Result Page 2 for Country: Suriname Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (229)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Saudi (229)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (19)
- Chemicals (10)
- Specialty Chemicals (2)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (6)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (1)
- Home Improvement Retail (1)
- Luxury Goods (2)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (1)
- Lodging (2)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (1)
- Banks-Regional (10)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance-Diversified (20)
- Credit Services (1)
- Real Estate-Development (6)
- Real Estate Services (5)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Diversified (5)
- Farm Products (8)
- Household & Personal Products (1)
- Packaged Foods (7)
- Education & Training Services (3)
- Food Distribution (2)
- Grocery Stores (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (7)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (2)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (1)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (10)
- Engineering & Construction (2)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Metal Fabrication (1)
- Electrical Equipment & Parts (3)
- Airports & Air Services (2)
- Railroads (1)
- Marine Shipping (1)
- Information Technology Services (1)
- Software-Application (1)
- Electronics & Computer Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alandalus Property Company 4320.SR | $22.1 5.9 USD |
+0.45
|
$2.06B 550.26M USD | $29.83K 7.96K USD | $21.98 5.86 USD | $22.2 5.92 USD | $2.06B 550.26M USD | 0 | -$0.4 -0.1 USD | |
| Tanmiah Food Company 2281.SR | $98.1 26.17 USD |
+0.82
|
$1.96B 523.41M USD | $23.83K 6.36K USD | $97.3 25.96 USD | $98.7 26.33 USD | $1.96B 523.41M USD | 20.91 | $4.69 1.25 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.24 2.73 USD |
+0.59
|
$1.91B 509.5M USD | $25.18K 6.72K USD | $10.18 2.72 USD | $10.28 2.74 USD | $1.91B 509.5M USD | 11.25 | $0.91 0.24 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $16.2 4.32 USD |
+3.85
|
$1.86B 495.99M USD | $644.94K 172.05K USD | $15.66 4.18 USD | $16.34 4.36 USD | $1.86B 495.99M USD | 0 | $0 0 USD | |
| Saudi Public Transport Company 4040.SR | $14.1 3.76 USD |
+1.59
|
$1.76B 470.19M USD | $123.26K 32.88K USD | $13.94 3.72 USD | $14.14 3.77 USD | $1.76B 470.19M USD | 117.50 | $0.12 0.03 USD | |
| Thob Al Aseel Company 4012.SR | $4 1.07 USD |
+1.01
|
$1.6B 426.84M USD | $102.33K 27.3K USD | $3.97 1.06 USD | $4.01 1.07 USD | $1.6B 426.84M USD | 14.81 | $0.27 0.07 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $44.4 11.84 USD |
+0.68
|
$1.57B 418.8M USD | $7.63K 2.03K USD | $44.3 11.82 USD | $44.65 11.91 USD | $1.57B 418.8M USD | 35.23 | $1.26 0.34 USD | |
| Al Khaleej Training and Education Company 4290.SR | $24.04 6.41 USD |
+1.18
|
$1.56B 416.86M USD | $53.67K 14.32K USD | $23.74 6.33 USD | $24.1 6.43 USD | $1.56B 416.86M USD | 42.92 | $0.56 0.15 USD | |
| Bonyan REIT Fund 4347.SR | $9.42 2.51 USD |
+0.75
|
$1.53B 409.32M USD | $26K 6.94K USD | $9.35 2.49 USD | $9.44 2.52 USD | $1.53B 409.32M USD | 13.85 | $0.68 0.18 USD | |
| Nayifat Finance Company 4081.SR | $12.6 3.36 USD |
+0.8
|
$1.51B 403.36M USD | $113.89K 30.38K USD | $12.44 3.32 USD | $12.66 3.38 USD | $1.51B 403.36M USD | 10.95 | $1.15 0.31 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $29.3 7.82 USD |
+0.69
|
$1.49B 397.08M USD | $46.6K 12.43K USD | $29.1 7.76 USD | $29.6 7.9 USD | $1.49B 397.08M USD | 32.55 | $0.9 0.24 USD | |
| The National Company for Glass Industries 2150.SR | $44.95 11.99 USD |
+0.78
|
$1.48B 394.52M USD | $121.15K 32.32K USD | $44.65 11.91 USD | $45.2 12.06 USD | $1.48B 394.52M USD | 14.64 | $3.07 0.82 USD | |
| Saudi Advanced Industries Company 2120.SR | $24.98 6.66 USD |
+1.63
|
$1.47B 393.18M USD | $134.55K 35.89K USD | $24.6 6.56 USD | $25.05 6.68 USD | $1.47B 393.18M USD | 7.68 | $3.25 0.87 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.25 7 USD |
+2.34
|
$1.46B 388.66M USD | $37.93K 10.12K USD | $25.7 6.86 USD | $26.45 7.06 USD | $1.46B 388.66M USD | 19.02 | $1.38 0.37 USD | |
| Herfy Food Services Company 6002.SR | $22.46 5.99 USD |
+0.63
|
$1.45B 387.55M USD | $41.42K 11.05K USD | $22.3 5.95 USD | $22.72 6.06 USD | $1.45B 387.55M USD | 0 | -$0.79 -0.2 USD | |
| Northern Region Cement Company 3004.SR | $7.98 2.13 USD |
+0.63
|
$1.44B 383.19M USD | $58.26K 15.54K USD | $7.93 2.12 USD | $7.99 2.13 USD | $1.44B 383.19M USD | 24.93 | $0.32 0.09 USD | |
| Ayyan Investment Company 2140.SR | $14.02 3.74 USD |
+0.43
|
$1.41B 376.4M USD | $41.36K 11.03K USD | $14 3.73 USD | $14.18 3.78 USD | $1.41B 376.4M USD | 0 | -$2.43 -0.6 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $46.9 12.51 USD |
-0.21
|
$1.41B 375.35M USD | $26.82K 7.16K USD | $46.8 12.48 USD | $47.3 12.62 USD | $1.41B 375.35M USD | 18.24 | $2.57 0.69 USD | |
| Najran Cement Company 3002.SR | $8.3 2.21 USD |
0
|
$1.4B 374.8M USD | $230.06K 61.37K USD | $8.25 2.2 USD | $8.33 2.22 USD | $1.4B 374.8M USD | 21.28 | $0.39 0.1 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.23 0.59 USD |
+1.36
|
$1.34B 356.94M USD | $1.9M 505.61K USD | $2.21 0.59 USD | $2.25 0.6 USD | $1.34B 356.94M USD | 0 | -$0.08 -0.02 USD | |
| Gulf Insurance Group 8250.SR | $25.35 6.76 USD |
+1.48
|
$1.33B 355.04M USD | $40.03K 10.68K USD | $24.92 6.65 USD | $25.45 6.79 USD | $1.33B 355.04M USD | 9.11 | $2.78 0.74 USD | |
| Sinad Holding Company 4080.SR | $10.5 2.8 USD |
+1.94
|
$1.33B 354.03M USD | $43.24K 11.53K USD | $10.38 2.77 USD | $10.54 2.81 USD | $1.33B 354.03M USD | 175.00 | $0.06 0.02 USD | |
| Arabian Pipes Company 2200.SR | $8.54 2.28 USD |
-0.23
|
$1.28B 341.74M USD | $396.94K 105.89K USD | $8.49 2.26 USD | $8.67 2.31 USD | $1.28B 341.74M USD | 7.62 | $1.12 0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.79 1.81 USD |
+0.3
|
$1.27B 338.63M USD | $58.33K 15.56K USD | $6.76 1.8 USD | $6.8 1.81 USD | $1.27B 338.63M USD | 17.41 | $0.39 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.64 4.17 USD |
+1.56
|
$1.25B 333.02M USD | $31.5K 8.4K USD | $15.4 4.11 USD | $15.66 4.18 USD | $1.25B 333.02M USD | 15.18 | $1.03 0.27 USD | |
| Middle East Specialized Cables Company 2370.SR | $29.85 7.96 USD |
+1.02
|
$1.19B 318.53M USD | $120.67K 32.19K USD | $29.6 7.9 USD | $30.1 8.03 USD | $1.19B 318.53M USD | 15.07 | $1.98 0.53 USD | |
| Red Sea International Company 4230.SR | $37.9 10.11 USD |
+2.29
|
$1.15B 305.69M USD | $152.53K 40.69K USD | $37 9.87 USD | $38.1 10.16 USD | $1.15B 305.69M USD | 0 | -$0.56 -0.1 USD | |
| Amlak International Finance Company 1182.SR | $10.54 2.81 USD |
-0.38
|
$1.07B 286.59M USD | $98.61K 26.31K USD | $10.46 2.79 USD | $10.7 2.85 USD | $1.07B 286.59M USD | 23.42 | $0.45 0.12 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $35.35 9.43 USD |
+1.87
|
$1.06B 282.91M USD | $25.93K 6.92K USD | $34.95 9.32 USD | $35.5 9.47 USD | $1.06B 282.91M USD | 78.55 | $0.45 0.12 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.86 3.43 USD |
+0.16
|
$1.04B 278.74M USD | $11.9K 3.17K USD | $12.84 3.43 USD | $13.04 3.48 USD | $1.04B 278.74M USD | 0 | -$0.28 -0.07 USD | |
| Tabuk Cement Company 3090.SR | $10.94 2.92 USD |
+0.37
|
$984.6M 262.67M USD | $25.55K 6.82K USD | $10.94 2.92 USD | $11.02 2.94 USD | $984.6M 262.67M USD | 13.18 | $0.83 0.22 USD | |
| Fitaihi Holding Group 4180.SR | $3.57 0.95 USD |
+1.13
|
$981.75M 261.9M USD | $379.61K 101.27K USD | $3.53 0.94 USD | $3.59 0.96 USD | $981.75M 261.9M USD | 71.39 | $0.05 0.01 USD | |
| Riyad REIT Fund 4330.SR | $5.67 1.51 USD |
+0.53
|
$973.52M 259.71M USD | $31.91K 8.51K USD | $5.63 1.5 USD | $5.67 1.51 USD | $973.52M 259.71M USD | 0 | -$0.04 -0.01 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $21.62 5.77 USD |
+0.93
|
$962.12M 256.67M USD | $146.13K 38.98K USD | $21.5 5.74 USD | $21.86 5.83 USD | $962.12M 256.67M USD | 2.55 | $8.47 2.26 USD | |
| Saudi Arabian Refineries Company 2030.SR | $64.1 17.1 USD |
+0.94
|
$961.5M 256.5M USD | $112.25K 29.95K USD | $63.7 16.99 USD | $65.1 17.37 USD | $961.5M 256.5M USD | 0 | -$0.8 -0.2 USD | |
| Al Jouf Cement Company 3091.SR | $8.8 2.35 USD |
+2.21
|
$956.56M 255.18M USD | $34.98K 9.33K USD | $8.65 2.31 USD | $8.83 2.36 USD | $956.56M 255.18M USD | 13.53 | $0.65 0.17 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $6.95 1.85 USD |
+0.29
|
$955.62M 254.94M USD | $3.36K 895.82 USD | $6.93 1.85 USD | $6.97 1.86 USD | $955.62M 254.94M USD | 28.95 | $0.24 0.06 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.8 0.21 USD |
+3.9
|
$925.18M 246.81M USD | $4.42M 1.18M USD | $0.78 0.21 USD | $0.8 0.21 USD | $925.18M 246.81M USD | 0 | -$0.04 -0.01 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.56 4.42 USD |
+0.61
|
$910.8M 242.98M USD | $13.59K 3.63K USD | $16.46 4.39 USD | $16.6 4.43 USD | $910.8M 242.98M USD | 26.70 | $0.62 0.17 USD | |
| Saudi Company for Hardware SACO 4008.SR | $28.65 7.64 USD |
+2.14
|
$898.17M 239.61M USD | $73.61K 19.64K USD | $28.05 7.48 USD | $28.85 7.7 USD | $898.17M 239.61M USD | 0 | -$0.39 -0.1 USD | |
| Mutakamela Insurance Company 8040.SR | $14.58 3.89 USD |
+1.96
|
$868.6M 231.72M USD | $19.22K 5.13K USD | $14.4 3.84 USD | $14.68 3.92 USD | $868.6M 231.72M USD | 30.37 | $0.48 0.13 USD | |
| Saudi Cable Company 2110.SR | $129.8 34.63 USD |
+1.88
|
$866.14M 231.06M USD | $37.17K 9.91K USD | $127 33.88 USD | $129.8 34.63 USD | $866.14M 231.06M USD | 47.37 | $2.74 0.73 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.12 3.5 USD |
+2.18
|
$865.92M 231M USD | $19.4K 5.18K USD | $12.96 3.46 USD | $13.2 3.52 USD | $865.92M 231M USD | 24.29 | $0.54 0.14 USD | |
| Saudi Marketing Company 4006.SR | $18.72 4.99 USD |
+0.65
|
$842.4M 224.73M USD | $4.81K 1.28K USD | $18.62 4.97 USD | $18.78 5.01 USD | $842.4M 224.73M USD | 36.70 | $0.51 0.14 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.72 0.99 USD |
+1.09
|
$812.06M 216.64M USD | $2.86M 763.86K USD | $3.69 0.98 USD | $3.74 1 USD | $812.06M 216.64M USD | 93.00 | $0.04 0.01 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.75 1.53 USD |
+0.17
|
$810.8M 216.3M USD | $61.51K 16.41K USD | $5.73 1.53 USD | $5.8 1.55 USD | $810.8M 216.3M USD | 12.50 | $0.46 0.12 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $38 10.14 USD |
0
|
$760M 202.75M USD | $33.81K 9.02K USD | $37.8 10.08 USD | $38.35 10.23 USD | $760M 202.75M USD | 30.64 | $1.24 0.33 USD | |
| Methanol Chemicals Company 2001.SR | $11.1 2.96 USD |
+0.54
|
$749.25M 199.88M USD | $38.05K 10.15K USD | $11.04 2.95 USD | $11.18 2.98 USD | $749.25M 199.88M USD | 0 | -$2.54 -0.6 USD | |
| Basic Chemical Industries Company 1210.SR | $26.35 7.03 USD |
0
|
$724.63M 193.31M USD | $5.23K 1.4K USD | $26.25 7 USD | $26.6 7.1 USD | $724.63M 193.31M USD | 85.00 | $0.31 0.08 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.38 3.3 USD |
+0.16
|
$711.85M 189.9M USD | $15.87K 4.23K USD | $12.34 3.29 USD | $12.44 3.32 USD | $711.85M 189.9M USD | 61.89 | $0.2 0.05 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $15.1 4.03 USD |
+1.07
|
$693.01M 184.88M USD | $47.69K 12.72K USD | $14.86 3.96 USD | $15.1 4.03 USD | $693.01M 184.88M USD | 0 | -$0.35 -0.09 USD | |
| Wataniya Insurance Company 8300.SR | $17.14 4.57 USD |
+1.54
|
$685.6M 182.9M USD | $36.53K 9.75K USD | $17.08 4.56 USD | $17.22 4.59 USD | $685.6M 182.9M USD | 6.74 | $2.54 0.68 USD | |
| Wafrah for Industry and Development Company 2100.SR | $29.1 7.76 USD |
+2.11
|
$673.7M 179.72M USD | $11.76K 3.14K USD | $28.5 7.6 USD | $29.15 7.78 USD | $673.7M 179.72M USD | 0 | -$0.05 -0.01 USD | |
| Saudi Fisheries Company 6050.SR | $99.4 26.52 USD |
+1.22
|
$665.84M 177.63M USD | $10.96K 2.92K USD | $98.3 26.22 USD | $99.7 26.6 USD | $665.84M 177.63M USD | 0 | -$4.96 -1.3 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.28 3.54 USD |
+0.91
|
$664M 177.14M USD | $34.7K 9.26K USD | $13.28 3.54 USD | $13.46 3.59 USD | $664M 177.14M USD | 26.03 | $0.51 0.14 USD | |
| Nama Chemicals Company 2210.SR | $28 7.47 USD |
-0.18
|
$658.56M 175.69M USD | $4.64K 1.24K USD | $27.85 7.43 USD | $28.2 7.52 USD | $658.56M 175.69M USD | 56.00 | $0.5 0.13 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.9 2.91 USD |
+1.49
|
$654M 174.47M USD | $75.82K 20.23K USD | $10.78 2.88 USD | $11.22 2.99 USD | $654M 174.47M USD | 0 | -$3.69 -0.9 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.08 3.49 USD |
+0.93
|
$654M 174.47M USD | $6.28K 1.68K USD | $12.9 3.44 USD | $13.14 3.51 USD | $654M 174.47M USD | 8.17 | $1.6 0.43 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.04 3.21 USD |
+0.33
|
$638.12M 170.23M USD | $6.43K 1.71K USD | $11.9 3.17 USD | $12.1 3.23 USD | $638.12M 170.23M USD | 24.07 | $0.5 0.13 USD | |
| National Gypsum Company 2090.SR | $20.12 5.37 USD |
+0.6
|
$637.13M 169.97M USD | $12.25K 3.27K USD | $20 5.34 USD | $20.34 5.43 USD | $637.13M 169.97M USD | 0 | -$0.45 -0.1 USD | |
| BAAN Holding Group Company 1820.SR | $2.02 0.54 USD |
+1
|
$636.3M 169.75M USD | $381.11K 101.67K USD | $2.01 0.54 USD | $2.04 0.54 USD | $636.3M 169.75M USD | 0 | -$0.15 -0.04 USD | |
| United Wire Factories Company 1301.SR | $22.42 5.98 USD |
+0.54
|
$629.55M 167.95M USD | $21.15K 5.64K USD | $22.32 5.95 USD | $22.68 6.05 USD | $629.55M 167.95M USD | 20.75 | $1.08 0.29 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.22 4.06 USD |
+1.33
|
$608.8M 162.41M USD | $22.01K 5.87K USD | $15.04 4.01 USD | $15.4 4.11 USD | $608.8M 162.41M USD | 0 | -$0.87 -0.2 USD | |
| Takween Advanced Industries 1201.SR | $7.88 2.1 USD |
0
|
$602.54M 160.74M USD | $70.71K 18.86K USD | $7.87 2.1 USD | $7.98 2.13 USD | $602.54M 160.74M USD | 0 | -$2.14 -0.5 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.58 1.49 USD |
+0.72
|
$599.89M 160.03M USD | $45.75K 12.2K USD | $5.56 1.48 USD | $5.61 1.5 USD | $599.89M 160.03M USD | 10.94 | $0.51 0.14 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $25.25 6.74 USD |
+0.8
|
$568.12M 151.56M USD | $37.72K 10.06K USD | $25.05 6.68 USD | $25.4 6.78 USD | $568.12M 151.56M USD | 46.75 | $0.54 0.14 USD | |
| Al Maather Reit Fund 4334.SR | $9.17 2.45 USD |
+1.55
|
$562.76M 150.13M USD | $12.17K 3.25K USD | $9.01 2.4 USD | $9.18 2.45 USD | $562.76M 150.13M USD | 13.68 | $0.67 0.18 USD | |
| Baazeem Trading Company 4051.SR | $5.43 1.45 USD |
+0.74
|
$549.79M 146.67M USD | $97.09K 25.9K USD | $5.41 1.44 USD | $5.49 1.46 USD | $549.79M 146.67M USD | 271.50 | $0.02 0.005 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.39 1.44 USD |
+0.75
|
$539M 143.79M USD | $159.07K 42.44K USD | $5.38 1.44 USD | $5.43 1.45 USD | $539M 143.79M USD | 0 | -$0.12 -0.03 USD | |
| Alinma Retail REIT Fund 4345.SR | $4.54 1.21 USD |
+0.67
|
$535.72M 142.92M USD | $65.5K 17.47K USD | $4.5 1.2 USD | $4.55 1.21 USD | $535.72M 142.92M USD | 0 | -$0.58 -0.1 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.89 1.84 USD |
+1.32
|
$530.53M 141.53M USD | $35.46K 9.46K USD | $6.89 1.84 USD | $6.89 1.84 USD | $530.53M 141.53M USD | 49.21 | $0.14 0.04 USD | |
| Jazan Development and Investment Company 6090.SR | $10.38 2.77 USD |
-0.19
|
$519M 138.46M USD | $44.98K 12K USD | $10.32 2.75 USD | $10.6 2.83 USD | $519M 138.46M USD | 0 | -$0.49 -0.1 USD | |
| Liva Insurance Company 8280.SR | $12.92 3.45 USD |
+2.05
|
$516.8M 137.87M USD | $15.12K 4.03K USD | $12.72 3.39 USD | $12.94 3.45 USD | $516.8M 137.87M USD | 18.19 | $0.71 0.19 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $17 4.54 USD |
+0.12
|
$510M 136.05M USD | $13.91K 3.71K USD | $16.92 4.51 USD | $17.18 4.58 USD | $510M 136.05M USD | 77.27 | $0.22 0.06 USD | |
| Taleem REIT Fund 4333.SR | $9.89 2.64 USD |
+0.92
|
$504.39M 134.56M USD | $9.06K 2.42K USD | $9.79 2.61 USD | $9.9 2.64 USD | $504.39M 134.56M USD | 14.12 | $0.7 0.19 USD | |
| Al Gassim Investment Holding Company 6020.SR | $16.8 4.48 USD |
0
|
$504M 134.45M USD | $11.53K 3.07K USD | $16.76 4.47 USD | $16.96 4.52 USD | $504M 134.45M USD | 0 | -$0.34 -0.09 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.56 4.42 USD |
+0.36
|
$496.8M 132.53M USD | $28.85K 7.7K USD | $16.52 4.41 USD | $16.7 4.46 USD | $496.8M 132.53M USD | 44.75 | $0.37 0.1 USD | |
| Sadr Logistics Company 1832.SR | $2.83 0.75 USD |
+1.43
|
$495.25M 132.12M USD | $263.24K 70.23K USD | $2.8 0.75 USD | $2.83 0.75 USD | $495.25M 132.12M USD | 0 | -$0.07 -0.01 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.77 1.27 USD |
+0.85
|
$494.96M 132.04M USD | $7.57K 2.02K USD | $4.73 1.26 USD | $4.77 1.27 USD | $494.96M 132.04M USD | 31.80 | $0.15 0.04 USD | |
| Anaam International Holding Group Company 4061.SR | $15.64 4.17 USD |
+1.16
|
$492.66M 131.43M USD | $130.06K 34.7K USD | $15.56 4.15 USD | $15.76 4.2 USD | $492.66M 131.43M USD | 0 | -$0.07 -0.01 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.32 3.55 USD |
+1.06
|
$471.53M 125.79M USD | $17.66K 4.71K USD | $13.02 3.47 USD | $13.4 3.57 USD | $471.53M 125.79M USD | 0 | -$1.16 -0.3 USD | |
| Al Kathiri Holding Company 3008.SR | $2.07 0.55 USD |
+1.47
|
$467.91M 124.83M USD | $245.51K 65.5K USD | $2.06 0.55 USD | $2.09 0.56 USD | $467.91M 124.83M USD | 0 | -$0.1 -0.02 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $30.8 8.22 USD |
+1.32
|
$462M 123.25M USD | $3.06K 817.13 USD | $30.35 8.1 USD | $31 8.27 USD | $462M 123.25M USD | 0 | -$8.64 -2.3 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.36 3.83 USD |
+1.13
|
$430.8M 114.93M USD | $8.72K 2.33K USD | $14.2 3.79 USD | $14.46 3.86 USD | $430.8M 114.93M USD | 8.80 | $1.63 0.43 USD | |
| Saudi Industrial Export Company 4140.SR | $2.18 0.58 USD |
+0.93
|
$423.79M 113.06M USD | $306.82K 81.85K USD | $2.17 0.58 USD | $2.19 0.58 USD | $423.79M 113.06M USD | 0 | -$0.11 -0.02 USD | |
| Tabuk Agricultural Development Company 6040.SR | $10.42 2.78 USD |
+0.97
|
$408.22M 108.9M USD | $18.48K 4.93K USD | $10.34 2.76 USD | $10.52 2.81 USD | $408.22M 108.9M USD | 0 | -$1.69 -0.4 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.54 3.35 USD |
+1.62
|
$406.71M 108.5M USD | $85.46K 22.8K USD | $12.38 3.3 USD | $12.62 3.37 USD | $406.71M 108.5M USD | 8.47 | $1.48 0.39 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $34.85 9.3 USD |
+1.9
|
$400.77M 106.92M USD | $12.33K 3.29K USD | $34.45 9.19 USD | $35.15 9.38 USD | $400.77M 106.92M USD | 435.62 | $0.08 0.02 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $5.93 1.58 USD |
+0.51
|
$391.38M 104.41M USD | $2.42K 645.59 USD | $5.85 1.56 USD | $5.98 1.6 USD | $391.38M 104.41M USD | 14.82 | $0.4 0.11 USD | |
| Salama Cooperative Insurance Company 8050.SR | $12.7 3.39 USD |
+0.79
|
$381M 101.64M USD | $21.31K 5.68K USD | $12.52 3.34 USD | $12.78 3.41 USD | $381M 101.64M USD | 10.32 | $1.23 0.33 USD | |
| Musharaka REIT Fund 4335.SR | $4.26 1.14 USD |
-0.23
|
$374.88M 100.01M USD | $41.39K 11.04K USD | $4.25 1.13 USD | $4.34 1.16 USD | $374.88M 100.01M USD | 0 | -$0.27 -0.07 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12.42 3.31 USD |
+0.65
|
$372.6M 99.4M USD | $64.67K 17.25K USD | $12.34 3.29 USD | $12.52 3.34 USD | $372.6M 99.4M USD | 10.09 | $1.23 0.33 USD | |
| Watani Iron Steel Company 9513.SR | $2.02 0.54 USD |
0
|
$366.93M 97.89M USD | $50 13.34 USD | $2.02 0.54 USD | $2.02 0.54 USD | $366.93M 97.89M USD | 40.39 | $0.05 0.01 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.42 2.25 USD |
+1.45
|
$362.06M 96.59M USD | $11.99K 3.2K USD | $8.39 2.24 USD | $8.46 2.26 USD | $362.06M 96.59M USD | 46.77 | $0.18 0.05 USD | |
| Saudi Industrial Development Co. 2130.SR | $26 6.94 USD |
+0.39
|
$351M 93.64M USD | $16.21K 4.33K USD | $25.55 6.82 USD | $26.2 6.99 USD | $351M 93.64M USD | 0 | -$5.42 -1.4 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $29.15 7.78 USD |
-0.34
|
$349.8M 93.32M USD | $29.31K 7.82K USD | $29.05 7.75 USD | $29.6 7.9 USD | $349.8M 93.32M USD | 0 | -$1.5 -0.4 USD | |
| Development Works Food Company 6013.SR | $105.8 28.22 USD |
+1.34
|
$317.4M 84.67M USD | $7.68K 2.05K USD | $104.8 27.96 USD | $106.8 28.49 USD | $317.4M 84.67M USD | 2116.00 | $0.05 0.01 USD | |
| United Cooperative Assurance Company 8190.SR | $7.42 1.98 USD |
-1.07
|
$296.8M 79.18M USD | $114.02K 30.42K USD | $7.38 1.97 USD | $7.58 2.02 USD | $296.8M 79.18M USD | 14.83 | $0.5 0.13 USD | |
| MEFIC REIT Fund 4346.SR | $3.83 1.02 USD |
0
|
$280.65M 74.87M USD | $9.28K 2.48K USD | $3.81 1.02 USD | $3.84 1.02 USD | $280.65M 74.87M USD | 23.93 | $0.16 0.04 USD | |
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | $4.33 1.16 USD |
-0.23
|
$247.85M 66.12M USD | $57.14K 15.24K USD | $4.28 1.14 USD | $4.35 1.16 USD | $247.85M 66.12M USD | 0 | -$1.85 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}