Página 2 de resultados Del País: Surinam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (229)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Saudi (229)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (19)
- Productos Químicos (10)
- Productos Químicos Especializados (2)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (6)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (4)
- Ropa al por menor (1)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (2)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (1)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (1)
- Bancos-Regional (10)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (20)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (6)
- Servicios Inmobiliarios (4)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (7)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (10)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Fabricación de Metal (1)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (1)
- Electrónica y Distribución de Ordenadores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alandalus Property Company 4320.SR | $20.58 5.49 USD |
+0.39
|
$1.92B 512.42M USD | $41.64K 11.11K USD | $20.2 5.39 USD | $21.08 5.62 USD | $1.92B 512.42M USD | 0 | -$0.4 -0.1 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.06 2.68 USD |
+0.2
|
$1.88B 500.54M USD | $169.79K 45.3K USD | $9.99 2.67 USD | $10.06 2.68 USD | $1.88B 500.54M USD | 11.05 | $0.91 0.24 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $16.72 4.46 USD |
-2.68
|
$1.8B 481.23M USD | $802.25K 214.02K USD | $16.72 4.46 USD | $17.38 4.64 USD | $1.8B 481.23M USD | 18.37 | $0.91 0.24 USD | |
| Tanmiah Food Company 2281.SR | $87.9 23.45 USD |
-1.24
|
$1.76B 468.99M USD | $62.45K 16.66K USD | $87.9 23.45 USD | $90.3 24.09 USD | $1.76B 468.99M USD | 18.74 | $4.69 1.25 USD | |
| Saudi Public Transport Company 4040.SR | $12.5 3.33 USD |
+0.64
|
$1.56B 416.83M USD | $207.57K 55.37K USD | $12.36 3.3 USD | $12.6 3.36 USD | $1.56B 416.83M USD | 104.16 | $0.12 0.03 USD | |
| Al Khaleej Training and Education Company 4290.SR | $23.08 6.16 USD |
-0.86
|
$1.5B 400.21M USD | $139.35K 37.17K USD | $23 6.14 USD | $23.58 6.29 USD | $1.5B 400.21M USD | 79.58 | $0.29 0.08 USD | |
| Thob Al Aseel Company 4012.SR | $3.74 1 USD |
+1.08
|
$1.5B 399.09M USD | $501.89K 133.89K USD | $3.67 0.98 USD | $3.8 1.01 USD | $1.5B 399.09M USD | 13.85 | $0.27 0.07 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26 6.94 USD |
-1.7
|
$1.47B 391.62M USD | $276.98K 73.89K USD | $26 6.94 USD | $26.7 7.12 USD | $1.47B 391.62M USD | 18.84 | $1.38 0.37 USD | |
| Bonyan REIT Fund 4347.SR | $8.9 2.37 USD |
-0.89
|
$1.45B 386.73M USD | $59.78K 15.95K USD | $8.9 2.37 USD | $8.98 2.4 USD | $1.45B 386.73M USD | 16.48 | $0.54 0.14 USD | |
| Nayifat Finance Company 4081.SR | $11.98 3.2 USD |
-1.8
|
$1.44B 383.51M USD | $121.69K 32.46K USD | $11.94 3.19 USD | $12.14 3.24 USD | $1.44B 383.51M USD | 10.41 | $1.15 0.31 USD | |
| Saudi Advanced Industries Company 2120.SR | $24.08 6.42 USD |
+0.75
|
$1.42B 379.01M USD | $172.44K 46K USD | $23.74 6.33 USD | $24.14 6.44 USD | $1.42B 379.01M USD | 7.40 | $3.25 0.87 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $27.7 7.39 USD |
+0.18
|
$1.41B 375.39M USD | $102.94K 27.46K USD | $27.45 7.32 USD | $28.25 7.54 USD | $1.41B 375.39M USD | 37.94 | $0.73 0.19 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $38.4 10.24 USD |
-0.52
|
$1.36B 364.09M USD | $43.63K 11.64K USD | $38.4 10.24 USD | $40.25 10.74 USD | $1.36B 364.09M USD | 31.73 | $1.21 0.32 USD | |
| Northern Region Cement Company 3004.SR | $7.49 2 USD |
-0.27
|
$1.35B 359.66M USD | $236.93K 63.21K USD | $7.43 1.98 USD | $7.53 2.01 USD | $1.35B 359.66M USD | 23.40 | $0.32 0.09 USD | |
| The National Company for Glass Industries 2150.SR | $40.95 10.92 USD |
+3.28
|
$1.35B 359.41M USD | $195.13K 52.06K USD | $39.55 10.55 USD | $41.1 10.96 USD | $1.35B 359.41M USD | 14.67 | $2.79 0.74 USD | |
| Najran Cement Company 3002.SR | $7.8 2.08 USD |
-1.14
|
$1.32B 352.22M USD | $279.14K 74.47K USD | $7.8 2.08 USD | $7.94 2.12 USD | $1.32B 352.22M USD | 20.00 | $0.39 0.1 USD | |
| Herfy Food Services Company 6002.SR | $20.1 5.36 USD |
-0.5
|
$1.31B 348.55M USD | $105.02K 28.02K USD | $20.06 5.35 USD | $20.46 5.46 USD | $1.31B 348.55M USD | 0 | -$2.01 -0.5 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.8 1.81 USD |
+2.56
|
$1.27B 339.13M USD | $102.46K 27.33K USD | $6.65 1.77 USD | $6.8 1.81 USD | $1.27B 339.13M USD | 17.43 | $0.39 0.1 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $41.35 11.03 USD |
+0.36
|
$1.24B 330.93M USD | $185.29K 49.43K USD | $40.65 10.84 USD | $41.35 11.03 USD | $1.24B 330.93M USD | 16.08 | $2.57 0.69 USD | |
| Gulf Insurance Group 8250.SR | $23.1 6.16 USD |
-1.28
|
$1.23B 327.73M USD | $70.42K 18.79K USD | $23.1 6.16 USD | $23.78 6.34 USD | $1.23B 327.73M USD | 8.30 | $2.78 0.74 USD | |
| Sinad Holding Company 4080.SR | $9.68 2.58 USD |
+0.1
|
$1.22B 326.38M USD | $93.47K 24.94K USD | $9.6 2.56 USD | $9.9 2.64 USD | $1.22B 326.38M USD | 161.33 | $0.06 0.02 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.03 0.54 USD |
+0.5
|
$1.22B 324.93M USD | $5.6M 1.5M USD | $2.02 0.54 USD | $2.06 0.55 USD | $1.22B 324.93M USD | 0 | -$0.08 -0.02 USD | |
| Ayyan Investment Company 2140.SR | $11.94 3.19 USD |
-1.16
|
$1.2B 320.55M USD | $84.24K 22.47K USD | $11.94 3.19 USD | $12.2 3.25 USD | $1.2B 320.55M USD | 0 | -$0.07 -0.01 USD | |
| Middle East Specialized Cables Company 2370.SR | $29 7.74 USD |
-1.36
|
$1.16B 309.46M USD | $225.35K 60.12K USD | $28.9 7.71 USD | $29.55 7.88 USD | $1.16B 309.46M USD | 13.80 | $2.1 0.56 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $14.14 3.77 USD |
+0.57
|
$1.13B 301.08M USD | $100.21K 26.73K USD | $13.9 3.71 USD | $14.2 3.79 USD | $1.13B 301.08M USD | 21.10 | $0.67 0.18 USD | |
| Arabian Pipes Company 2200.SR | $5.46 1.46 USD |
-1.44
|
$1.09B 291.32M USD | $3.25M 867.01K USD | $5.42 1.45 USD | $5.54 1.48 USD | $1.09B 291.32M USD | 7.09 | $0.77 0.21 USD | |
| Amlak International Finance Company 1182.SR | $10.48 2.8 USD |
-0.76
|
$1.08B 287.14M USD | $70.8K 18.89K USD | $10.38 2.77 USD | $10.74 2.87 USD | $1.08B 287.14M USD | 21.38 | $0.49 0.13 USD | |
| Red Sea International Company 4230.SR | $35.1 9.36 USD |
-1.4
|
$1.06B 283.11M USD | $389.23K 103.84K USD | $35 9.34 USD | $36.7 9.79 USD | $1.06B 283.11M USD | 0 | -$1.33 -0.3 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.12 3.23 USD |
+0.17
|
$984.75M 262.71M USD | $54.73K 14.6K USD | $11.86 3.16 USD | $12.12 3.23 USD | $984.75M 262.71M USD | 0 | -$1.73 -0.4 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $31.1 8.3 USD |
-0.48
|
$937.5M 250.1M USD | $175.1K 46.71K USD | $30.75 8.2 USD | $31.7 8.46 USD | $937.5M 250.1M USD | 69.11 | $0.45 0.12 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $6.8 1.81 USD |
+0.89
|
$935M 249.43M USD | $29.18K 7.78K USD | $6.75 1.8 USD | $6.83 1.82 USD | $935M 249.43M USD | 35.78 | $0.19 0.05 USD | |
| Tabuk Cement Company 3090.SR | $10.06 2.68 USD |
-0.98
|
$905.4M 241.54M USD | $256.81K 68.51K USD | $10.04 2.68 USD | $10.26 2.74 USD | $905.4M 241.54M USD | 12.12 | $0.83 0.22 USD | |
| Riyad REIT Fund 4330.SR | $5.19 1.38 USD |
-1.14
|
$891.11M 237.72M USD | $203.36K 54.25K USD | $5.19 1.38 USD | $5.25 1.4 USD | $891.11M 237.72M USD | 0 | -$1.09 -0.2 USD | |
| Fitaihi Holding Group 4180.SR | $3.12 0.83 USD |
0
|
$858M 228.89M USD | $1.78M 473.86K USD | $3.1 0.83 USD | $3.18 0.85 USD | $858M 228.89M USD | 78.00 | $0.04 0.01 USD | |
| Umm Al-Qura Cement Company 3005.SR | $15.48 4.13 USD |
-0.13
|
$851.4M 227.13M USD | $37.55K 10.02K USD | $15.42 4.11 USD | $15.6 4.16 USD | $851.4M 227.13M USD | 19.11 | $0.81 0.22 USD | |
| Saudi Cable Company 2110.SR | $125.6 33.51 USD |
0
|
$838.12M 223.59M USD | $47.93K 12.79K USD | $125.2 33.4 USD | $128.4 34.25 USD | $838.12M 223.59M USD | 7.11 | $17.65 4.71 USD | |
| Saudi Arabian Refineries Company 2030.SR | $55.8 14.89 USD |
-0.53
|
$837M 223.29M USD | $95.63K 25.51K USD | $55.5 14.81 USD | $56.6 15.1 USD | $837M 223.29M USD | 0 | -$3.39 -0.9 USD | |
| Mutakamela Insurance Company 8040.SR | $13.92 3.71 USD |
-1
|
$835.98M 223.02M USD | $33.25K 8.87K USD | $13.8 3.68 USD | $14.16 3.78 USD | $835.98M 223.02M USD | 73.26 | $0.19 0.05 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.7199 0.19 USD |
+1.41
|
$832.66M 222.13M USD | $10.84M 2.89M USD | $0.7099 0.19 USD | $0.7299 0.19 USD | $832.66M 222.13M USD | 72.00 | $0.01 0.002 USD | |
| Al Jouf Cement Company 3091.SR | $7.62 2.03 USD |
-1.8
|
$828.29M 220.97M USD | $364.84K 97.33K USD | $7.62 2.03 USD | $7.75 2.07 USD | $828.29M 220.97M USD | 0 | -$0.35 -0.09 USD | |
| Methanol Chemicals Company 2001.SR | $12.2 3.25 USD |
-1.93
|
$823.5M 219.69M USD | $403.94K 107.76K USD | $12.1 3.23 USD | $12.58 3.36 USD | $823.5M 219.69M USD | 0 | -$4.28 -1.1 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $18.56 4.95 USD |
+0.54
|
$822.81M 219.5M USD | $269.29K 71.84K USD | $18.16 4.84 USD | $18.72 4.99 USD | $822.81M 219.5M USD | 0 | -$0.63 -0.1 USD | |
| Saudi Company for Hardware SACO 4008.SR | $25.55 6.82 USD |
-0.2
|
$800.98M 213.68M USD | $66.97K 17.87K USD | $25.35 6.76 USD | $26 6.94 USD | $800.98M 213.68M USD | 0 | -$0.12 -0.03 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.08 3.22 USD |
+0.33
|
$797.28M 212.69M USD | $64.3K 17.15K USD | $11.94 3.19 USD | $12.18 3.25 USD | $797.28M 212.69M USD | 19.80 | $0.61 0.16 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.53 1.48 USD |
-0.9
|
$779.78M 208.02M USD | $89.25K 23.81K USD | $5.53 1.48 USD | $5.58 1.49 USD | $779.78M 208.02M USD | 13.16 | $0.42 0.11 USD | |
| Saudi Marketing Company 4006.SR | $15.4 4.11 USD |
+0.52
|
$693M 184.87M USD | $226.79K 60.5K USD | $15.04 4.01 USD | $15.56 4.15 USD | $693M 184.87M USD | 27.99 | $0.55 0.15 USD | |
| Basic Chemical Industries Company 1210.SR | $25 6.67 USD |
-0.2
|
$688.88M 183.77M USD | $14.99K 4K USD | $24.92 6.65 USD | $25.45 6.79 USD | $688.88M 183.77M USD | 119.04 | $0.21 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $11.96 3.19 USD |
+0.5
|
$687.7M 183.46M USD | $61.73K 16.47K USD | $11.86 3.16 USD | $12 3.2 USD | $687.7M 183.46M USD | 0 | -$0.06 -0.01 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.14 0.84 USD |
+0.32
|
$685.45M 182.86M USD | $6.54M 1.74M USD | $3.12 0.83 USD | $3.22 0.86 USD | $685.45M 182.86M USD | 62.80 | $0.05 0.01 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $33.8 9.02 USD |
+0.6
|
$676M 180.34M USD | $91.7K 24.46K USD | $33.55 8.95 USD | $34.4 9.18 USD | $676M 180.34M USD | 27.25 | $1.24 0.33 USD | |
| MOBI Industry Co. 9517.SR | $12 3.2 USD |
-4.91
|
$631M 168.33M USD | $22.66K 6.04K USD | $12 3.2 USD | $12.84 3.43 USD | $631M 168.33M USD | 16.00 | $0.75 0.2 USD | |
| Saudi Fisheries Company 6050.SR | $90.2 24.06 USD |
+0.22
|
$630.14M 168.1M USD | $35.06K 9.35K USD | $89.1 23.77 USD | $91.1 24.3 USD | $630.14M 168.1M USD | 0 | -$4.95 -1.3 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $12.46 3.32 USD |
0
|
$623M 166.2M USD | $38.23K 10.2K USD | $12.44 3.32 USD | $12.66 3.38 USD | $623M 166.2M USD | 18.05 | $0.69 0.18 USD | |
| Wataniya Insurance Company 8300.SR | $15.4 4.11 USD |
-0.9
|
$621.6M 165.83M USD | $212.17K 56.6K USD | $15.28 4.08 USD | $15.68 4.18 USD | $621.6M 165.83M USD | 7.47 | $2.06 0.55 USD | |
| Malath Cooperative Insurance Company 8020.SR | $12.28 3.28 USD |
-0.97
|
$620M 165.4M USD | $73.18K 19.52K USD | $12.24 3.27 USD | $12.52 3.34 USD | $620M 165.4M USD | 24.07 | $0.51 0.14 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $13.5 3.6 USD |
0
|
$619.58M 165.29M USD | $82.11K 21.9K USD | $13.12 3.5 USD | $13.52 3.61 USD | $619.58M 165.29M USD | 0 | -$0.35 -0.09 USD | |
| Nama Chemicals Company 2210.SR | $26.1 6.96 USD |
0
|
$613.87M 163.76M USD | $12.29K 3.28K USD | $25.9 6.91 USD | $26.35 7.03 USD | $613.87M 163.76M USD | 0 | -$0.35 -0.09 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.08 4.02 USD |
+0.53
|
$603.2M 160.92M USD | $132.86K 35.44K USD | $14.84 3.96 USD | $15.48 4.13 USD | $603.2M 160.92M USD | 0 | -$0.76 -0.2 USD | |
| Wafrah for Industry and Development Company 2100.SR | $25.95 6.92 USD |
-2.63
|
$600.77M 160.27M USD | $78.36K 20.91K USD | $25.95 6.92 USD | $27 7.2 USD | $600.77M 160.27M USD | 0 | -$0.05 -0.01 USD | |
| BAAN Holding Group Company 1820.SR | $1.88 0.5 USD |
-1.05
|
$598.5M 159.66M USD | $2.11M 561.95K USD | $1.86 0.5 USD | $1.92 0.51 USD | $598.5M 159.66M USD | 0 | -$0.04 -0.01 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $9.89 2.64 USD |
+1.12
|
$593.4M 158.3M USD | $97.44K 25.99K USD | $9.72 2.59 USD | $9.99 2.67 USD | $593.4M 158.3M USD | 0 | -$3.69 -0.9 USD | |
| National Gypsum Company 2090.SR | $18.48 4.93 USD |
-0.65
|
$585.2M 156.12M USD | $177.94K 47.47K USD | $18.12 4.83 USD | $18.9 5.04 USD | $585.2M 156.12M USD | 0 | -$0.38 -0.1 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11 2.93 USD |
+0.92
|
$583M 155.53M USD | $121.41K 32.39K USD | $10.9 2.91 USD | $11.16 2.98 USD | $583M 155.53M USD | 22.00 | $0.5 0.13 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.41 1.44 USD |
+1.31
|
$581.61M 155.16M USD | $34.36K 9.17K USD | $5.33 1.42 USD | $5.42 1.45 USD | $581.61M 155.16M USD | 38.64 | $0.14 0.04 USD | |
| United Wire Factories Company 1301.SR | $20.58 5.49 USD |
+0.59
|
$577.89M 154.16M USD | $35.07K 9.35K USD | $20.28 5.41 USD | $20.8 5.55 USD | $577.89M 154.16M USD | 62.36 | $0.33 0.09 USD | |
| Al Maather Reit Fund 4334.SR | $9.03 2.41 USD |
-0.55
|
$554.17M 147.84M USD | $14.21K 3.79K USD | $9.03 2.41 USD | $9.13 2.44 USD | $554.17M 147.84M USD | 13.47 | $0.67 0.18 USD | |
| Takween Advanced Industries 1201.SR | $7.01 1.87 USD |
-0.71
|
$539.84M 144.01M USD | $146.52K 39.09K USD | $6.98 1.86 USD | $7.15 1.91 USD | $539.84M 144.01M USD | 0 | -$1.1 -0.2 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $23.96 6.39 USD |
0
|
$539.1M 143.82M USD | $129.49K 34.54K USD | $23.6 6.3 USD | $24.48 6.53 USD | $539.1M 143.82M USD | 2396.00 | $0.01 0.002 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.76 1.8 USD |
+1.65
|
$520.52M 138.86M USD | $11K 2.94K USD | $0 0 USD | $6.76 1.8 USD | $520.52M 138.86M USD | 52.00 | $0.13 0.03 USD | |
| Baazeem Trading Company 4051.SR | $5.12 1.37 USD |
0
|
$518.4M 138.3M USD | $133.07K 35.5K USD | $5.08 1.36 USD | $5.17 1.38 USD | $518.4M 138.3M USD | 256.00 | $0.02 0.005 USD | |
| Alinma Retail REIT Fund 4345.SR | $4.35 1.16 USD |
-0.91
|
$513.3M 136.93M USD | $126.17K 33.66K USD | $4.35 1.16 USD | $4.48 1.2 USD | $513.3M 136.93M USD | 62.14 | $0.07 0.02 USD | |
| Jazan Development and Investment Company 6090.SR | $10 2.67 USD |
0
|
$500M 133.39M USD | $27.87K 7.43K USD | $9.9 2.64 USD | $10.22 2.73 USD | $500M 133.39M USD | 0 | -$0.49 -0.1 USD | |
| Sadr Logistics Company 1832.SR | $2.78 0.74 USD |
-0.71
|
$490M 130.72M USD | $335.49K 89.5K USD | $2.78 0.74 USD | $2.84 0.76 USD | $490M 130.72M USD | 0 | -$0.01 -0.002 USD | |
| Arab Sea Information Systems Company 7201.SR | $4.88 1.3 USD |
+0.21
|
$488M 130.19M USD | $231.99K 61.89K USD | $4.84 1.29 USD | $4.92 1.31 USD | $488M 130.19M USD | 0 | -$0.16 -0.04 USD | |
| Taleem REIT Fund 4333.SR | $9.43 2.52 USD |
-0.53
|
$480.93M 128.3M USD | $118.82K 31.7K USD | $9.39 2.51 USD | $9.53 2.54 USD | $480.93M 128.3M USD | 14.73 | $0.64 0.17 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.55 1.21 USD |
-2.36
|
$472.14M 125.95M USD | $74.61K 19.9K USD | $4.55 1.21 USD | $4.7 1.25 USD | $472.14M 125.95M USD | 30.33 | $0.15 0.04 USD | |
| Al Gassim Investment Holding Company 6020.SR | $15.46 4.12 USD |
0
|
$463.8M 123.73M USD | $22.06K 5.89K USD | $15.24 4.07 USD | $15.58 4.16 USD | $463.8M 123.73M USD | 55.21 | $0.28 0.07 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $15.2 4.05 USD |
-0.91
|
$460.2M 122.77M USD | $51.67K 13.78K USD | $15 4 USD | $15.4 4.11 USD | $460.2M 122.77M USD | 69.09 | $0.22 0.06 USD | |
| Liva Insurance Company 8280.SR | $11.3 3.01 USD |
+1.25
|
$452M 120.58M USD | $57.97K 15.46K USD | $11.16 2.98 USD | $11.48 3.06 USD | $452M 120.58M USD | 15.06 | $0.75 0.2 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $12.7 3.39 USD |
-0.78
|
$449.58M 119.94M USD | $66.83K 17.83K USD | $12.6 3.36 USD | $12.96 3.46 USD | $449.58M 119.94M USD | 0 | -$0.71 -0.1 USD | |
| Anaam International Holding Group Company 4061.SR | $14.1 3.76 USD |
+0.14
|
$444.15M 118.49M USD | $280.06K 74.71K USD | $14 3.73 USD | $14.3 3.81 USD | $444.15M 118.49M USD | 0 | -$0.34 -0.09 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $14.7 3.92 USD |
+0.82
|
$441M 117.65M USD | $101.17K 26.99K USD | $14.46 3.86 USD | $14.7 3.92 USD | $441M 117.65M USD | 0 | -$0.37 -0.09 USD | |
| Al Kathiri Holding Company 3008.SR | $1.91 0.51 USD |
0
|
$431.74M 115.18M USD | $1.35M 359.37K USD | $1.86 0.5 USD | $1.94 0.52 USD | $431.74M 115.18M USD | 0 | -$0.1 -0.02 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $13.78 3.68 USD |
+0.29
|
$413.4M 110.28M USD | $46.53K 12.41K USD | $13.62 3.63 USD | $14.2 3.79 USD | $413.4M 110.28M USD | 6.88 | $2 0.53 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $26.3 7.02 USD |
-0.38
|
$394.5M 105.24M USD | $9.48K 2.53K USD | $26.1 6.96 USD | $26.85 7.16 USD | $394.5M 105.24M USD | 0 | -$7.44 -1.9 USD | |
| Tabuk Agricultural Development Company 6040.SR | $9.8 2.61 USD |
-0.31
|
$385.11M 102.74M USD | $48.82K 13.02K USD | $9.78 2.61 USD | $10.1 2.69 USD | $385.11M 102.74M USD | 0 | -$3.15 -0.8 USD | |
| Saudi Industrial Export Company 4140.SR | $1.98 0.53 USD |
0
|
$384.91M 102.68M USD | $895.98K 239.02K USD | $1.96 0.52 USD | $2.02 0.54 USD | $384.91M 102.68M USD | 0 | -$0.11 -0.02 USD | |
| Watani Iron Steel Company 9513.SR | $2.04 0.54 USD |
-0.97
|
$374.2M 99.83M USD | $71.1K 18.97K USD | $2 0.53 USD | $2.04 0.54 USD | $374.2M 99.83M USD | 40.79 | $0.05 0.01 USD | |
| Allied Cooperative Insurance Group 8150.SR | $11.14 2.97 USD |
-1.42
|
$361.3M 96.39M USD | $283.2K 75.55K USD | $11.12 2.97 USD | $11.42 3.05 USD | $361.3M 96.39M USD | 0 | -$0.95 -0.2 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $31.25 8.34 USD |
-1.11
|
$359.38M 95.87M USD | $18.02K 4.81K USD | $31 8.27 USD | $31.6 8.43 USD | $359.38M 95.87M USD | 0 | -$0.41 -0.1 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $5.4 1.44 USD |
-2.53
|
$356.4M 95.08M USD | $86.69K 23.13K USD | $5.4 1.44 USD | $5.58 1.49 USD | $356.4M 95.08M USD | 13.50 | $0.4 0.11 USD | |
| Musharaka REIT Fund 4335.SR | $4.01 1.07 USD |
-1.72
|
$352.88M 94.14M USD | $85.41K 22.78K USD | $4 1.07 USD | $4.09 1.09 USD | $352.88M 94.14M USD | 0 | -$0.25 -0.06 USD | |
| Salama Cooperative Insurance Company 8050.SR | $11.34 3.03 USD |
-0.7
|
$342.6M 91.4M USD | $108.23K 28.87K USD | $11.26 3 USD | $11.5 3.07 USD | $342.6M 91.4M USD | 0 | -$0.36 -0.09 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $11.24 3 USD |
0
|
$337.2M 89.96M USD | $196.24K 52.35K USD | $11.14 2.97 USD | $11.38 3.04 USD | $337.2M 89.96M USD | 43.23 | $0.26 0.07 USD | |
| Amana Cooperative Insurance Company 8310.SR | $7.76 2.07 USD |
+1.17
|
$333.68M 89.02M USD | $95.88K 25.58K USD | $7.2 1.92 USD | $7.84 2.09 USD | $333.68M 89.02M USD | 86.22 | $0.09 0.02 USD | |
| Saudi Industrial Development Co. 2130.SR | $24 6.4 USD |
+0.76
|
$324M 86.43M USD | $40.4K 10.78K USD | $23.58 6.29 USD | $24.12 6.43 USD | $324M 86.43M USD | 0 | -$2.21 -0.5 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $25.2 6.72 USD |
-0.59
|
$302.4M 80.67M USD | $34.51K 9.21K USD | $25.05 6.68 USD | $25.85 6.9 USD | $302.4M 80.67M USD | 0 | -$0.46 -0.1 USD | |
| Development Works Food Company 6013.SR | $94.7 25.26 USD |
-2.47
|
$291.3M 77.71M USD | $30.46K 8.13K USD | $94.7 25.26 USD | $98 26.14 USD | $291.3M 77.71M USD | 498.42 | $0.19 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $6.75 1.8 USD |
+0.75
|
$270M 72.03M USD | $72.34K 19.3K USD | $6.69 1.78 USD | $6.81 1.82 USD | $270M 72.03M USD | 0 | -$1.09 -0.2 USD | |
| MEFIC REIT Fund 4346.SR | $3.63 0.97 USD |
0
|
$265.99M 70.96M USD | $66.3K 17.69K USD | $3.6 0.96 USD | $3.65 0.97 USD | $265.99M 70.96M USD | 22.68 | $0.16 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}