결과 페이지 2 - 국가: 수리남 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
수리남 (212)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Saudi (229)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (19)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (1)
- 주택 개조 소매 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (1)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (1)
- 은행 - 지역 (5)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (18)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 종합 (5)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (7)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (10)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Al Yamamah Steel Industries Company 1304.SR | SAR 36.38 9.71 USD |
-0.55
|
SAR 1.85B 493.02M USD | SAR 27.82K 7.42K USD | SAR 36.06 9.62 USD | SAR 36.58 9.76 USD | SAR 1.85B 493.02M USD | 39.97 | SAR 0.91 0.24 USD | ||
| City Cement Company 3003.SR | SAR 13.13 3.5 USD |
-0.23
|
SAR 1.84B 490.38M USD | SAR 69.25K 18.47K USD | SAR 13.04 3.48 USD | SAR 13.13 3.5 USD | SAR 1.84B 490.38M USD | 13.39 | SAR 0.98 0.26 USD | ||
| Alandalus Property Company 4320.SR | SAR 18.50 4.94 USD |
-1.6
|
SAR 1.73B 460.63M USD | SAR 24.73K 6.6K USD | SAR 18.32 4.89 USD | SAR 19.03 5.08 USD | SAR 1.73B 460.63M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.76 3.4 USD |
-2.07
|
SAR 1.63B 434.21M USD | SAR 321.25K 85.7K USD | SAR 12.76 3.4 USD | SAR 13.02 3.47 USD | SAR 1.63B 434.21M USD | 0 | -SAR 0.93 -0.2 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 23.68 6.32 USD |
-0.34
|
SAR 1.54B 410.62M USD | SAR 158.36K 42.25K USD | SAR 23.30 6.22 USD | SAR 23.81 6.35 USD | SAR 1.54B 410.62M USD | 69.64 | SAR 0.34 0.09 USD | ||
| Nayifat Finance Company 4081.SR | SAR 12.77 3.41 USD |
+0.16
|
SAR 1.52B 405.52M USD | SAR 16.93K 4.52K USD | SAR 12.64 3.37 USD | SAR 12.84 3.43 USD | SAR 1.52B 405.52M USD | 13.30 | SAR 0.96 0.26 USD | ||
| Bonyan REIT Fund 4347.SR | SAR 9.30 2.48 USD |
+0.22
|
SAR 1.51B 404.11M USD | SAR 9.51K 2.54K USD | SAR 9.27 2.47 USD | SAR 9.30 2.48 USD | SAR 1.51B 404.11M USD | 17.54 | SAR 0.53 0.14 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 11.14 2.97 USD |
-0.18
|
SAR 1.39B 371.48M USD | SAR 256.36K 68.39K USD | SAR 10.94 2.92 USD | SAR 11.20 2.99 USD | SAR 1.39B 371.48M USD | 1114.00 | SAR 0.01 0.002 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.54 2.01 USD |
+0.13
|
SAR 1.36B 362.06M USD | SAR 42.57K 11.36K USD | SAR 7.50 2 USD | SAR 7.56 2.02 USD | SAR 1.36B 362.06M USD | 22.84 | SAR 0.33 0.09 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.38 0.9 USD |
0
|
SAR 1.35B 360.68M USD | SAR 74.92K 19.99K USD | SAR 3.36 0.9 USD | SAR 3.39 0.9 USD | SAR 1.35B 360.68M USD | 14.69 | SAR 0.23 0.06 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.25 0.6 USD |
-0.88
|
SAR 1.35B 360.14M USD | SAR 2.13M 569.02K USD | SAR 2.24 0.6 USD | SAR 2.27 0.61 USD | SAR 1.35B 360.14M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Ayyan Investment Company 2140.SR | SAR 13.38 3.57 USD |
-0.45
|
SAR 1.35B 359.21M USD | SAR 187.90K 50.13K USD | SAR 13.35 3.56 USD | SAR 13.44 3.59 USD | SAR 1.35B 359.21M USD | 14.70 | SAR 0.91 0.24 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.78 6.34 USD |
+1.62
|
SAR 1.32B 352.08M USD | SAR 241.34K 64.38K USD | SAR 23.14 6.17 USD | SAR 23.79 6.35 USD | SAR 1.32B 352.08M USD | 16.51 | SAR 1.44 0.38 USD | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 36.70 9.79 USD |
+0.16
|
SAR 1.30B 346.17M USD | SAR 6.50K 1.74K USD | SAR 36.40 9.71 USD | SAR 37.00 9.87 USD | SAR 1.30B 346.17M USD | 27.18 | SAR 1.35 0.36 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.94 1.85 USD |
-0.29
|
SAR 1.30B 346.11M USD | SAR 44.96K 11.99K USD | SAR 6.91 1.84 USD | SAR 6.99 1.86 USD | SAR 1.30B 346.11M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 43.18 11.52 USD |
-0.46
|
SAR 1.30B 345.58M USD | SAR 6.38K 1.7K USD | SAR 42.80 11.42 USD | SAR 43.64 11.64 USD | SAR 1.30B 345.58M USD | 16.23 | SAR 2.66 0.71 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 39.10 10.43 USD |
-0.91
|
SAR 1.29B 343.17M USD | SAR 68.82K 18.36K USD | SAR 38.60 10.3 USD | SAR 39.56 10.55 USD | SAR 1.29B 343.17M USD | 15.70 | SAR 2.49 0.66 USD | ||
| Tanmiah Food Company 2281.SR | SAR 63.90 17.05 USD |
+2.73
|
SAR 1.28B 340.94M USD | SAR 114.42K 30.52K USD | SAR 62.00 16.54 USD | SAR 64.40 17.18 USD | SAR 1.28B 340.94M USD | 18.20 | SAR 3.51 0.94 USD | ||
| Gulf Insurance Group 8250.SR | SAR 24.05 6.42 USD |
-0.17
|
SAR 1.26B 336.83M USD | SAR 4.86K 1.3K USD | SAR 23.91 6.38 USD | SAR 24.09 6.43 USD | SAR 1.26B 336.83M USD | 9.89 | SAR 2.43 0.65 USD | ||
| Herfy Food Services Company 6002.SR | SAR 19.27 5.14 USD |
-0.41
|
SAR 1.25B 332.5M USD | SAR 37.13K 9.91K USD | SAR 19.00 5.07 USD | SAR 19.32 5.15 USD | SAR 1.25B 332.5M USD | 0 | -SAR 1.71 -0.4 USD | ||
| Amlak International Finance Company 1182.SR | SAR 12.05 3.21 USD |
-0.66
|
SAR 1.23B 327.65M USD | SAR 138.95K 37.07K USD | SAR 11.96 3.19 USD | SAR 12.13 3.24 USD | SAR 1.23B 327.65M USD | 17.98 | SAR 0.67 0.18 USD | ||
| Sinad Holding Company 4080.SR | SAR 9.68 2.58 USD |
+1.89
|
SAR 1.22B 326.38M USD | SAR 94.15K 25.12K USD | SAR 9.47 2.53 USD | SAR 9.70 2.59 USD | SAR 1.22B 326.38M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Najran Cement Company 3002.SR | SAR 7.04 1.88 USD |
-0.14
|
SAR 1.19B 317.9M USD | SAR 56.88K 15.17K USD | SAR 7.02 1.87 USD | SAR 7.06 1.88 USD | SAR 1.19B 317.9M USD | 17.60 | SAR 0.40 0.11 USD | ||
| Red Sea International Company 4230.SR | SAR 39.24 10.47 USD |
+0.2
|
SAR 1.19B 316.5M USD | SAR 61.13K 16.31K USD | SAR 38.86 10.37 USD | SAR 39.46 10.53 USD | SAR 1.19B 316.5M USD | 0 | -SAR 1.18 -0.3 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 19.61 5.23 USD |
-0.46
|
SAR 1.16B 308.65M USD | SAR 78.16K 20.85K USD | SAR 19.53 5.21 USD | SAR 19.82 5.29 USD | SAR 1.16B 308.65M USD | 0 | -SAR 1.68 -0.4 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 28.30 7.55 USD |
-2.01
|
SAR 1.13B 301.99M USD | SAR 98.47K 26.27K USD | SAR 28.20 7.52 USD | SAR 28.86 7.7 USD | SAR 1.13B 301.99M USD | 91.29 | SAR 0.31 0.08 USD | ||
| Arabian Pipes Company 2200.SR | SAR 5.19 1.38 USD |
+1.17
|
SAR 1.04B 276.91M USD | SAR 1.10M 293.22K USD | SAR 5.10 1.36 USD | SAR 5.20 1.39 USD | SAR 1.04B 276.91M USD | 9.10 | SAR 0.57 0.15 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.73 3.4 USD |
+0.08
|
SAR 1.02B 271.05M USD | SAR 45.98K 12.27K USD | SAR 12.56 3.35 USD | SAR 12.82 3.42 USD | SAR 1.02B 271.05M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.91 3.18 USD |
-1.81
|
SAR 967.69M 258.15M USD | SAR 18.36K 4.9K USD | SAR 11.70 3.12 USD | SAR 12.21 3.26 USD | SAR 967.69M 258.15M USD | 0 | -SAR 1.65 -0.4 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 24.17 6.45 USD |
-0.08
|
SAR 966.80M 257.92M USD | SAR 244.50K 65.23K USD | SAR 23.92 6.38 USD | SAR 24.28 6.48 USD | SAR 966.80M 257.92M USD | 10.46 | SAR 2.31 0.62 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 45.46 12.13 USD |
-1.6
|
SAR 909.20M 242.55M USD | SAR 69.26K 18.48K USD | SAR 45.28 12.08 USD | SAR 46.00 12.27 USD | SAR 909.20M 242.55M USD | 35.51 | SAR 1.28 0.34 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 28.84 7.69 USD |
-0.21
|
SAR 904.12M 241.2M USD | SAR 57.08K 15.23K USD | SAR 28.00 7.47 USD | SAR 28.94 7.72 USD | SAR 904.12M 241.2M USD | 19.48 | SAR 1.48 0.39 USD | ||
| Saudi Cable Company 2110.SR | SAR 132.70 35.4 USD |
+0.15
|
SAR 885.49M 236.23M USD | SAR 7.12K 1.9K USD | SAR 132.10 35.24 USD | SAR 134.50 35.88 USD | SAR 885.49M 236.23M USD | 7.42 | SAR 17.87 4.77 USD | ||
| Riyad REIT Fund 4330.SR | SAR 5.15 1.37 USD |
0
|
SAR 884.24M 235.89M USD | SAR 4.17K 1.11K USD | SAR 5.11 1.36 USD | SAR 5.17 1.38 USD | SAR 884.24M 235.89M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | SAR 6.42 1.71 USD |
+0.47
|
SAR 882.75M 235.49M USD | SAR 12.34K 3.29K USD | SAR 6.36 1.7 USD | SAR 6.42 1.71 USD | SAR 882.75M 235.49M USD | 42.79 | SAR 0.15 0.04 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.75 2.6 USD |
-0.41
|
SAR 877.50M 234.09M USD | SAR 78.21K 20.87K USD | SAR 9.62 2.57 USD | SAR 9.79 2.61 USD | SAR 877.50M 234.09M USD | 15.00 | SAR 0.65 0.17 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 56.95 15.19 USD |
0
|
SAR 854.25M 227.89M USD | SAR 9.99K 2.66K USD | SAR 56.45 15.06 USD | SAR 57.20 15.26 USD | SAR 854.25M 227.89M USD | 0 | -SAR 4.97 -1.3 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 3.03 0.81 USD |
-0.33
|
SAR 833.25M 222.29M USD | SAR 182.43K 48.67K USD | SAR 3.01 0.8 USD | SAR 3.06 0.82 USD | SAR 833.25M 222.29M USD | 101.00 | SAR 0.03 0.008 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 14.21 3.79 USD |
-0.07
|
SAR 823.39M 219.66M USD | SAR 186.09K 49.64K USD | SAR 14.05 3.75 USD | SAR 14.23 3.8 USD | SAR 823.39M 219.66M USD | 0 | SAR 0.00 0 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 18.55 4.95 USD |
+0.82
|
SAR 822.37M 219.39M USD | SAR 67.30K 17.95K USD | SAR 18.21 4.86 USD | SAR 18.59 4.96 USD | SAR 822.37M 219.39M USD | 0 | -SAR 1.31 -0.3 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.84 3.16 USD |
-1.09
|
SAR 781.44M 208.47M USD | SAR 22.36K 5.96K USD | SAR 11.83 3.16 USD | SAR 11.98 3.2 USD | SAR 781.44M 208.47M USD | 23.21 | SAR 0.51 0.14 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 27.40 7.31 USD |
+0.88
|
SAR 753.50M 201.01M USD | SAR 10.04K 2.68K USD | SAR 27.06 7.22 USD | SAR 27.40 7.31 USD | SAR 753.50M 201.01M USD | 105.38 | SAR 0.26 0.07 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 12.61 3.36 USD |
-0.78
|
SAR 749.76M 200.02M USD | SAR 22.43K 5.98K USD | SAR 12.51 3.34 USD | SAR 12.71 3.39 USD | SAR 749.76M 200.02M USD | 39.40 | SAR 0.32 0.09 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.78 1.81 USD |
+0.15
|
SAR 736.99M 196.61M USD | SAR 57.15K 15.25K USD | SAR 6.72 1.79 USD | SAR 6.81 1.82 USD | SAR 736.99M 196.61M USD | 0 | -SAR 0.47 -0.1 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.92 3.45 USD |
+0.16
|
SAR 710.60M 189.57M USD | SAR 30.45K 8.12K USD | SAR 12.85 3.43 USD | SAR 12.94 3.45 USD | SAR 710.60M 189.57M USD | 17.69 | SAR 0.73 0.19 USD | ||
| Saudi Marketing Company 4006.SR | SAR 15.20 4.05 USD |
+0.93
|
SAR 684.00M 182.47M USD | SAR 1.84K 491.4 USD | SAR 15.06 4.02 USD | SAR 15.20 4.05 USD | SAR 684.00M 182.47M USD | 26.66 | SAR 0.57 0.15 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.75 3.13 USD |
+0.34
|
SAR 675.63M 180.24M USD | SAR 30.06K 8.02K USD | SAR 11.68 3.12 USD | SAR 11.84 3.16 USD | SAR 675.63M 180.24M USD | 0 | -SAR 0.58 -0.1 USD | ||
| Baazeem Trading Company 4051.SR | SAR 6.39 1.7 USD |
-0.93
|
SAR 646.99M 172.6M USD | SAR 76.60K 20.43K USD | SAR 6.34 1.69 USD | SAR 6.46 1.72 USD | SAR 646.99M 172.6M USD | 213.00 | SAR 0.03 0.008 USD | ||
| United Wire Factories Company 1301.SR | SAR 22.55 6.02 USD |
-2.13
|
SAR 633.20M 168.92M USD | SAR 38.30K 10.22K USD | SAR 22.36 5.97 USD | SAR 22.86 6.1 USD | SAR 633.20M 168.92M USD | 90.20 | SAR 0.25 0.07 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 9.22 2.46 USD |
-0.32
|
SAR 622.35M 166.03M USD | SAR 71.43K 19.06K USD | SAR 9.15 2.44 USD | SAR 9.26 2.47 USD | SAR 622.35M 166.03M USD | 0 | -SAR 10.19 -2.7 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 1.95 0.52 USD |
+0.52
|
SAR 614.25M 163.87M USD | SAR 646.16K 172.38K USD | SAR 1.92 0.51 USD | SAR 1.96 0.52 USD | SAR 614.25M 163.87M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Derayah Financial - Derayah Reit Fund 4339.SR | SAR 5.52 1.47 USD |
-0.36
|
SAR 593.44M 158.31M USD | SAR 12.03K 3.21K USD | SAR 5.48 1.46 USD | SAR 5.54 1.48 USD | SAR 593.44M 158.31M USD | 61.33 | SAR 0.09 0.02 USD | ||
| Nama Chemicals Company 2210.SR | SAR 24.87 6.63 USD |
-0.16
|
SAR 584.94M 156.05M USD | SAR 9.95K 2.66K USD | SAR 24.57 6.55 USD | SAR 25.48 6.8 USD | SAR 584.94M 156.05M USD | 6.39 | SAR 3.89 1.04 USD | ||
| National Gypsum Company 2090.SR | SAR 18.38 4.9 USD |
-0.11
|
SAR 582.03M 155.27M USD | SAR 30.22K 8.06K USD | SAR 18.21 4.86 USD | SAR 18.43 4.92 USD | SAR 582.03M 155.27M USD | 0 | -SAR 0.40 -0.1 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 82.00 21.88 USD |
+0.99
|
SAR 572.85M 152.82M USD | SAR 19.20K 5.12K USD | SAR 80.50 21.48 USD | SAR 82.00 21.88 USD | SAR 572.85M 152.82M USD | 0 | -SAR 4.90 -1.3 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 24.84 6.63 USD |
-9.54
|
SAR 569.33M 151.88M USD | SAR 860.03K 229.43K USD | SAR 24.72 6.59 USD | SAR 28.40 7.58 USD | SAR 569.33M 151.88M USD | 0 | -SAR 0.31 -0.08 USD | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 24.47 6.53 USD |
+0.29
|
SAR 566.51M 151.13M USD | SAR 14.41K 3.84K USD | SAR 24.25 6.47 USD | SAR 24.54 6.55 USD | SAR 566.51M 151.13M USD | 0 | -SAR 0.98 -0.2 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 24.76 6.61 USD |
+1.89
|
SAR 557.10M 148.62M USD | SAR 15.54K 4.15K USD | SAR 24.02 6.41 USD | SAR 24.76 6.61 USD | SAR 557.10M 148.62M USD | 137.55 | SAR 0.18 0.05 USD | ||
| Al Maather Reit Fund 4334.SR | SAR 9.04 2.41 USD |
0
|
SAR 554.78M 148M USD | SAR 32.77K 8.74K USD | SAR 9.00 2.4 USD | SAR 9.04 2.41 USD | SAR 554.78M 148M USD | 14.34 | SAR 0.63 0.17 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.80 3.68 USD |
+0.07
|
SAR 552.00M 147.26M USD | SAR 93.78K 25.02K USD | SAR 13.68 3.65 USD | SAR 13.84 3.69 USD | SAR 552.00M 147.26M USD | 10.14 | SAR 1.36 0.36 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.99 2.93 USD |
-0.36
|
SAR 549.50M 146.59M USD | SAR 12.19K 3.25K USD | SAR 10.85 2.89 USD | SAR 11.00 2.93 USD | SAR 549.50M 146.59M USD | 17.17 | SAR 0.64 0.17 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.51 0.67 USD |
+0.4
|
SAR 547.92M 146.17M USD | SAR 984.59K 262.66K USD | SAR 2.48 0.66 USD | SAR 2.52 0.67 USD | SAR 547.92M 146.17M USD | 50.20 | SAR 0.05 0.01 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 9.12 2.43 USD |
+0.44
|
SAR 547.20M 145.98M USD | SAR 210.01K 56.02K USD | SAR 8.82 2.35 USD | SAR 9.20 2.45 USD | SAR 547.20M 145.98M USD | 0 | -SAR 3.07 -0.8 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.23 2.73 USD |
-2.94
|
SAR 542.19M 144.64M USD | SAR 39.85K 10.63K USD | SAR 10.16 2.71 USD | SAR 10.52 2.81 USD | SAR 542.19M 144.64M USD | 29.22 | SAR 0.35 0.09 USD | ||
| Alinma Retail REIT Fund 4345.SR | SAR 4.45 1.19 USD |
0
|
SAR 525.10M 140.08M USD | SAR 16.08K 4.29K USD | SAR 4.44 1.18 USD | SAR 4.46 1.19 USD | SAR 525.10M 140.08M USD | 6.44 | SAR 0.69 0.18 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 14.80 3.95 USD |
+0.61
|
SAR 523.92M 139.77M USD | SAR 32.18K 8.59K USD | SAR 14.50 3.87 USD | SAR 15.00 4 USD | SAR 523.92M 139.77M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Taleem REIT Fund 4333.SR | SAR 10.26 2.74 USD |
-2.19
|
SAR 523.26M 139.59M USD | SAR 2.83K 754.44 USD | SAR 10.25 2.73 USD | SAR 10.49 2.8 USD | SAR 523.26M 139.59M USD | 15.31 | SAR 0.67 0.18 USD | ||
| Takween Advanced Industries 1201.SR | SAR 6.70 1.79 USD |
+0.15
|
SAR 512.31M 136.67M USD | SAR 41.27K 11.01K USD | SAR 6.50 1.73 USD | SAR 6.75 1.8 USD | SAR 512.31M 136.67M USD | 0 | -SAR 1.40 -0.3 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.07 2.95 USD |
-0.18
|
SAR 508.06M 135.54M USD | SAR 12.36K 3.3K USD | SAR 10.88 2.9 USD | SAR 11.10 2.96 USD | SAR 508.06M 135.54M USD | 0 | -SAR 1.11 -0.2 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 16.87 4.5 USD |
-0.82
|
SAR 506.10M 135.01M USD | SAR 9.66K 2.58K USD | SAR 16.80 4.48 USD | SAR 17.01 4.54 USD | SAR 506.10M 135.01M USD | 35.89 | SAR 0.47 0.13 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.83 0.75 USD |
0
|
SAR 495.25M 132.12M USD | SAR 192.88K 51.45K USD | SAR 2.81 0.75 USD | SAR 2.84 0.76 USD | SAR 495.25M 132.12M USD | 0 | -SAR 0.03 -0.008 USD | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.76 1.27 USD |
+0.63
|
SAR 493.93M 131.77M USD | SAR 49.33K 13.16K USD | SAR 4.73 1.26 USD | SAR 4.77 1.27 USD | SAR 493.93M 131.77M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Liva Insurance Company 8280.SR | SAR 12.27 3.27 USD |
-0.89
|
SAR 490.80M 130.93M USD | SAR 9.69K 2.58K USD | SAR 12.20 3.25 USD | SAR 12.35 3.29 USD | SAR 490.80M 130.93M USD | 18.04 | SAR 0.68 0.18 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 16.20 4.32 USD |
-1.04
|
SAR 486.00M 129.65M USD | SAR 57.36K 15.3K USD | SAR 16.10 4.3 USD | SAR 16.37 4.37 USD | SAR 486.00M 129.65M USD | 0 | -SAR 1.10 -0.2 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 4.80 1.28 USD |
+0.21
|
SAR 480.00M 128.05M USD | SAR 124.79K 33.29K USD | SAR 4.73 1.26 USD | SAR 4.80 1.28 USD | SAR 480.00M 128.05M USD | 0 | -SAR 0.10 -0.02 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.39 2.51 USD |
-0.74
|
SAR 469.50M 125.25M USD | SAR 15.56K 4.15K USD | SAR 9.10 2.43 USD | SAR 9.44 2.52 USD | SAR 469.50M 125.25M USD | 0 | -SAR 1.57 -0.4 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 9.35 2.49 USD |
-0.21
|
SAR 467.50M 124.72M USD | SAR 35.83K 9.56K USD | SAR 9.26 2.47 USD | SAR 9.41 2.51 USD | SAR 467.50M 124.72M USD | 0 | -SAR 2.69 -0.7 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 2.03 0.54 USD |
-0.98
|
SAR 458.87M 122.41M USD | SAR 176.50K 47.09K USD | SAR 2.03 0.54 USD | SAR 2.05 0.55 USD | SAR 458.87M 122.41M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 15.21 4.06 USD |
+0.13
|
SAR 456.30M 121.73M USD | SAR 35.39K 9.44K USD | SAR 15.11 4.03 USD | SAR 15.25 4.07 USD | SAR 456.30M 121.73M USD | 0 | -SAR 0.41 -0.1 USD | ||
| Anaam International Holding Group Company 4061.SR | SAR 13.95 3.72 USD |
-0.43
|
SAR 439.42M 117.23M USD | SAR 73.93K 19.72K USD | SAR 13.91 3.71 USD | SAR 14.05 3.75 USD | SAR 439.42M 117.23M USD | 0 | -SAR 0.54 -0.1 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 2.00 0.53 USD |
0
|
SAR 388.80M 103.72M USD | SAR 586.98K 156.59K USD | SAR 1.98 0.53 USD | SAR 2.00 0.53 USD | SAR 388.80M 103.72M USD | 0 | -SAR 0.08 -0.02 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.93 3.45 USD |
-1.6
|
SAR 387.90M 103.48M USD | SAR 66.24K 17.67K USD | SAR 12.82 3.42 USD | SAR 13.08 3.49 USD | SAR 387.90M 103.48M USD | 7.51 | SAR 1.72 0.46 USD | ||
| Development Works Food Company 6013.SR | SAR 124.20 33.13 USD |
-0.56
|
SAR 372.60M 99.4M USD | SAR 9.41K 2.51K USD | SAR 122.60 32.71 USD | SAR 124.90 33.32 USD | SAR 372.60M 99.4M USD | 1774.28 | SAR 0.07 0.02 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.23 1.13 USD |
0
|
SAR 372.24M 99.3M USD | SAR 2.79K 744.3 USD | SAR 4.20 1.12 USD | SAR 4.23 1.13 USD | SAR 372.24M 99.3M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 24.68 6.58 USD |
-0.28
|
SAR 370.20M 98.76M USD | SAR 10.12K 2.7K USD | SAR 24.50 6.54 USD | SAR 24.85 6.63 USD | SAR 370.20M 98.76M USD | 0 | -SAR 7.41 -1.9 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 32.04 8.55 USD |
-1.35
|
SAR 368.46M 98.3M USD | SAR 38.16K 10.18K USD | SAR 31.94 8.52 USD | SAR 32.50 8.67 USD | SAR 368.46M 98.3M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.92 0.51 USD |
+2.13
|
SAR 348.77M 93.04M USD | SAR 61.15K 16.31K USD | SAR 1.92 0.51 USD | SAR 1.92 0.51 USD | SAR 348.77M 93.04M USD | 48.00 | SAR 0.04 0.01 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 11.28 3.01 USD |
+0.71
|
SAR 338.40M 90.28M USD | SAR 191.58K 51.11K USD | SAR 11.20 2.99 USD | SAR 11.59 3.09 USD | SAR 338.40M 90.28M USD | 0 | -SAR 0.94 -0.2 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.24 3 USD |
-0.18
|
SAR 337.20M 89.96M USD | SAR 131.69K 35.13K USD | SAR 11.15 2.97 USD | SAR 11.34 3.03 USD | SAR 337.20M 89.96M USD | 0 | -SAR 0.69 -0.1 USD | ||
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 5.00 1.33 USD |
-0.2
|
SAR 330.00M 88.04M USD | SAR 24.98K 6.66K USD | SAR 4.99 1.33 USD | SAR 5.03 1.34 USD | SAR 330.00M 88.04M USD | 12.50 | SAR 0.40 0.11 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 27.50 7.34 USD |
+1.25
|
SAR 330.00M 88.04M USD | SAR 25.55K 6.82K USD | SAR 27.16 7.25 USD | SAR 27.76 7.41 USD | SAR 330.00M 88.04M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 10.56 2.82 USD |
-1.49
|
SAR 307.30M 81.98M USD | SAR 1.46M 390.14K USD | SAR 10.49 2.8 USD | SAR 10.90 2.91 USD | SAR 307.30M 81.98M USD | 0 | -SAR 1.01 -0.2 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 7.11 1.9 USD |
+0.14
|
SAR 305.73M 81.56M USD | SAR 141.35K 37.71K USD | SAR 7.01 1.87 USD | SAR 7.24 1.93 USD | SAR 305.73M 81.56M USD | 0 | SAR 0.00 0 USD | ||
| Thimar Development Holding Company 4160.SR | SAR 40.84 10.9 USD |
-1.59
|
SAR 265.46M 70.82M USD | SAR 146.51K 39.09K USD | SAR 40.78 10.88 USD | SAR 41.70 11.12 USD | SAR 265.46M 70.82M USD | 0 | -SAR 0.56 -0.1 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.50 0.93 USD |
-1.13
|
SAR 256.47M 68.42M USD | SAR 24.65K 6.58K USD | SAR 3.49 0.93 USD | SAR 3.53 0.94 USD | SAR 256.47M 68.42M USD | 21.87 | SAR 0.16 0.04 USD | ||
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 4.29 1.14 USD |
+2.88
|
SAR 245.56M 65.51M USD | SAR 1.43M 382.02K USD | SAR 4.18 1.12 USD | SAR 4.34 1.16 USD | SAR 245.56M 65.51M USD | 0 | -SAR 0.21 -0.05 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.99 2.4 USD |
+2.63
|
SAR 206.77M 55.16M USD | SAR 442.52K 118.05K USD | SAR 8.60 2.29 USD | SAR 9.17 2.45 USD | SAR 206.77M 55.16M USD | 0 | -SAR 0.93 -0.2 USD | ||
| Raydan Food Company 6012.SR | SAR 28.14 7.51 USD |
-1.95
|
SAR 205.80M 54.9M USD | SAR 67.41K 17.98K USD | SAR 27.82 7.42 USD | SAR 28.80 7.68 USD | SAR 205.80M 54.9M USD | 0 | -SAR 11.89 -3.1 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 4.40 1.17 USD |
+1.85
|
SAR 176.00M 46.95M USD | SAR 431.70K 115.16K USD | SAR 4.23 1.13 USD | SAR 4.47 1.19 USD | SAR 176.00M 46.95M USD | 0 | -SAR 3.13 -0.8 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 8.97 2.39 USD |
-0.22
|
SAR 165.38M 44.12M USD | SAR 11.13K 2.97K USD | SAR 8.93 2.38 USD | SAR 9.01 2.4 USD | SAR 165.38M 44.12M USD | 0 | -SAR 3.32 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}