Ergebnisseite 2 für Land: Surinam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (229)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Saudi (229)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (19)
- Chemikalien (10)
- Spezialchemikalien (2)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (6)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (20)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (6)
- Immobilien-Dienstleistungen (5)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Diversifizierte (5)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (7)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (10)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Metallerzeugung (1)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (1)
- Elektronik & Computer-Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alandalus Property Company 4320.SR | $22.1 5.9 USD |
+0.45
|
$2.06B 550.26M USD | $66.95K 17.86K USD | $21.88 5.84 USD | $22.2 5.92 USD | $2.06B 550.26M USD | 0 | -$0.34 -0.09 USD | |
| Tanmiah Food Company 2281.SR | $98.4 26.25 USD |
+0.41
|
$1.97B 525.01M USD | $53.33K 14.23K USD | $97.3 25.96 USD | $98.8 26.36 USD | $1.97B 525.01M USD | 20.54 | $4.79 1.28 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $16.74 4.47 USD |
+0.12
|
$1.92B 512.52M USD | $1.58M 420.5K USD | $16.5 4.4 USD | $17.28 4.61 USD | $1.92B 512.52M USD | 0 | -$8.71 -2.3 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.2 2.72 USD |
+0.59
|
$1.9B 507.51M USD | $67.58K 18.03K USD | $10.12 2.7 USD | $10.22 2.73 USD | $1.9B 507.51M USD | 11.20 | $0.91 0.24 USD | |
| Saudi Public Transport Company 4040.SR | $14.04 3.75 USD |
-1.54
|
$1.75B 468.19M USD | $326.22K 87.03K USD | $13.96 3.72 USD | $14.4 3.84 USD | $1.75B 468.19M USD | 117.00 | $0.12 0.03 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $46.75 12.47 USD |
-0.11
|
$1.65B 440.96M USD | $59.21K 15.8K USD | $46.1 12.3 USD | $47.5 12.67 USD | $1.65B 440.96M USD | 37.10 | $1.26 0.34 USD | |
| Thob Al Aseel Company 4012.SR | $4.03 1.08 USD |
-2.42
|
$1.61B 430.04M USD | $840.59K 224.25K USD | $4.03 1.08 USD | $4.18 1.12 USD | $1.61B 430.04M USD | 14.92 | $0.27 0.07 USD | |
| Al Khaleej Training and Education Company 4290.SR | $24.74 6.6 USD |
-1.24
|
$1.61B 429M USD | $222.63K 59.39K USD | $24.54 6.55 USD | $25.05 6.68 USD | $1.61B 429M USD | 44.17 | $0.56 0.15 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $30.75 8.2 USD |
-0.49
|
$1.56B 416.73M USD | $101.92K 27.19K USD | $30.55 8.15 USD | $31.3 8.35 USD | $1.56B 416.73M USD | 34.16 | $0.9 0.24 USD | |
| Saudi Advanced Industries Company 2120.SR | $25.85 6.9 USD |
-0.96
|
$1.53B 406.87M USD | $289.65K 77.27K USD | $25.65 6.84 USD | $26.3 7.02 USD | $1.53B 406.87M USD | 5.16 | $5 1.33 USD | |
| The National Company for Glass Industries 2150.SR | $45.95 12.26 USD |
+1.66
|
$1.51B 403.3M USD | $450.29K 120.12K USD | $44.75 11.94 USD | $46.45 12.39 USD | $1.51B 403.3M USD | 14.96 | $3.07 0.82 USD | |
| Bonyan REIT Fund 4347.SR | $9.28 2.48 USD |
-0.32
|
$1.51B 403.24M USD | $196.63K 52.45K USD | $9.22 2.46 USD | $9.35 2.49 USD | $1.51B 403.24M USD | 13.64 | $0.68 0.18 USD | |
| Nayifat Finance Company 4081.SR | $12.52 3.34 USD |
+1.13
|
$1.5B 400.8M USD | $210.92K 56.27K USD | $12.34 3.29 USD | $12.76 3.4 USD | $1.5B 400.8M USD | 10.88 | $1.15 0.31 USD | |
| Northern Region Cement Company 3004.SR | $8.3 2.21 USD |
+0.61
|
$1.49B 398.56M USD | $194.86K 51.98K USD | $8.23 2.2 USD | $8.3 2.21 USD | $1.49B 398.56M USD | 14.82 | $0.56 0.15 USD | |
| Herfy Food Services Company 6002.SR | $23 6.14 USD |
+0.26
|
$1.49B 396.86M USD | $106.39K 28.38K USD | $22.4 5.98 USD | $23.02 6.14 USD | $1.49B 396.86M USD | 0 | -$0.79 -0.2 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.7 7.12 USD |
-0.37
|
$1.48B 395.32M USD | $139.84K 37.3K USD | $26.55 7.08 USD | $27.3 7.28 USD | $1.48B 395.32M USD | 21.02 | $1.27 0.34 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $48.05 12.82 USD |
-0.1
|
$1.44B 384.55M USD | $48.97K 13.06K USD | $47.7 12.73 USD | $48.4 12.91 USD | $1.44B 384.55M USD | 17.22 | $2.79 0.74 USD | |
| Najran Cement Company 3002.SR | $8.38 2.24 USD |
-0.12
|
$1.42B 378.41M USD | $314.63K 83.93K USD | $8.36 2.23 USD | $8.43 2.25 USD | $1.42B 378.41M USD | 21.48 | $0.39 0.1 USD | |
| Ayyan Investment Company 2140.SR | $13.98 3.73 USD |
-1.13
|
$1.41B 375.32M USD | $84.01K 22.41K USD | $13.9 3.71 USD | $14.2 3.79 USD | $1.41B 375.32M USD | 0 | -$2.43 -0.6 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.29 0.61 USD |
-0.87
|
$1.37B 366.55M USD | $4.51M 1.2M USD | $2.27 0.61 USD | $2.31 0.62 USD | $1.37B 366.55M USD | 0 | -$0.01 -0.002 USD | |
| Sinad Holding Company 4080.SR | $10.68 2.85 USD |
-1.48
|
$1.35B 360.1M USD | $165.02K 44.02K USD | $10.6 2.83 USD | $10.84 2.89 USD | $1.35B 360.1M USD | 0 | -$0.47 -0.1 USD | |
| Gulf Insurance Group 8250.SR | $25.6 6.83 USD |
+0.39
|
$1.34B 358.54M USD | $115.66K 30.85K USD | $25.4 6.78 USD | $25.8 6.88 USD | $1.34B 358.54M USD | 9.20 | $2.78 0.74 USD | |
| Arabian Pipes Company 2200.SR | $8.71 2.32 USD |
-0.11
|
$1.31B 348.54M USD | $716.16K 191.05K USD | $8.69 2.32 USD | $8.8 2.35 USD | $1.31B 348.54M USD | 7.77 | $1.12 0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.8 1.81 USD |
-0.44
|
$1.27B 339.13M USD | $229.99K 61.36K USD | $6.71 1.79 USD | $6.88 1.84 USD | $1.27B 339.13M USD | 17.43 | $0.39 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.72 4.19 USD |
-1.5
|
$1.25B 334.72M USD | $112.71K 30.07K USD | $15.72 4.19 USD | $15.96 4.26 USD | $1.25B 334.72M USD | 15.26 | $1.03 0.27 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.1 8.3 USD |
-0.8
|
$1.24B 331.87M USD | $430.01K 114.72K USD | $30.7 8.19 USD | $31.6 8.43 USD | $1.24B 331.87M USD | 15.70 | $1.98 0.53 USD | |
| Red Sea International Company 4230.SR | $39.4 10.51 USD |
-0.88
|
$1.19B 317.79M USD | $217.81K 58.11K USD | $39.3 10.48 USD | $40.6 10.83 USD | $1.19B 317.79M USD | 0 | -$0.56 -0.1 USD | |
| Amlak International Finance Company 1182.SR | $10.94 2.92 USD |
-2.15
|
$1.12B 297.47M USD | $163.65K 43.66K USD | $10.88 2.9 USD | $11.22 2.99 USD | $1.12B 297.47M USD | 24.31 | $0.45 0.12 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $36.3 9.68 USD |
+1.11
|
$1.09B 290.52M USD | $337.39K 90.01K USD | $35.9 9.58 USD | $37.45 9.99 USD | $1.09B 290.52M USD | 55.84 | $0.65 0.17 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.84 3.43 USD |
-1.08
|
$1.04B 278.31M USD | $37.49K 10K USD | $12.8 3.41 USD | $13.14 3.51 USD | $1.04B 278.31M USD | 0 | -$0.28 -0.07 USD | |
| Saudi Arabian Refineries Company 2030.SR | $69 18.41 USD |
+0.58
|
$1.04B 276.11M USD | $811K 216.35K USD | $68.4 18.25 USD | $71.9 19.18 USD | $1.04B 276.11M USD | 0 | -$0.8 -0.2 USD | |
| Fitaihi Holding Group 4180.SR | $3.69 0.98 USD |
+0.27
|
$1.01B 270.71M USD | $1.39M 371.02K USD | $3.65 0.97 USD | $3.75 1 USD | $1.01B 270.71M USD | 73.79 | $0.05 0.01 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $22.64 6.04 USD |
-0.79
|
$1.01B 268.78M USD | $513.07K 136.87K USD | $22.64 6.04 USD | $23.26 6.21 USD | $1.01B 268.78M USD | 2.67 | $8.47 2.26 USD | |
| Tabuk Cement Company 3090.SR | $11.08 2.96 USD |
-0.54
|
$997.2M 266.03M USD | $80.89K 21.58K USD | $11.08 2.96 USD | $11.22 2.99 USD | $997.2M 266.03M USD | 15.38 | $0.72 0.19 USD | |
| Riyad REIT Fund 4330.SR | $5.77 1.54 USD |
-0.17
|
$990.69M 264.29M USD | $111.43K 29.73K USD | $5.72 1.53 USD | $5.79 1.54 USD | $990.69M 264.29M USD | 0 | -$0.04 -0.01 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $6.98 1.86 USD |
+1.16
|
$959.75M 256.04M USD | $27.07K 7.22K USD | $6.9 1.84 USD | $6.99 1.86 USD | $959.75M 256.04M USD | 29.08 | $0.24 0.06 USD | |
| Al Jouf Cement Company 3091.SR | $8.75 2.33 USD |
-0.91
|
$951.12M 253.73M USD | $153.01K 40.82K USD | $8.5 2.27 USD | $8.94 2.38 USD | $951.12M 253.73M USD | 13.46 | $0.65 0.17 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.81 0.22 USD |
+1.25
|
$936.74M 249.9M USD | $5.56M 1.48M USD | $0.8 0.21 USD | $0.81 0.22 USD | $936.74M 249.9M USD | 0 | -$0.04 -0.01 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.9 4.51 USD |
-3.65
|
$929.5M 247.97M USD | $168.1K 44.84K USD | $16.84 4.49 USD | $17.42 4.65 USD | $929.5M 247.97M USD | 27.25 | $0.62 0.17 USD | |
| Saudi Company for Hardware SACO 4008.SR | $29.4 7.84 USD |
-4.39
|
$921.68M 245.88M USD | $245.89K 65.6K USD | $29.2 7.79 USD | $30.85 8.23 USD | $921.68M 245.88M USD | 0 | -$0.39 -0.1 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.58 3.62 USD |
0
|
$896.28M 239.1M USD | $158.78K 42.36K USD | $13.46 3.59 USD | $13.7 3.65 USD | $896.28M 239.1M USD | 25.14 | $0.54 0.14 USD | |
| Mutakamela Insurance Company 8040.SR | $14.86 3.96 USD |
-1.85
|
$885.28M 236.17M USD | $49.82K 13.29K USD | $14.66 3.91 USD | $15.12 4.03 USD | $885.28M 236.17M USD | 30.95 | $0.48 0.13 USD | |
| Saudi Cable Company 2110.SR | $132.6 35.37 USD |
-1.34
|
$884.83M 236.05M USD | $31.14K 8.31K USD | $132.6 35.37 USD | $134.8 35.96 USD | $884.83M 236.05M USD | 48.39 | $2.74 0.73 USD | |
| Saudi Marketing Company 4006.SR | $18.98 5.06 USD |
-0.11
|
$854.1M 227.85M USD | $22.05K 5.88K USD | $18.8 5.02 USD | $19 5.07 USD | $854.1M 227.85M USD | 37.21 | $0.51 0.14 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.82 1.02 USD |
+0.26
|
$833.89M 222.46M USD | $9.5M 2.53M USD | $3.82 1.02 USD | $3.92 1.05 USD | $833.89M 222.46M USD | 95.50 | $0.04 0.01 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.75 1.53 USD |
0
|
$810.8M 216.3M USD | $27.95K 7.46K USD | $5.73 1.53 USD | $5.79 1.54 USD | $810.8M 216.3M USD | 12.50 | $0.46 0.12 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $39.3 10.48 USD |
-0.76
|
$786M 209.68M USD | $55.99K 14.94K USD | $39.2 10.46 USD | $39.7 10.59 USD | $786M 209.68M USD | 31.69 | $1.24 0.33 USD | |
| Methanol Chemicals Company 2001.SR | $11.46 3.06 USD |
0
|
$773.55M 206.36M USD | $171.24K 45.68K USD | $11.4 3.04 USD | $11.62 3.1 USD | $773.55M 206.36M USD | 0 | -$2.54 -0.6 USD | |
| Basic Chemical Industries Company 1210.SR | $28.1 7.5 USD |
-0.35
|
$772.75M 206.15M USD | $56.53K 15.08K USD | $27.65 7.38 USD | $28.45 7.59 USD | $772.75M 206.15M USD | 90.64 | $0.31 0.08 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.4 3.31 USD |
-1.27
|
$713M 190.21M USD | $83.8K 22.36K USD | $12.4 3.31 USD | $12.6 3.36 USD | $713M 190.21M USD | 59.04 | $0.21 0.06 USD | |
| Wataniya Insurance Company 8300.SR | $17.48 4.66 USD |
-0.91
|
$699.2M 186.53M USD | $124.48K 33.21K USD | $17.38 4.64 USD | $17.64 4.71 USD | $699.2M 186.53M USD | 6.88 | $2.54 0.68 USD | |
| Wafrah for Industry and Development Company 2100.SR | $29.6 7.9 USD |
-0.5
|
$685.27M 182.81M USD | $26.2K 6.99K USD | $29.35 7.83 USD | $29.85 7.96 USD | $685.27M 182.81M USD | 29.01 | $1.02 0.27 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.88 3.97 USD |
-0.67
|
$682.92M 182.18M USD | $225.97K 60.28K USD | $14.72 3.93 USD | $14.98 4 USD | $682.92M 182.18M USD | 9.24 | $1.61 0.43 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.52 3.61 USD |
-1.74
|
$676M 180.34M USD | $146.73K 39.14K USD | $13.52 3.61 USD | $13.88 3.7 USD | $676M 180.34M USD | 26.50 | $0.51 0.14 USD | |
| Saudi Fisheries Company 6050.SR | $100.8 26.89 USD |
-2.14
|
$675.22M 180.13M USD | $32.82K 8.76K USD | $100.8 26.89 USD | $103.2 27.53 USD | $675.22M 180.13M USD | 0 | -$13.84 -3.6 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $11.12 2.97 USD |
-2.8
|
$667.2M 177.99M USD | $249.34K 66.52K USD | $11.06 2.95 USD | $11.64 3.11 USD | $667.2M 177.99M USD | 0 | -$3.44 -0.9 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.28 3.54 USD |
-1.19
|
$664M 177.14M USD | $167.52K 44.69K USD | $13.1 3.49 USD | $13.46 3.59 USD | $664M 177.14M USD | 8.29 | $1.6 0.43 USD | |
| United Wire Factories Company 1301.SR | $23.26 6.21 USD |
-1.86
|
$653.14M 174.24M USD | $30.74K 8.2K USD | $23.26 6.21 USD | $23.9 6.38 USD | $653.14M 174.24M USD | 21.53 | $1.08 0.29 USD | |
| BAAN Holding Group Company 1820.SR | $2.06 0.55 USD |
-1.44
|
$648.9M 173.11M USD | $653.8K 174.42K USD | $2.06 0.55 USD | $2.09 0.56 USD | $648.9M 173.11M USD | 0 | -$0.15 -0.04 USD | |
| Nama Chemicals Company 2210.SR | $27.5 7.34 USD |
-1.79
|
$646.8M 172.55M USD | $18.68K 4.98K USD | $27.5 7.34 USD | $27.95 7.46 USD | $646.8M 172.55M USD | 0 | -$3.69 -0.9 USD | |
| National Gypsum Company 2090.SR | $20.12 5.37 USD |
+0.1
|
$637.13M 169.97M USD | $40.6K 10.83K USD | $20.02 5.34 USD | $20.4 5.44 USD | $637.13M 169.97M USD | 0 | -$0.45 -0.1 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.96 3.19 USD |
-0.99
|
$633.88M 169.1M USD | $72.09K 19.23K USD | $11.96 3.19 USD | $12.1 3.23 USD | $633.88M 169.1M USD | 14.58 | $0.82 0.22 USD | |
| Takween Advanced Industries 1201.SR | $8 2.13 USD |
-0.5
|
$611.72M 163.19M USD | $115.9K 30.92K USD | $7.96 2.12 USD | $8.08 2.16 USD | $611.72M 163.19M USD | 0 | -$2.14 -0.5 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.18 4.05 USD |
-3.44
|
$607.2M 161.98M USD | $90.85K 24.24K USD | $15.18 4.05 USD | $15.76 4.2 USD | $607.2M 161.98M USD | 0 | -$0.87 -0.2 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $26.3 7.02 USD |
-0.38
|
$591.75M 157.86M USD | $41.65K 11.11K USD | $26.1 6.96 USD | $26.4 7.04 USD | $591.75M 157.86M USD | 25.28 | $1.04 0.28 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.41 1.44 USD |
-3.22
|
$581.61M 155.16M USD | $246.62K 65.79K USD | $5.4 1.44 USD | $5.62 1.5 USD | $581.61M 155.16M USD | 10.60 | $0.51 0.14 USD | |
| Baazeem Trading Company 4051.SR | $5.61 1.5 USD |
-1.58
|
$567.31M 151.34M USD | $279.99K 74.69K USD | $5.6 1.49 USD | $5.74 1.53 USD | $567.31M 151.34M USD | 26.71 | $0.21 0.06 USD | |
| Al Maather Reit Fund 4334.SR | $9.03 2.41 USD |
-0.66
|
$554.17M 147.84M USD | $147.95K 39.47K USD | $8.93 2.38 USD | $9.14 2.44 USD | $554.17M 147.84M USD | 13.47 | $0.67 0.18 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.49 1.46 USD |
-1.96
|
$549M 146.46M USD | $526.03K 140.33K USD | $5.48 1.46 USD | $5.6 1.49 USD | $549M 146.46M USD | 0 | -$0.12 -0.03 USD | |
| Jazan Development and Investment Company 6090.SR | $10.94 2.92 USD |
-2.67
|
$547M 145.93M USD | $75.41K 20.12K USD | $10.94 2.92 USD | $11.2 2.99 USD | $547M 145.93M USD | 0 | -$1.48 -0.3 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.95 1.85 USD |
+2.81
|
$535.15M 142.76M USD | $547.23K 145.99K USD | $6.6 1.76 USD | $6.97 1.86 USD | $535.15M 142.76M USD | 49.64 | $0.14 0.04 USD | |
| Alinma Retail REIT Fund 4345.SR | $4.52 1.21 USD |
-0.44
|
$533.36M 142.29M USD | $94.83K 25.3K USD | $4.51 1.2 USD | $4.56 1.22 USD | $533.36M 142.29M USD | 0 | -$0.58 -0.1 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $17.34 4.63 USD |
-2.03
|
$520.2M 138.78M USD | $32.74K 8.73K USD | $17.34 4.63 USD | $17.86 4.76 USD | $520.2M 138.78M USD | 37.69 | $0.46 0.12 USD | |
| Liva Insurance Company 8280.SR | $12.9 3.44 USD |
-1.68
|
$516M 137.66M USD | $55.15K 14.71K USD | $12.9 3.44 USD | $13.14 3.51 USD | $516M 137.66M USD | 18.16 | $0.71 0.19 USD | |
| Taleem REIT Fund 4333.SR | $9.94 2.65 USD |
-0.6
|
$506.94M 135.24M USD | $174.77K 46.62K USD | $9.89 2.64 USD | $10 2.67 USD | $506.94M 135.24M USD | 14.19 | $0.7 0.19 USD | |
| Al Gassim Investment Holding Company 6020.SR | $16.88 4.5 USD |
-1.29
|
$506.4M 135.09M USD | $26.1K 6.96K USD | $16.8 4.48 USD | $17.16 4.58 USD | $506.4M 135.09M USD | 0 | -$0.35 -0.09 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.86 4.5 USD |
-1.06
|
$505.8M 134.93M USD | $83.92K 22.39K USD | $16.76 4.47 USD | $17.04 4.55 USD | $505.8M 134.93M USD | 45.56 | $0.37 0.1 USD | |
| Sadr Logistics Company 1832.SR | $2.89 0.77 USD |
-0.34
|
$505.75M 134.92M USD | $403.79K 107.72K USD | $2.87 0.77 USD | $2.92 0.78 USD | $505.75M 134.92M USD | 0 | -$0.06 -0.01 USD | |
| Anaam International Holding Group Company 4061.SR | $15.9 4.24 USD |
-2.33
|
$500.85M 133.61M USD | $214.9K 57.33K USD | $15.9 4.24 USD | $16.4 4.38 USD | $500.85M 133.61M USD | 0 | -$0.07 -0.01 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.78 1.28 USD |
-0.83
|
$496M 132.32M USD | $94.62K 25.24K USD | $4.76 1.27 USD | $4.82 1.29 USD | $496M 132.32M USD | 36.76 | $0.13 0.03 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.86 3.7 USD |
-1.7
|
$490.64M 130.89M USD | $53.3K 14.22K USD | $13.76 3.67 USD | $14.1 3.76 USD | $490.64M 130.89M USD | 0 | -$1.16 -0.3 USD | |
| Al Kathiri Holding Company 3008.SR | $2.12 0.57 USD |
-1.85
|
$479.21M 127.84M USD | $894.39K 238.6K USD | $2.12 0.57 USD | $2.17 0.58 USD | $479.21M 127.84M USD | 0 | -$0.01 -0.002 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $31.4 8.38 USD |
+1.78
|
$471M 125.65M USD | $33.49K 8.94K USD | $30.35 8.1 USD | $31.4 8.38 USD | $471M 125.65M USD | 0 | -$8.64 -2.3 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.7 3.92 USD |
-1.74
|
$441M 117.65M USD | $46.3K 12.35K USD | $14.7 3.92 USD | $15.18 4.05 USD | $441M 117.65M USD | 9.01 | $1.63 0.43 USD | |
| Saudi Industrial Export Company 4140.SR | $2.21 0.59 USD |
-4.33
|
$429.62M 114.61M USD | $3.81M 1.02M USD | $2.19 0.58 USD | $2.29 0.61 USD | $429.62M 114.61M USD | 0 | -$0.08 -0.02 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.96 3.46 USD |
-1.52
|
$420.33M 112.13M USD | $206.1K 54.98K USD | $12.92 3.45 USD | $13.2 3.52 USD | $420.33M 112.13M USD | 8.75 | $1.48 0.39 USD | |
| Tabuk Agricultural Development Company 6040.SR | $10.72 2.86 USD |
-1.65
|
$419.97M 112.04M USD | $48.06K 12.82K USD | $10.72 2.86 USD | $11 2.93 USD | $419.97M 112.04M USD | 0 | -$1.69 -0.4 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $35.45 9.46 USD |
-1.53
|
$407.68M 108.76M USD | $26.83K 7.16K USD | $35.2 9.39 USD | $36.05 9.62 USD | $407.68M 108.76M USD | 38.95 | $0.91 0.24 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.02 3.47 USD |
-2.69
|
$390.6M 104.2M USD | $140.18K 37.4K USD | $13 3.47 USD | $13.36 3.56 USD | $390.6M 104.2M USD | 10.58 | $1.23 0.33 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $5.91 1.58 USD |
-0.17
|
$390.06M 104.06M USD | $28.42K 7.58K USD | $5.86 1.56 USD | $5.94 1.58 USD | $390.06M 104.06M USD | 14.77 | $0.4 0.11 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12.7 3.39 USD |
-0.94
|
$381M 101.64M USD | $155.57K 41.5K USD | $12.68 3.38 USD | $12.9 3.44 USD | $381M 101.64M USD | 10.32 | $1.23 0.33 USD | |
| Musharaka REIT Fund 4335.SR | $4.26 1.14 USD |
-1.39
|
$374.88M 100.01M USD | $103K 27.48K USD | $4.25 1.13 USD | $4.29 1.14 USD | $374.88M 100.01M USD | 0 | -$0.27 -0.07 USD | |
| Watani Iron Steel Company 9513.SR | $2.05 0.55 USD |
0
|
$372.38M 99.34M USD | $9.01K 2.4K USD | $2.05 0.55 USD | $2.05 0.55 USD | $372.38M 99.34M USD | 68.33 | $0.03 0.008 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.65 2.31 USD |
-0.69
|
$371.95M 99.23M USD | $97.55K 26.02K USD | $8.57 2.29 USD | $8.79 2.34 USD | $371.95M 99.23M USD | 48.05 | $0.18 0.05 USD | |
| Saudi Industrial Development Co. 2130.SR | $26.9 7.18 USD |
-0.37
|
$363.15M 96.88M USD | $47.4K 12.64K USD | $26.7 7.12 USD | $27.2 7.26 USD | $363.15M 96.88M USD | 0 | -$5.42 -1.4 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $30.2 8.06 USD |
-2.11
|
$362.4M 96.68M USD | $16.38K 4.37K USD | $30.2 8.06 USD | $31 8.27 USD | $362.4M 96.68M USD | 0 | -$1.51 -0.4 USD | |
| Development Works Food Company 6013.SR | $107.8 28.76 USD |
-3.23
|
$323.4M 86.27M USD | $31.65K 8.44K USD | $107.6 28.7 USD | $112.2 29.93 USD | $323.4M 86.27M USD | 2695.00 | $0.04 0.01 USD | |
| United Cooperative Assurance Company 8190.SR | $7.32 1.95 USD |
-1.08
|
$292.8M 78.11M USD | $82.54K 22.02K USD | $7.31 1.95 USD | $7.42 1.98 USD | $292.8M 78.11M USD | 14.64 | $0.5 0.13 USD | |
| MEFIC REIT Fund 4346.SR | $3.87 1.03 USD |
-0.51
|
$283.58M 75.65M USD | $20.52K 5.47K USD | $3.82 1.02 USD | $3.9 1.04 USD | $283.58M 75.65M USD | 24.18 | $0.16 0.04 USD | |
| Thimar Development Holding Company 4160.SR | $38.6 10.3 USD |
-1.53
|
$250.9M 66.93M USD | $39.63K 10.57K USD | $38.5 10.27 USD | $39.5 10.54 USD | $250.9M 66.93M USD | 0 | -$3.4 -0.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}