결과 페이지 2 - 국가: 수리남 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
수리남 (229)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Saudi (229)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (19)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (1)
- 주택 개조 소매 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (20)
- 신용 서비스 (1)
- 부동산 - 개발 (6)
- 부동산 서비스 (5)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 종합 (5)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (7)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (10)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alandalus Property Company 4320.SR | $22 5.87 USD |
-2.22
|
$2.05B 547.77M USD | $11.41K 3.04K USD | $21.98 5.86 USD | $22.42 5.98 USD | $2.05B 547.77M USD | 0 | -$0.34 -0.09 USD | |
| Tanmiah Food Company 2281.SR | $98 26.14 USD |
0
|
$1.96B 522.88M USD | $88.98K 23.74K USD | $95.8 25.56 USD | $98.5 26.28 USD | $1.96B 522.88M USD | 20.45 | $4.79 1.28 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $16.72 4.46 USD |
-3.46
|
$1.92B 511.91M USD | $1.41M 376.85K USD | $16.72 4.46 USD | $17.5 4.67 USD | $1.92B 511.91M USD | 0 | -$8.71 -2.3 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.14 2.71 USD |
+0.2
|
$1.89B 504.52M USD | $87.39K 23.31K USD | $10.1 2.69 USD | $10.18 2.72 USD | $1.89B 504.52M USD | 11.14 | $0.91 0.24 USD | |
| Saudi Public Transport Company 4040.SR | $14.26 3.8 USD |
-0.97
|
$1.78B 475.52M USD | $241.01K 64.29K USD | $14.1 3.76 USD | $14.44 3.85 USD | $1.78B 475.52M USD | 118.83 | $0.12 0.03 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $46.8 12.48 USD |
+1.74
|
$1.65B 441.43M USD | $88.3K 23.56K USD | $45.25 12.07 USD | $46.8 12.48 USD | $1.65B 441.43M USD | 37.14 | $1.26 0.34 USD | |
| Thob Al Aseel Company 4012.SR | $4.13 1.1 USD |
+0.24
|
$1.65B 440.71M USD | $391.65K 104.48K USD | $4.1 1.09 USD | $4.14 1.1 USD | $1.65B 440.71M USD | 19.66 | $0.21 0.06 USD | |
| Al Khaleej Training and Education Company 4290.SR | $25.05 6.68 USD |
+0.2
|
$1.63B 434.37M USD | $176.05K 46.97K USD | $24.68 6.58 USD | $25.1 6.7 USD | $1.63B 434.37M USD | 44.73 | $0.56 0.15 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $30.9 8.24 USD |
-0.48
|
$1.57B 418.76M USD | $91.55K 24.42K USD | $30.8 8.22 USD | $31.2 8.32 USD | $1.57B 418.76M USD | 34.33 | $0.9 0.24 USD | |
| Saudi Advanced Industries Company 2120.SR | $26.1 6.96 USD |
-1.32
|
$1.54B 410.8M USD | $257.86K 68.79K USD | $26.1 6.96 USD | $26.65 7.11 USD | $1.54B 410.8M USD | 5.22 | $5 1.33 USD | |
| Bonyan REIT Fund 4347.SR | $9.31 2.48 USD |
-0.85
|
$1.52B 404.54M USD | $46.83K 12.49K USD | $9.3 2.48 USD | $9.38 2.5 USD | $1.52B 404.54M USD | 13.69 | $0.68 0.18 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.8 7.15 USD |
-1.47
|
$1.49B 396.8M USD | $290.01K 77.37K USD | $26.7 7.12 USD | $27.3 7.28 USD | $1.49B 396.8M USD | 21.10 | $1.27 0.34 USD | |
| The National Company for Glass Industries 2150.SR | $45.2 12.06 USD |
0
|
$1.49B 396.71M USD | $326.72K 87.16K USD | $44.75 11.94 USD | $45.65 12.18 USD | $1.49B 396.71M USD | 14.72 | $3.07 0.82 USD | |
| Nayifat Finance Company 4081.SR | $12.38 3.3 USD |
-0.96
|
$1.49B 396.32M USD | $111K 29.61K USD | $12.36 3.3 USD | $12.52 3.34 USD | $1.49B 396.32M USD | 11.35 | $1.09 0.29 USD | |
| Northern Region Cement Company 3004.SR | $8.25 2.2 USD |
-1.08
|
$1.48B 396.16M USD | $581.1K 155.02K USD | $8.23 2.2 USD | $8.36 2.23 USD | $1.48B 396.16M USD | 14.73 | $0.56 0.15 USD | |
| Herfy Food Services Company 6002.SR | $22.94 6.12 USD |
-0.26
|
$1.48B 395.83M USD | $137.7K 36.73K USD | $22.72 6.06 USD | $23.22 6.19 USD | $1.48B 395.83M USD | 0 | -$0.79 -0.2 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $48.1 12.83 USD |
-0.82
|
$1.44B 384.95M USD | $83.06K 22.16K USD | $47.75 12.74 USD | $48.3 12.89 USD | $1.44B 384.95M USD | 17.24 | $2.79 0.74 USD | |
| Najran Cement Company 3002.SR | $8.39 2.24 USD |
+0.36
|
$1.43B 380.5M USD | $282.2K 75.28K USD | $8.33 2.22 USD | $8.42 2.25 USD | $1.43B 380.5M USD | 21.51 | $0.39 0.1 USD | |
| Ayyan Investment Company 2140.SR | $14.14 3.77 USD |
-1.12
|
$1.42B 379.62M USD | $253.11K 67.52K USD | $14.04 3.75 USD | $14.24 3.8 USD | $1.42B 379.62M USD | 0 | -$2.43 -0.6 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.31 0.62 USD |
-0.43
|
$1.39B 369.75M USD | $6.41M 1.71M USD | $2.3 0.61 USD | $2.35 0.63 USD | $1.39B 369.75M USD | 0 | -$0.01 -0.002 USD | |
| Sinad Holding Company 4080.SR | $10.84 2.89 USD |
+0.18
|
$1.37B 365.49M USD | $329.81K 87.98K USD | $10.62 2.83 USD | $11 2.93 USD | $1.37B 365.49M USD | 0 | -$0.47 -0.1 USD | |
| Gulf Insurance Group 8250.SR | $25.5 6.8 USD |
+0.39
|
$1.34B 357.14M USD | $142.84K 38.1K USD | $25.2 6.72 USD | $25.8 6.88 USD | $1.34B 357.14M USD | 9.17 | $2.78 0.74 USD | |
| Arabian Pipes Company 2200.SR | $8.72 2.33 USD |
-1.36
|
$1.31B 348.94M USD | $1.15M 306.61K USD | $8.7 2.32 USD | $8.85 2.36 USD | $1.31B 348.94M USD | 7.78 | $1.12 0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.83 1.82 USD |
-0.58
|
$1.28B 340.62M USD | $90.92K 24.25K USD | $6.79 1.81 USD | $6.88 1.84 USD | $1.28B 340.62M USD | 17.51 | $0.39 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.96 4.26 USD |
-0.25
|
$1.27B 339.83M USD | $152.27K 40.62K USD | $15.82 4.22 USD | $16.12 4.3 USD | $1.27B 339.83M USD | 15.49 | $1.03 0.27 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.35 8.36 USD |
+1.29
|
$1.25B 334.53M USD | $471.95K 125.9K USD | $30.95 8.26 USD | $31.65 8.44 USD | $1.25B 334.53M USD | 15.83 | $1.98 0.53 USD | |
| Red Sea International Company 4230.SR | $39.75 10.6 USD |
-1
|
$1.2B 320.61M USD | $245.86K 65.59K USD | $39 10.4 USD | $40.2 10.72 USD | $1.2B 320.61M USD | 0 | -$0.56 -0.1 USD | |
| Amlak International Finance Company 1182.SR | $11.18 2.98 USD |
-2.78
|
$1.14B 303.99M USD | $104.59K 27.9K USD | $11.12 2.97 USD | $11.46 3.06 USD | $1.14B 303.99M USD | 24.84 | $0.45 0.12 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $35.9 9.58 USD |
+0.84
|
$1.08B 287.31M USD | $646.6K 172.5K USD | $35.9 9.58 USD | $38 10.14 USD | $1.08B 287.31M USD | 55.23 | $0.65 0.17 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.98 3.46 USD |
-0.76
|
$1.05B 281.35M USD | $41.4K 11.04K USD | $12.98 3.46 USD | $13.26 3.54 USD | $1.05B 281.35M USD | 0 | -$0.28 -0.07 USD | |
| Saudi Arabian Refineries Company 2030.SR | $68.6 18.3 USD |
-0.72
|
$1.03B 274.51M USD | $1.03M 273.88K USD | $68.6 18.3 USD | $73 19.47 USD | $1.03B 274.51M USD | 0 | -$0.8 -0.2 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $22.82 6.09 USD |
-3.39
|
$1.02B 270.92M USD | $865.49K 230.89K USD | $22.82 6.09 USD | $23.7 6.32 USD | $1.02B 270.92M USD | 2.69 | $8.47 2.26 USD | |
| Fitaihi Holding Group 4180.SR | $3.68 0.98 USD |
-3.41
|
$1.01B 269.97M USD | $2.81M 750.5K USD | $3.68 0.98 USD | $3.84 1.02 USD | $1.01B 269.97M USD | 73.59 | $0.05 0.01 USD | |
| Tabuk Cement Company 3090.SR | $11.14 2.97 USD |
-0.71
|
$1B 267.47M USD | $134.64K 35.92K USD | $11.14 2.97 USD | $11.4 3.04 USD | $1B 267.47M USD | 15.47 | $0.72 0.19 USD | |
| Riyad REIT Fund 4330.SR | $5.78 1.54 USD |
-0.86
|
$992.41M 264.75M USD | $79.95K 21.33K USD | $5.77 1.54 USD | $5.83 1.56 USD | $992.41M 264.75M USD | 0 | -$0.04 -0.01 USD | |
| Umm Al-Qura Cement Company 3005.SR | $17.54 4.68 USD |
+3.42
|
$964.7M 257.36M USD | $97.64K 26.05K USD | $16.84 4.49 USD | $17.54 4.68 USD | $964.7M 257.36M USD | 28.29 | $0.62 0.17 USD | |
| Saudi Company for Hardware SACO 4008.SR | $30.75 8.2 USD |
+0.65
|
$964M 257.17M USD | $142.99K 38.15K USD | $30.2 8.06 USD | $31 8.27 USD | $964M 257.17M USD | 0 | -$0.39 -0.1 USD | |
| Al Jouf Cement Company 3091.SR | $8.83 2.36 USD |
-1.34
|
$959.82M 256.05M USD | $90.6K 24.17K USD | $8.83 2.36 USD | $8.95 2.39 USD | $959.82M 256.05M USD | 13.58 | $0.65 0.17 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $6.9 1.84 USD |
-1.15
|
$948.75M 253.1M USD | $34.98K 9.33K USD | $6.9 1.84 USD | $6.99 1.86 USD | $948.75M 253.1M USD | 28.75 | $0.24 0.06 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.8 0.21 USD |
-3.61
|
$925.18M 246.81M USD | $26.49M 7.07M USD | $0.8 0.21 USD | $0.8399 0.22 USD | $925.18M 246.81M USD | 0 | -$0.04 -0.01 USD | |
| Mutakamela Insurance Company 8040.SR | $15.14 4.04 USD |
-2.07
|
$901.96M 240.62M USD | $26.03K 6.94K USD | $15.14 4.04 USD | $15.62 4.17 USD | $901.96M 240.62M USD | 31.54 | $0.48 0.13 USD | |
| Saudi Cable Company 2110.SR | $134.4 35.85 USD |
+1.05
|
$896.84M 239.25M USD | $49.64K 13.24K USD | $133 35.48 USD | $135.4 36.12 USD | $896.84M 239.25M USD | 49.05 | $2.74 0.73 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.58 3.62 USD |
-0.88
|
$896.28M 239.1M USD | $58.05K 15.49K USD | $13.5 3.6 USD | $13.76 3.67 USD | $896.28M 239.1M USD | 25.14 | $0.54 0.14 USD | |
| Saudi Marketing Company 4006.SR | $19 5.07 USD |
+0.53
|
$855M 228.09M USD | $49.03K 13.08K USD | $18.64 4.97 USD | $19.28 5.14 USD | $855M 228.09M USD | 37.25 | $0.51 0.14 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.81 1.02 USD |
-1.3
|
$831.7M 221.88M USD | $6.78M 1.81M USD | $3.8 1.01 USD | $3.87 1.03 USD | $831.7M 221.88M USD | 95.25 | $0.04 0.01 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.75 1.53 USD |
-0.35
|
$810.8M 216.3M USD | $67.16K 17.92K USD | $5.75 1.53 USD | $5.78 1.54 USD | $810.8M 216.3M USD | 12.50 | $0.46 0.12 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $39.6 10.56 USD |
-0.38
|
$792M 211.28M USD | $69.21K 18.46K USD | $39.1 10.43 USD | $39.9 10.64 USD | $792M 211.28M USD | 31.93 | $1.24 0.33 USD | |
| Basic Chemical Industries Company 1210.SR | $28.2 7.52 USD |
-1.05
|
$775.5M 206.88M USD | $21.9K 5.84K USD | $28.2 7.52 USD | $28.5 7.6 USD | $775.5M 206.88M USD | 90.96 | $0.31 0.08 USD | |
| Methanol Chemicals Company 2001.SR | $11.46 3.06 USD |
-0.69
|
$773.55M 206.36M USD | $87.77K 23.41K USD | $11.4 3.04 USD | $11.52 3.07 USD | $773.55M 206.36M USD | 0 | -$2.54 -0.6 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.56 3.35 USD |
-1.87
|
$722.2M 192.66M USD | $155.44K 41.47K USD | $12.5 3.33 USD | $12.82 3.42 USD | $722.2M 192.66M USD | 59.80 | $0.21 0.06 USD | |
| Wataniya Insurance Company 8300.SR | $17.64 4.71 USD |
+1.73
|
$705.6M 188.24M USD | $266.42K 71.07K USD | $17.24 4.6 USD | $17.84 4.76 USD | $705.6M 188.24M USD | 6.94 | $2.54 0.68 USD | |
| Saudi Fisheries Company 6050.SR | $103 27.48 USD |
+0.39
|
$689.96M 184.06M USD | $65.19K 17.39K USD | $101.6 27.1 USD | $104 27.74 USD | $689.96M 184.06M USD | 0 | -$13.84 -3.6 USD | |
| Wafrah for Industry and Development Company 2100.SR | $29.75 7.94 USD |
+0.85
|
$688.75M 183.74M USD | $118.35K 31.57K USD | $29 7.74 USD | $30.35 8.1 USD | $688.75M 183.74M USD | 29.16 | $1.02 0.27 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.76 3.67 USD |
-0.86
|
$688M 183.54M USD | $204.94K 54.67K USD | $13.66 3.64 USD | $13.96 3.72 USD | $688M 183.54M USD | 26.98 | $0.51 0.14 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.98 4 USD |
+0.54
|
$687.51M 183.41M USD | $134.59K 35.91K USD | $14.6 3.89 USD | $15.04 4.01 USD | $687.51M 183.41M USD | 9.30 | $1.61 0.43 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $11.44 3.05 USD |
-1.72
|
$686.4M 183.11M USD | $216.99K 57.89K USD | $11.3 3.01 USD | $11.64 3.11 USD | $686.4M 183.11M USD | 0 | -$3.44 -0.9 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.44 3.59 USD |
-3.86
|
$672M 179.27M USD | $235.74K 62.89K USD | $13.3 3.55 USD | $13.5 3.6 USD | $672M 179.27M USD | 8.40 | $1.6 0.43 USD | |
| United Wire Factories Company 1301.SR | $23.7 6.32 USD |
-1.25
|
$665.5M 177.54M USD | $32.57K 8.69K USD | $23.7 6.32 USD | $24 6.4 USD | $665.5M 177.54M USD | 21.94 | $1.08 0.29 USD | |
| Nama Chemicals Company 2210.SR | $28 7.47 USD |
-0.71
|
$658.56M 175.69M USD | $46.62K 12.44K USD | $27.75 7.4 USD | $28.2 7.52 USD | $658.56M 175.69M USD | 0 | -$3.69 -0.9 USD | |
| BAAN Holding Group Company 1820.SR | $2.09 0.56 USD |
-0.95
|
$658.35M 175.63M USD | $624.51K 166.6K USD | $2.09 0.56 USD | $2.12 0.57 USD | $658.35M 175.63M USD | 0 | -$0.15 -0.04 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.08 3.22 USD |
-0.98
|
$640.24M 170.8M USD | $110.2K 29.4K USD | $12.04 3.21 USD | $12.24 3.27 USD | $640.24M 170.8M USD | 14.73 | $0.82 0.22 USD | |
| National Gypsum Company 2090.SR | $20.1 5.36 USD |
-1.47
|
$636.5M 169.8M USD | $98.86K 26.37K USD | $20.04 5.35 USD | $20.44 5.45 USD | $636.5M 169.8M USD | 0 | -$0.45 -0.1 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.72 4.19 USD |
-0.63
|
$628.8M 167.75M USD | $81.64K 21.78K USD | $15.7 4.19 USD | $15.82 4.22 USD | $628.8M 167.75M USD | 0 | -$0.87 -0.2 USD | |
| Takween Advanced Industries 1201.SR | $8.04 2.14 USD |
-0.74
|
$614.78M 164.01M USD | $143.62K 38.32K USD | $8 2.13 USD | $8.12 2.17 USD | $614.78M 164.01M USD | 0 | -$2.14 -0.5 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.59 1.49 USD |
+0.72
|
$600.96M 160.32M USD | $49.48K 13.2K USD | $5.55 1.48 USD | $5.6 1.49 USD | $600.96M 160.32M USD | 10.96 | $0.51 0.14 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $26.4 7.04 USD |
-1.12
|
$594M 158.46M USD | $45.51K 12.14K USD | $26.3 7.02 USD | $26.95 7.19 USD | $594M 158.46M USD | 25.38 | $1.04 0.28 USD | |
| Baazeem Trading Company 4051.SR | $5.7 1.52 USD |
-0.52
|
$576.41M 153.77M USD | $173.1K 46.18K USD | $5.69 1.52 USD | $5.74 1.53 USD | $576.41M 153.77M USD | 27.14 | $0.21 0.06 USD | |
| Jazan Development and Investment Company 6090.SR | $11.24 3 USD |
-0.35
|
$562M 149.93M USD | $71.61K 19.1K USD | $11.18 2.98 USD | $11.36 3.03 USD | $562M 149.93M USD | 0 | -$1.48 -0.3 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.6 1.49 USD |
-0.71
|
$560M 149.39M USD | $486.92K 129.9K USD | $5.55 1.48 USD | $5.65 1.51 USD | $560M 149.39M USD | 0 | -$0.12 -0.03 USD | |
| Al Maather Reit Fund 4334.SR | $9.09 2.42 USD |
+0.22
|
$557.85M 148.82M USD | $48.25K 12.87K USD | $9.04 2.41 USD | $9.21 2.46 USD | $557.85M 148.82M USD | 13.56 | $0.67 0.18 USD | |
| Alinma Retail REIT Fund 4345.SR | $4.54 1.21 USD |
-0.87
|
$535.72M 142.92M USD | $247.15K 65.93K USD | $4.5 1.2 USD | $4.58 1.22 USD | $535.72M 142.92M USD | 0 | -$0.58 -0.1 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $17.7 4.72 USD |
+1.26
|
$531M 141.66M USD | $28.06K 7.49K USD | $17.28 4.61 USD | $17.98 4.8 USD | $531M 141.66M USD | 38.47 | $0.46 0.12 USD | |
| Liva Insurance Company 8280.SR | $13.12 3.5 USD |
+1.23
|
$524.8M 140M USD | $124.06K 33.09K USD | $12.84 3.43 USD | $13.34 3.56 USD | $524.8M 140M USD | 18.47 | $0.71 0.19 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.76 1.8 USD |
-0.44
|
$520.52M 138.86M USD | $121.46K 32.4K USD | $6.76 1.8 USD | $6.8 1.81 USD | $520.52M 138.86M USD | 48.28 | $0.14 0.04 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17.1 4.56 USD |
+0.59
|
$513M 136.85M USD | $45.34K 12.1K USD | $16.88 4.5 USD | $17.4 4.64 USD | $513M 136.85M USD | 0 | -$0.35 -0.09 USD | |
| Anaam International Holding Group Company 4061.SR | $16.28 4.34 USD |
-0.85
|
$512.82M 136.81M USD | $269.09K 71.79K USD | $16.26 4.34 USD | $16.62 4.43 USD | $512.82M 136.81M USD | 0 | -$0.07 -0.01 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $17.04 4.55 USD |
+0.24
|
$511.2M 136.37M USD | $83.82K 22.36K USD | $16.86 4.5 USD | $17.4 4.64 USD | $511.2M 136.37M USD | 46.05 | $0.37 0.1 USD | |
| Taleem REIT Fund 4333.SR | $10 2.67 USD |
-0.6
|
$510M 136.05M USD | $48.39K 12.91K USD | $9.97 2.66 USD | $10.04 2.68 USD | $510M 136.05M USD | 14.28 | $0.7 0.19 USD | |
| Sadr Logistics Company 1832.SR | $2.9 0.77 USD |
-1.69
|
$507.5M 135.39M USD | $454K 121.11K USD | $2.9 0.77 USD | $2.94 0.78 USD | $507.5M 135.39M USD | 0 | -$0.06 -0.01 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.82 1.29 USD |
-1.43
|
$500.15M 133.43M USD | $189.04K 50.43K USD | $4.81 1.28 USD | $4.87 1.3 USD | $500.15M 133.43M USD | 37.07 | $0.13 0.03 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $14.1 3.76 USD |
-0.7
|
$499.14M 133.16M USD | $58.9K 15.71K USD | $14.1 3.76 USD | $14.34 3.83 USD | $499.14M 133.16M USD | 0 | -$1.16 -0.3 USD | |
| Al Kathiri Holding Company 3008.SR | $2.16 0.58 USD |
-1.37
|
$488.26M 130.25M USD | $538.3K 143.6K USD | $2.16 0.58 USD | $2.2 0.59 USD | $488.26M 130.25M USD | 0 | -$0.01 -0.002 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $30.85 8.23 USD |
+0.65
|
$462.75M 123.45M USD | $12.22K 3.26K USD | $30.35 8.1 USD | $30.85 8.23 USD | $462.75M 123.45M USD | 0 | -$8.64 -2.3 USD | |
| Saudi Industrial Export Company 4140.SR | $2.31 0.62 USD |
-0.43
|
$449.06M 119.8M USD | $1.36M 364.1K USD | $2.3 0.61 USD | $2.34 0.62 USD | $449.06M 119.8M USD | 0 | -$0.08 -0.02 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.96 3.99 USD |
-0.53
|
$448.8M 119.73M USD | $48.61K 12.97K USD | $14.92 3.98 USD | $15.16 4.04 USD | $448.8M 119.73M USD | 9.17 | $1.63 0.43 USD | |
| Tabuk Agricultural Development Company 6040.SR | $10.9 2.91 USD |
-1.8
|
$427.03M 113.92M USD | $137.84K 36.77K USD | $10.82 2.89 USD | $11.22 2.99 USD | $427.03M 113.92M USD | 0 | -$1.69 -0.4 USD | |
| Allied Cooperative Insurance Group 8150.SR | $13.16 3.51 USD |
+1.23
|
$426.82M 113.86M USD | $219.3K 58.5K USD | $12.92 3.45 USD | $13.28 3.54 USD | $426.82M 113.86M USD | 8.89 | $1.48 0.39 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $36 9.6 USD |
+0.42
|
$414M 110.44M USD | $39.06K 10.42K USD | $35.55 9.48 USD | $36.25 9.67 USD | $414M 110.44M USD | 39.56 | $0.91 0.24 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.38 3.57 USD |
+1.21
|
$401.4M 107.08M USD | $165.52K 44.16K USD | $13.14 3.51 USD | $13.48 3.6 USD | $401.4M 107.08M USD | 10.87 | $1.23 0.33 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $5.92 1.58 USD |
-0.5
|
$390.72M 104.23M USD | $81.51K 21.74K USD | $5.9 1.57 USD | $5.94 1.58 USD | $390.72M 104.23M USD | 14.80 | $0.4 0.11 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12.82 3.42 USD |
-1.08
|
$384.6M 102.6M USD | $350.69K 93.55K USD | $12.82 3.42 USD | $13.1 3.49 USD | $384.6M 102.6M USD | 10.42 | $1.23 0.33 USD | |
| Musharaka REIT Fund 4335.SR | $4.32 1.15 USD |
-0.23
|
$380.16M 101.42M USD | $56.04K 14.95K USD | $4.27 1.14 USD | $4.35 1.16 USD | $380.16M 101.42M USD | 0 | -$0.27 -0.07 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.71 2.32 USD |
+0.93
|
$374.53M 99.91M USD | $359K 95.77K USD | $8.58 2.29 USD | $8.98 2.4 USD | $374.53M 99.91M USD | 48.38 | $0.18 0.05 USD | |
| Watani Iron Steel Company 9513.SR | $2.05 0.55 USD |
-1.44
|
$372.38M 99.34M USD | $91.13K 24.31K USD | $2 0.53 USD | $2.06 0.55 USD | $372.38M 99.34M USD | 68.33 | $0.03 0.008 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $30.85 8.23 USD |
+1.15
|
$370.2M 98.76M USD | $39.69K 10.59K USD | $30.3 8.08 USD | $31.5 8.4 USD | $370.2M 98.76M USD | 0 | -$1.5 -0.4 USD | |
| Saudi Industrial Development Co. 2130.SR | $27 7.2 USD |
+1.5
|
$364.5M 97.24M USD | $46.39K 12.38K USD | $26.6 7.1 USD | $27.15 7.24 USD | $364.5M 97.24M USD | 0 | -$5.42 -1.4 USD | |
| Development Works Food Company 6013.SR | $111.4 29.72 USD |
+0.91
|
$334.2M 89.16M USD | $17.07K 4.55K USD | $108.6 28.97 USD | $112.4 29.99 USD | $334.2M 89.16M USD | 1856.66 | $0.06 0.02 USD | |
| United Cooperative Assurance Company 8190.SR | $7.4 1.97 USD |
-0.67
|
$296M 78.96M USD | $140.41K 37.46K USD | $7.36 1.96 USD | $7.5 2 USD | $296M 78.96M USD | 14.80 | $0.5 0.13 USD | |
| MEFIC REIT Fund 4346.SR | $3.89 1.04 USD |
0
|
$285.05M 76.04M USD | $85.14K 22.71K USD | $3.85 1.03 USD | $3.9 1.04 USD | $285.05M 76.04M USD | 24.31 | $0.16 0.04 USD | |
| Thimar Development Holding Company 4160.SR | $39.2 10.46 USD |
-0.88
|
$254.8M 67.97M USD | $54.27K 14.48K USD | $38.95 10.39 USD | $39.75 10.6 USD | $254.8M 67.97M USD | 0 | -$3.4 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}