Trang kết quả 2 cho Quốc gia: Suriname Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Suriname (229)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Saudi (229)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (19)
- Hoá chất (10)
- Hoá chất chuyên biệt (2)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Thép (6)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (2)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (1)
- Ngân hàng - Vùng (10)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (20)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (6)
- Dịch vụ bất động sản (5)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Đa dạng (5)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (7)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (2)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (10)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (6)
- Chế tạo kim loại (1)
- Thiết bị & bộ phận điện tử (3)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (1)
- Phân phối đồ điện tử & máy tính (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Public Transport Company 4040.SR | $17.54 4.68 USD |
0
|
$2.19B 584.9M USD | $199.59K 53.25K USD | $17.32 4.62 USD | $17.66 4.71 USD | $2.19B 584.9M USD | 0 | -$0.08 -0.02 USD | |
| Zamil Industrial Investment Company 2240.SR | $34.85 9.3 USD |
+6.57
|
$2.09B 557.82M USD | $1.56M 415.83K USD | $33.2 8.86 USD | $35.95 9.59 USD | $2.09B 557.82M USD | 0 | -$0.8 -0.2 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $55 14.67 USD |
-6.62
|
$2.03B 542.21M USD | $457.51K 122.05K USD | $53.1 14.17 USD | $58.5 15.61 USD | $2.03B 542.21M USD | 19.64 | $2.8 0.75 USD | |
| Al Khaleej Training and Education Company 4290.SR | $30.1 8.03 USD |
+1.52
|
$1.96B 521.94M USD | $575.73K 153.59K USD | $28.8 7.68 USD | $30.55 8.15 USD | $1.96B 521.94M USD | 53.75 | $0.56 0.15 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.1 2.69 USD |
0
|
$1.88B 502.53M USD | $342.89K 91.47K USD | $10 2.67 USD | $10.16 2.71 USD | $1.88B 502.53M USD | 11.09 | $0.91 0.24 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $51.6 13.77 USD |
+2.18
|
$1.82B 486.71M USD | $128.29K 34.22K USD | $49.8 13.29 USD | $51.6 13.77 USD | $1.82B 486.71M USD | 40.95 | $1.26 0.34 USD | |
| Saudi Advanced Industries Company 2120.SR | $30.8 8.22 USD |
-2.84
|
$1.82B 484.78M USD | $589.87K 157.36K USD | $30.8 8.22 USD | $31.55 8.42 USD | $1.82B 484.78M USD | 5.51 | $5.58 1.49 USD | |
| Ayyan Investment Company 2140.SR | $16.98 4.53 USD |
-1.74
|
$1.71B 455.86M USD | $175.62K 46.85K USD | $16.92 4.51 USD | $17.2 4.59 USD | $1.71B 455.86M USD | 0 | -$2.43 -0.6 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $33.45 8.92 USD |
+0.9
|
$1.7B 453.32M USD | $352.02K 93.91K USD | $32.25 8.6 USD | $34 9.07 USD | $1.7B 453.32M USD | 37.16 | $0.9 0.24 USD | |
| Thob Al Aseel Company 4012.SR | $4.12 1.1 USD |
0
|
$1.65B 439.64M USD | $927.14K 247.34K USD | $4.04 1.08 USD | $4.19 1.12 USD | $1.65B 439.64M USD | 19.61 | $0.21 0.06 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.72 0.73 USD |
-2.86
|
$1.63B 435.37M USD | $5.05M 1.35M USD | $2.65 0.71 USD | $2.74 0.73 USD | $1.63B 435.37M USD | 0 | -$0.01 -0.002 USD | |
| Northern Region Cement Company 3004.SR | $9.04 2.41 USD |
+0.67
|
$1.63B 434.09M USD | $523.08K 139.54K USD | $8.96 2.39 USD | $9.1 2.43 USD | $1.63B 434.09M USD | 16.14 | $0.56 0.15 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $28.55 7.62 USD |
-4.19
|
$1.58B 422.71M USD | $278.25K 74.23K USD | $28.5 7.6 USD | $30 8 USD | $1.58B 422.71M USD | 22.48 | $1.27 0.34 USD | |
| Nayifat Finance Company 4081.SR | $12.9 3.44 USD |
-1.38
|
$1.55B 412.97M USD | $472.27K 125.99K USD | $12.88 3.44 USD | $13.12 3.5 USD | $1.55B 412.97M USD | 11.83 | $1.09 0.29 USD | |
| Arabian Pipes Company 2200.SR | $10.32 2.75 USD |
-2.27
|
$1.55B 412.97M USD | $762K 203.28K USD | $10.2 2.72 USD | $10.58 2.82 USD | $1.55B 412.97M USD | 9.21 | $1.12 0.3 USD | |
| Sinad Holding Company 4080.SR | $12.24 3.27 USD |
-1.13
|
$1.55B 412.7M USD | $428.55K 114.33K USD | $12.1 3.23 USD | $12.56 3.35 USD | $1.55B 412.7M USD | 0 | -$0.47 -0.1 USD | |
| The National Company for Glass Industries 2150.SR | $46.6 12.43 USD |
-1.89
|
$1.53B 409M USD | $78.32K 20.89K USD | $46 12.27 USD | $47.45 12.66 USD | $1.53B 409M USD | 15.17 | $3.07 0.82 USD | |
| Bonyan REIT Fund 4347.SR | $9.4 2.51 USD |
-0.53
|
$1.53B 408.45M USD | $29.62K 7.9K USD | $9.36 2.5 USD | $9.41 2.51 USD | $1.53B 408.45M USD | 13.82 | $0.68 0.18 USD | |
| Najran Cement Company 3002.SR | $8.8 2.35 USD |
-1.35
|
$1.5B 399.09M USD | $450.23K 120.11K USD | $8.8 2.35 USD | $9 2.4 USD | $1.5B 399.09M USD | 22.00 | $0.4 0.11 USD | |
| Middle East Specialized Cables Company 2370.SR | $36.9 9.84 USD |
-1.86
|
$1.48B 393.76M USD | $195.11K 52.05K USD | $36.65 9.78 USD | $37.55 10.02 USD | $1.48B 393.76M USD | 18.63 | $1.98 0.53 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $48.3 12.89 USD |
-4.36
|
$1.45B 386.55M USD | $225.88K 60.26K USD | $48.1 12.83 USD | $50.2 13.39 USD | $1.45B 386.55M USD | 17.31 | $2.79 0.74 USD | |
| Gulf Insurance Group 8250.SR | $27.35 7.3 USD |
+0.92
|
$1.44B 383.05M USD | $162.75K 43.42K USD | $27.05 7.22 USD | $27.9 7.44 USD | $1.44B 383.05M USD | 14.62 | $1.87 0.5 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $17.98 4.8 USD |
+1.01
|
$1.44B 382.84M USD | $475.74K 126.92K USD | $17.7 4.72 USD | $18.2 4.86 USD | $1.44B 382.84M USD | 17.45 | $1.03 0.27 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $12.44 3.32 USD |
+2.3
|
$1.43B 380.87M USD | $924.08K 246.52K USD | $12.02 3.21 USD | $12.64 3.37 USD | $1.43B 380.87M USD | 0 | -$8.71 -2.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.6 2.03 USD |
+0.4
|
$1.42B 379.02M USD | $57.88K 15.44K USD | $7.5 2 USD | $7.6 2.03 USD | $1.42B 379.02M USD | 19.48 | $0.39 0.1 USD | |
| Herfy Food Services Company 6002.SR | $20.52 5.47 USD |
-3.21
|
$1.33B 354.07M USD | $181.54K 48.43K USD | $20.5 5.47 USD | $21.04 5.61 USD | $1.33B 354.07M USD | 0 | -$0.79 -0.2 USD | |
| Amlak International Finance Company 1182.SR | $12.6 3.36 USD |
+1.61
|
$1.28B 342.61M USD | $105.76K 28.22K USD | $12.26 3.27 USD | $12.66 3.38 USD | $1.28B 342.61M USD | 28.00 | $0.45 0.12 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $42.4 11.31 USD |
-3.42
|
$1.27B 339.34M USD | $135.32K 36.1K USD | $41.7 11.12 USD | $43.2 11.52 USD | $1.27B 339.34M USD | 65.23 | $0.65 0.17 USD | |
| Red Sea International Company 4230.SR | $41.5 11.07 USD |
-3.49
|
$1.25B 334.73M USD | $311.37K 83.07K USD | $40.75 10.87 USD | $42.75 11.4 USD | $1.25B 334.73M USD | 0 | -$0.56 -0.1 USD | |
| Fitaihi Holding Group 4180.SR | $4.43 1.18 USD |
+9.65
|
$1.22B 325M USD | $14.55M 3.88M USD | $3.97 1.06 USD | $4.44 1.18 USD | $1.22B 325M USD | 88.59 | $0.05 0.01 USD | |
| Tabuk Cement Company 3090.SR | $13.08 3.49 USD |
-1.8
|
$1.18B 314.05M USD | $147.99K 39.48K USD | $13.04 3.48 USD | $13.28 3.54 USD | $1.18B 314.05M USD | 18.16 | $0.72 0.19 USD | |
| Al Jouf Cement Company 3091.SR | $10.7 2.85 USD |
0
|
$1.16B 310.28M USD | $0 0 USD | $10.7 2.85 USD | $10.7 2.85 USD | $1.16B 310.28M USD | 16.46 | $0.65 0.17 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.92 3.71 USD |
-3.73
|
$1.13B 301.72M USD | $57.27K 15.28K USD | $13.5 3.6 USD | $14.24 3.8 USD | $1.13B 301.72M USD | 0 | -$0.28 -0.07 USD | |
| Umm Al-Qura Cement Company 3005.SR | $20.22 5.39 USD |
+2.54
|
$1.11B 296.68M USD | $151.4K 40.39K USD | $19.5 5.2 USD | $20.34 5.43 USD | $1.11B 296.68M USD | 32.61 | $0.62 0.17 USD | |
| Riyad REIT Fund 4330.SR | $6.23 1.66 USD |
-1.11
|
$1.07B 285.36M USD | $220.14K 58.73K USD | $6.21 1.66 USD | $6.3 1.68 USD | $1.07B 285.36M USD | 0 | -$0.04 -0.01 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $23.86 6.37 USD |
-2.61
|
$1.06B 283.26M USD | $773.45K 206.33K USD | $23.78 6.34 USD | $24.36 6.5 USD | $1.06B 283.26M USD | 2.81 | $8.47 2.26 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $7.12 1.9 USD |
-2.06
|
$979M 261.17M USD | $251.25K 67.03K USD | $7.05 1.88 USD | $7.27 1.94 USD | $979M 261.17M USD | 29.66 | $0.24 0.06 USD | |
| Saudi Company for Hardware SACO 4008.SR | $31 8.27 USD |
-3.28
|
$971.84M 259.26M USD | $183.55K 48.97K USD | $30.85 8.23 USD | $31.55 8.42 USD | $971.84M 259.26M USD | 0 | -$0.39 -0.1 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.64 3.91 USD |
-2.92
|
$966.24M 257.77M USD | $70.23K 18.74K USD | $14.56 3.88 USD | $15.1 4.03 USD | $966.24M 257.77M USD | 27.11 | $0.54 0.14 USD | |
| Saudi Arabian Refineries Company 2030.SR | $63.5 16.94 USD |
-2.76
|
$952.5M 254.1M USD | $53.59K 14.3K USD | $63.5 16.94 USD | $65.5 17.47 USD | $952.5M 254.1M USD | 0 | -$0.8 -0.2 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8199 0.22 USD |
0
|
$948.31M 252.98M USD | $8.85M 2.36M USD | $0.81 0.22 USD | $0.8299 0.22 USD | $948.31M 252.98M USD | 0 | -$0.04 -0.01 USD | |
| Saudi Marketing Company 4006.SR | $20.98 5.6 USD |
-0.94
|
$944.1M 251.86M USD | $45.16K 12.05K USD | $20.86 5.56 USD | $21.26 5.67 USD | $944.1M 251.86M USD | 41.13 | $0.51 0.14 USD | |
| Methanol Chemicals Company 2001.SR | $13.4 3.57 USD |
-4.69
|
$904.5M 241.3M USD | $659.63K 175.97K USD | $13.32 3.55 USD | $13.88 3.7 USD | $904.5M 241.3M USD | 0 | -$2.54 -0.6 USD | |
| Mutakamela Insurance Company 8040.SR | $15.1 4.03 USD |
-2.2
|
$899.57M 239.98M USD | $40.44K 10.79K USD | $14.94 3.99 USD | $15.6 4.16 USD | $899.57M 239.98M USD | 31.45 | $0.48 0.13 USD | |
| Wataniya Insurance Company 8300.SR | $21.8 5.82 USD |
-1.8
|
$872M 232.63M USD | $259.05K 69.11K USD | $21.7 5.79 USD | $22.1 5.9 USD | $872M 232.63M USD | 8.58 | $2.54 0.68 USD | |
| Al-Baha Investment and Development Company 4130.SR | $0.38 0.1 USD |
+2.7
|
$829.52M 221.29M USD | $56.06M 14.96M USD | $0.3699 0.1 USD | $0.4 0.11 USD | $829.52M 221.29M USD | 0 | $0 0 USD | |
| Saudi Cable Company 2110.SR | $123 32.81 USD |
+0.16
|
$820.77M 218.96M USD | $175.7K 46.87K USD | $121.6 32.44 USD | $128.4 34.25 USD | $820.77M 218.96M USD | 44.89 | $2.74 0.73 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.82 1.55 USD |
-0.17
|
$820.67M 218.93M USD | $87.1K 23.23K USD | $5.76 1.54 USD | $5.84 1.56 USD | $820.67M 218.93M USD | 12.65 | $0.46 0.12 USD | |
| Enma Al Rawabi Company 9521.SR | $28 7.47 USD |
-3.45
|
$795.2M 212.14M USD | $5.77K 1.54K USD | $28 7.47 USD | $28 7.47 USD | $795.2M 212.14M USD | 6.98 | $4.01 1.07 USD | |
| Basic Chemical Industries Company 1210.SR | $28.4 7.58 USD |
-0.35
|
$781M 208.35M USD | $21.8K 5.82K USD | $28.1 7.5 USD | $28.55 7.62 USD | $781M 208.35M USD | 91.61 | $0.31 0.08 USD | |
| Wafrah for Industry and Development Company 2100.SR | $33 8.8 USD |
-1.93
|
$763.99M 203.81M USD | $41.34K 11.03K USD | $33.05 8.82 USD | $33.6 8.96 USD | $763.99M 203.81M USD | 32.35 | $1.02 0.27 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $37.95 10.12 USD |
-0.13
|
$759M 202.48M USD | $103.72K 27.67K USD | $37.5 10 USD | $38.6 10.3 USD | $759M 202.48M USD | 30.60 | $1.24 0.33 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $15 4 USD |
-1.83
|
$750M 200.08M USD | $151.6K 40.44K USD | $14.94 3.99 USD | $15.26 4.07 USD | $750M 200.08M USD | 9.37 | $1.6 0.43 USD | |
| L'azurde Company for Jewelry 4011.SR | $13.04 3.48 USD |
+0.46
|
$749.8M 200.03M USD | $437.55K 116.73K USD | $12.86 3.43 USD | $13.48 3.6 USD | $749.8M 200.03M USD | 62.09 | $0.21 0.06 USD | |
| BAAN Holding Group Company 1820.SR | $2.29 0.61 USD |
-1.72
|
$721.35M 192.44M USD | $521.75K 139.19K USD | $2.27 0.61 USD | $2.31 0.62 USD | $721.35M 192.44M USD | 0 | -$0.15 -0.04 USD | |
| Nama Chemicals Company 2210.SR | $30.3 8.08 USD |
-4.87
|
$712.66M 190.12M USD | $119.79K 31.96K USD | $30.25 8.07 USD | $31.7 8.46 USD | $712.66M 190.12M USD | 0 | -$3.69 -0.9 USD | |
| United Wire Factories Company 1301.SR | $25.35 6.76 USD |
-2.5
|
$711.83M 189.9M USD | $36.33K 9.69K USD | $25.3 6.75 USD | $25.9 6.91 USD | $711.83M 189.9M USD | 23.47 | $1.08 0.29 USD | |
| Takween Advanced Industries 1201.SR | $9.25 2.47 USD |
-0.22
|
$707.3M 188.69M USD | $121.85K 32.51K USD | $9.12 2.43 USD | $9.25 2.47 USD | $707.3M 188.69M USD | 0 | -$2.14 -0.5 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.94 3.72 USD |
-1.69
|
$697M 185.94M USD | $131.71K 35.14K USD | $13.92 3.71 USD | $14.14 3.77 USD | $697M 185.94M USD | 27.33 | $0.51 0.14 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $30.85 8.23 USD |
-1.28
|
$694.12M 185.17M USD | $56.44K 15.06K USD | $30.4 8.11 USD | $31.05 8.28 USD | $694.12M 185.17M USD | 29.66 | $1.04 0.28 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $13.04 3.48 USD |
+1.24
|
$691.12M 184.37M USD | $100.97K 26.94K USD | $12.68 3.38 USD | $13.06 3.48 USD | $691.12M 184.37M USD | 15.90 | $0.82 0.22 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.98 4 USD |
-0.93
|
$687.51M 183.41M USD | $53.67K 14.32K USD | $14.72 3.93 USD | $15 4 USD | $687.51M 183.41M USD | 9.30 | $1.61 0.43 USD | |
| National Gypsum Company 2090.SR | $21.38 5.7 USD |
0
|
$677.03M 180.61M USD | $0 0 USD | $21.38 5.7 USD | $21.38 5.7 USD | $677.03M 180.61M USD | 0 | -$0.45 -0.1 USD | |
| Saudi Fisheries Company 6050.SR | $100 26.68 USD |
-2.91
|
$669.86M 178.7M USD | $38.06K 10.15K USD | $99.5 26.54 USD | $102.6 27.37 USD | $669.86M 178.7M USD | 0 | -$13.84 -3.6 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.42 4.38 USD |
-0.36
|
$656.8M 175.22M USD | $120.93K 32.26K USD | $16.02 4.27 USD | $16.46 4.39 USD | $656.8M 175.22M USD | 0 | -$0.87 -0.2 USD | |
| Baazeem Trading Company 4051.SR | $6.29 1.68 USD |
-0.16
|
$636.08M 169.69M USD | $159.34K 42.51K USD | $6.22 1.66 USD | $6.31 1.68 USD | $636.08M 169.69M USD | 28.59 | $0.22 0.06 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.42 2.78 USD |
-0.76
|
$625.2M 166.79M USD | $24.76K 6.61K USD | $10.18 2.72 USD | $10.5 2.8 USD | $625.2M 166.79M USD | 0 | -$3.44 -0.9 USD | |
| Liva Insurance Company 8280.SR | $15.44 4.12 USD |
-1.91
|
$617.6M 164.76M USD | $69.96K 18.66K USD | $15.24 4.07 USD | $15.64 4.17 USD | $617.6M 164.76M USD | 21.74 | $0.71 0.19 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.66 1.51 USD |
+0.18
|
$608.49M 162.33M USD | $125.81K 33.56K USD | $5.59 1.49 USD | $5.66 1.51 USD | $608.49M 162.33M USD | 11.09 | $0.51 0.14 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.95 1.59 USD |
-1.49
|
$595M 158.73M USD | $231.9K 61.86K USD | $5.92 1.58 USD | $6.03 1.61 USD | $595M 158.73M USD | 0 | -$0.12 -0.03 USD | |
| Al Maather Reit Fund 4334.SR | $9.46 2.52 USD |
-0.42
|
$580.56M 154.88M USD | $32.84K 8.76K USD | $9.4 2.51 USD | $9.47 2.53 USD | $580.56M 154.88M USD | 14.11 | $0.67 0.18 USD | |
| Jazan Development and Investment Company 6090.SR | $11.4 3.04 USD |
-7.32
|
$570M 152.06M USD | $537.92K 143.5K USD | $11.26 3 USD | $12.26 3.27 USD | $570M 152.06M USD | 0 | -$1.48 -0.3 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $18.6 4.96 USD |
-1.48
|
$558M 148.86M USD | $173.68K 46.33K USD | $18.5 4.94 USD | $18.82 5.02 USD | $558M 148.86M USD | 50.27 | $0.37 0.1 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $18.46 4.92 USD |
-1.18
|
$553.8M 147.74M USD | $29.84K 7.96K USD | $18.4 4.91 USD | $18.78 5.01 USD | $553.8M 147.74M USD | 40.13 | $0.46 0.12 USD | |
| Al Gassim Investment Holding Company 6020.SR | $18.44 4.92 USD |
-2.95
|
$553.2M 147.58M USD | $68.25K 18.21K USD | $18.3 4.88 USD | $19 5.07 USD | $553.2M 147.58M USD | 0 | -$0.34 -0.09 USD | |
| Sadr Logistics Company 1832.SR | $3.13 0.84 USD |
-0.32
|
$547.75M 146.13M USD | $959.64K 256.01K USD | $3.07 0.82 USD | $3.15 0.84 USD | $547.75M 146.13M USD | 0 | -$0.07 -0.01 USD | |
| Alinma Retail REIT Fund 4345.SR | $4.63 1.24 USD |
-0.64
|
$546.34M 145.75M USD | $107.3K 28.63K USD | $4.58 1.22 USD | $4.66 1.24 USD | $546.34M 145.75M USD | 0 | -$0.58 -0.1 USD | |
| Anaam International Holding Group Company 4061.SR | $17.12 4.57 USD |
-3.49
|
$539.28M 143.87M USD | $424.03K 113.12K USD | $17.12 4.57 USD | $17.8 4.75 USD | $539.28M 143.87M USD | 0 | -$0.07 -0.01 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $15.04 4.01 USD |
-2.84
|
$532.42M 142.03M USD | $89.17K 23.79K USD | $15.04 4.01 USD | $15.42 4.11 USD | $532.42M 142.03M USD | 0 | -$1.16 -0.3 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.91 1.84 USD |
0
|
$532.07M 141.94M USD | $575 153.39 USD | $6.91 1.84 USD | $6.91 1.84 USD | $532.07M 141.94M USD | 49.35 | $0.14 0.04 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $35 9.34 USD |
-1.82
|
$525M 140.06M USD | $36.57K 9.76K USD | $34 9.07 USD | $35.75 9.54 USD | $525M 140.06M USD | 0 | -$8.64 -2.3 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5 1.33 USD |
-1.38
|
$518.83M 138.41M USD | $303.51K 80.97K USD | $4.97 1.33 USD | $5.04 1.34 USD | $518.83M 138.41M USD | 38.46 | $0.13 0.03 USD | |
| Taleem REIT Fund 4333.SR | $10.06 2.68 USD |
-1.37
|
$513.06M 136.87M USD | $63.22K 16.87K USD | $10 2.67 USD | $10.18 2.72 USD | $513.06M 136.87M USD | 14.37 | $0.7 0.19 USD | |
| Al Kathiri Holding Company 3008.SR | $2.23 0.59 USD |
-3.46
|
$504.08M 134.47M USD | $872.82K 232.85K USD | $2.23 0.59 USD | $2.28 0.61 USD | $504.08M 134.47M USD | 0 | -$0.01 -0.002 USD | |
| Tabuk Agricultural Development Company 6040.SR | $12.36 3.3 USD |
-8.58
|
$484.22M 129.18M USD | $387.54K 103.38K USD | $12.36 3.3 USD | $13.06 3.48 USD | $484.22M 129.18M USD | 0 | -$1.69 -0.4 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.64 4.17 USD |
-0.64
|
$469.2M 125.17M USD | $132.52K 35.35K USD | $15.4 4.11 USD | $15.8 4.22 USD | $469.2M 125.17M USD | 9.59 | $1.63 0.43 USD | |
| Salama Cooperative Insurance Company 8050.SR | $15.56 4.15 USD |
-2.38
|
$466.8M 124.53M USD | $86.48K 23.07K USD | $15.44 4.12 USD | $15.98 4.26 USD | $466.8M 124.53M USD | 12.65 | $1.23 0.33 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $15.06 4.02 USD |
-2.71
|
$451.8M 120.53M USD | $250.27K 66.77K USD | $15 4 USD | $15.36 4.1 USD | $451.8M 120.53M USD | 12.24 | $1.23 0.33 USD | |
| Saudi Industrial Export Company 4140.SR | $2.3 0.61 USD |
-0.86
|
$447.12M 119.28M USD | $568.81K 151.74K USD | $2.3 0.61 USD | $2.34 0.62 USD | $447.12M 119.28M USD | 0 | -$0.08 -0.02 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $38.75 10.34 USD |
-2.88
|
$445.62M 118.88M USD | $47.34K 12.63K USD | $38.6 10.3 USD | $39.7 10.59 USD | $445.62M 118.88M USD | 42.58 | $0.91 0.24 USD | |
| Allied Cooperative Insurance Group 8150.SR | $14.82 3.95 USD |
+3.35
|
$431.26M 115.05M USD | $604.99K 161.39K USD | $14.18 3.78 USD | $15.42 4.11 USD | $431.26M 115.05M USD | 8.98 | $1.65 0.44 USD | |
| Watani Iron Steel Company 9513.SR | $2.28 0.61 USD |
+0.88
|
$414.16M 110.49M USD | $234.66K 62.6K USD | $2.22 0.59 USD | $2.28 0.61 USD | $414.16M 110.49M USD | 76.00 | $0.03 0.008 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $6.24 1.66 USD |
+0.16
|
$411.84M 109.87M USD | $151.97K 40.54K USD | $6.2 1.65 USD | $6.25 1.67 USD | $411.84M 109.87M USD | 15.59 | $0.4 0.11 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $33.95 9.06 USD |
-2.16
|
$407.4M 108.68M USD | $25.86K 6.9K USD | $33.7 8.99 USD | $34.8 9.28 USD | $407.4M 108.68M USD | 0 | -$1.5 -0.4 USD | |
| Amana Cooperative Insurance Company 8310.SR | $9.39 2.51 USD |
-3.2
|
$403.77M 107.72M USD | $158.46K 42.27K USD | $9.39 2.51 USD | $9.68 2.58 USD | $403.77M 107.72M USD | 52.16 | $0.18 0.05 USD | |
| Musharaka REIT Fund 4335.SR | $4.46 1.19 USD |
+0.68
|
$392.48M 104.7M USD | $76.89K 20.51K USD | $4.4 1.17 USD | $4.48 1.2 USD | $392.48M 104.7M USD | 0 | -$0.27 -0.07 USD | |
| Saudi Industrial Development Co. 2130.SR | $27.9 7.44 USD |
0
|
$376.65M 100.48M USD | $0 0 USD | $27.9 7.44 USD | $27.9 7.44 USD | $376.65M 100.48M USD | 0 | -$5.42 -1.4 USD | |
| Development Works Food Company 6013.SR | $121.2 32.33 USD |
0
|
$363.6M 97M USD | $0 0 USD | $121.2 32.33 USD | $121.2 32.33 USD | $363.6M 97M USD | 2424.00 | $0.05 0.01 USD | |
| United Cooperative Assurance Company 8190.SR | $8.83 2.36 USD |
-3.07
|
$353.2M 94.22M USD | $219.05K 58.44K USD | $8.82 2.35 USD | $9.05 2.41 USD | $353.2M 94.22M USD | 17.66 | $0.5 0.13 USD | |
| Raydan Food Company 6012.SR | $19.16 5.11 USD |
-7.44
|
$302.89M 80.8M USD | $339.42K 90.55K USD | $19.12 5.1 USD | $20.38 5.44 USD | $302.89M 80.8M USD | 0 | -$2.78 -0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}