SAR 55.20K 14.72K USD | SAR 16.25 4.34 USD | SAR 17.19 4.59 USD | SAR 2.36B 628.57M USD | 0 | -SAR 0.51 -0.1 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.71 3.66 USD |
+4.34
|
SAR 2.16B 576.05M USD | SAR 1.09M 291.52K USD | SAR 13.48 3.6 USD | SAR 14.45 3.85 USD | SAR 2.16B 576.05M USD | 17.80 | SAR 0.77 0.21 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 23.35 6.23 USD |
+4.76
|
SAR 2.15B 573.33M USD | SAR 234.09K 62.45K USD | SAR 22.47 5.99 USD | SAR 23.40 6.24 USD | SAR 2.15B 573.33M USD | 13.73 | SAR 1.70 0.45 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.69 2.05 USD |
-0.52
|
SAR 2.12B 565.41M USD | SAR 96.17K 25.66K USD | SAR 7.69 2.05 USD | SAR 7.80 2.08 USD | SAR 2.12B 565.41M USD | 17.08 | SAR 0.45 0.12 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.35 0.89 USD |
+3.38
|
SAR 1.91B 509.17M USD | SAR 4.42M 1.18M USD | SAR 3.30 0.88 USD | SAR 3.40 0.91 USD | SAR 1.91B 509.17M USD | 6.09 | SAR 0.55 0.15 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.15 5.91 USD |
+2.83
|
SAR 1.90B 508.18M USD | SAR 92.76K 24.75K USD | SAR 21.30 5.68 USD | SAR 22.15 5.91 USD | SAR 1.90B 508.18M USD | 8.75 | SAR 2.53 0.67 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 18.99 5.07 USD |
+7.76
|
SAR 1.89B 504.98M USD | SAR 338.12K 90.2K USD | SAR 17.62 4.7 USD | SAR 19.04 5.08 USD | SAR 1.89B 504.98M USD | 21.10 | SAR 0.90 0.24 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.70 4.99 USD |
+0.32
|
SAR 1.87B 498.87M USD | SAR 116.41K 31.05K USD | SAR 17.98 4.8 USD | SAR 18.92 5.05 USD | SAR 1.87B 498.87M USD | 9.12 | SAR 2.05 0.55 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.88 13.04 USD |
+1.88
|
SAR 1.81B 481.88M USD | SAR 153.66K 40.99K USD | SAR 45.28 12.08 USD | SAR 48.88 13.04 USD | SAR 1.81B 481.88M USD | 16.29 | SAR 3.00 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 12.93 3.45 USD |
+6.68
|
SAR 1.79B 476.56M USD | SAR 726.77K 193.88K USD | SAR 12.22 3.26 USD | SAR 12.96 3.46 USD | SAR 1.79B 476.56M USD | 18.21 | SAR 0.71 0.19 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 24.75 6.6 USD |
+4.3
|
SAR 1.71B 456.9M USD | SAR 163.64K 43.66K USD | SAR 23.91 6.38 USD | SAR 25.00 6.67 USD | SAR 1.71B 456.9M USD | 0 | -SAR 10.62 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.80 6.88 USD |
+6.71
|
SAR 1.55B 412.97M USD | SAR 452.25K 120.65K USD | SAR 24.18 6.45 USD | SAR 25.86 6.9 USD | SAR 1.55B 412.97M USD | 6.53 | SAR 3.95 1.05 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 29.80 7.95 USD |
+4.93
|
SAR 1.51B 403.85M USD | SAR 320.50K 85.5K USD | SAR 27.98 7.46 USD | SAR 29.96 7.99 USD | SAR 1.51B 403.85M USD | 9.14 | SAR 3.26 0.87 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.71 2.06 USD |
+6.05
|
SAR 1.44B 383.62M USD | SAR 1.17M 312.23K USD | SAR 7.57 2.02 USD | SAR 7.99 2.13 USD | SAR 1.44B 383.62M USD | 22.02 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.88 7.17 USD |
+4.98
|
SAR 1.41B 376.47M USD | SAR 62.91K 16.78K USD | SAR 25.68 6.85 USD | SAR 26.96 7.19 USD | SAR 1.41B 376.47M USD | 9.56 | SAR 2.81 0.75 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.27 6.21 USD |
+4.49
|
SAR 1.40B 372.47M USD | SAR 156.48K 41.74K USD | SAR 22.00 5.87 USD | SAR 23.50 6.27 USD | SAR 1.40B 372.47M USD | 12.78 | SAR 1.82 0.49 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.37 2.23 USD |
+2.07
|
SAR 1.36B 363.7M USD | SAR 523.31K 139.6K USD | SAR 8.20 2.19 USD | SAR 9.00 2.4 USD | SAR 1.36B 363.7M USD | 13.94 | SAR 0.60 0.16 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.69 2.59 USD |
+3.09
|
SAR 1.36B 361.9M USD | SAR 973.94K 259.82K USD | SAR 9.60 2.56 USD | SAR 10.34 2.76 USD | SAR 1.36B 361.9M USD | 15.88 | SAR 0.61 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
