Page de résultat 2 pour Le pays : Japon Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (258)
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Services de communication (258)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ValueCommerce Co., Ltd. 2491.T | $796 5.37 USD |
+0.51
|
$17.24B 116.36M USD | $67.4K 454.97 USD | $790 5.33 USD | $799 5.39 USD | $17.24B 116.36M USD | 5.95 | $133.61 0.9 USD | |
| Geniee, Inc. 6562.T | $1,378 9.3 USD |
+0.36
|
$16.68B 112.61M USD | $30.4K 205.21 USD | $1,365 9.21 USD | $1,381 9.32 USD | $16.68B 112.61M USD | 13.03 | $105.72 0.71 USD | |
| DMS Inc. 9782.T | $2,908 19.63 USD |
+0.62
|
$16.13B 108.87M USD | $18.8K 126.91 USD | $2,891 19.52 USD | $2,933 19.8 USD | $16.13B 108.87M USD | 12.83 | $226.58 1.53 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $905 6.11 USD |
+0.33
|
$16.12B 108.84M USD | $700 4.73 USD | $903 6.1 USD | $905 6.11 USD | $16.12B 108.84M USD | 9.99 | $90.56 0.61 USD | |
| Fibergate Inc. 9450.T | $781 5.27 USD |
+0.77
|
$15.71B 106.08M USD | $44.3K 299.04 USD | $777 5.24 USD | $789 5.33 USD | $15.71B 106.08M USD | 10.65 | $73.32 0.49 USD | |
| OpenDoor Inc. 3926.T | $503 3.4 USD |
-0.2
|
$15.6B 105.3M USD | $27.6K 186.31 USD | $498 3.36 USD | $510 3.44 USD | $15.6B 105.3M USD | 0 | -$3.88 -0.02 USD | |
| Starts Publishing Corporation 7849.T | $3,750 25.31 USD |
+1.21
|
$14.4B 97.19M USD | $1.1K 7.43 USD | $3,715 25.08 USD | $3,760 25.38 USD | $14.4B 97.19M USD | 7.88 | $475.72 3.21 USD | |
| KeyHolder, Inc. 4712.T | $765 5.16 USD |
+0.39
|
$14.4B 97.18M USD | $46.6K 314.56 USD | $758 5.12 USD | $765 5.16 USD | $14.4B 97.18M USD | 5.74 | $133.05 0.9 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,380 16.07 USD |
-5.74
|
$14.28B 96.37M USD | $1.1K 7.43 USD | $2,380 16.07 USD | $2,500 16.88 USD | $14.28B 96.37M USD | 20.35 | $116.91 0.79 USD | |
| Gurunavi, Inc. 2440.T | $249 1.68 USD |
-0.4
|
$14.04B 94.8M USD | $82.7K 558.25 USD | $248 1.67 USD | $251 1.69 USD | $14.04B 94.8M USD | 38.30 | $6.5 0.04 USD | |
| Members Co., Ltd. 2130.T | $1,099 7.42 USD |
-0.81
|
$14.03B 94.71M USD | $17.2K 116.1 USD | $1,088 7.34 USD | $1,111 7.5 USD | $14.03B 94.71M USD | 40.15 | $27.37 0.18 USD | |
| Cross Marketing Group Inc. 3675.T | $714 4.82 USD |
+0.14
|
$13.46B 90.86M USD | $10.7K 72.23 USD | $712 4.81 USD | $719 4.85 USD | $13.46B 90.86M USD | 9.87 | $72.3 0.49 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,524 10.29 USD |
+0.33
|
$13.24B 89.35M USD | $1.1K 7.43 USD | $1,520 10.26 USD | $1,529 10.32 USD | $13.24B 89.35M USD | 14.21 | $107.24 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $686 4.63 USD |
+0.73
|
$13.19B 89.01M USD | $2.4K 16.2 USD | $682 4.6 USD | $686 4.63 USD | $13.19B 89.01M USD | 21.12 | $32.48 0.22 USD | |
| TOW Co.,Ltd. 4767.T | $315 2.13 USD |
+0.32
|
$12.91B 87.16M USD | $64.6K 436.07 USD | $315 2.13 USD | $317 2.14 USD | $12.91B 87.16M USD | 10.26 | $30.68 0.21 USD | |
| Broadmedia Corporation 4347.T | $1,760 11.88 USD |
-0.62
|
$12.54B 84.65M USD | $3.5K 23.63 USD | $1,758 11.87 USD | $1,771 11.95 USD | $12.54B 84.65M USD | 37.50 | $46.93 0.32 USD | |
| Feedforce Group Inc. 7068.T | $497 3.35 USD |
+1.22
|
$12.42B 83.82M USD | $7.2K 48.6 USD | $493 3.33 USD | $499 3.37 USD | $12.42B 83.82M USD | 18.45 | $26.93 0.18 USD | |
| Stream Media Corporation 4772.T | $104 0.7 USD |
0
|
$12.05B 81.36M USD | $79.4K 535.97 USD | $104 0.7 USD | $105 0.71 USD | $12.05B 81.36M USD | 19.18 | $5.42 0.04 USD | |
| Nihon Falcom Corporation 3723.T | $1,163 7.85 USD |
-1.94
|
$11.96B 80.7M USD | $15.2K 102.6 USD | $1,163 7.85 USD | $1,186 8.01 USD | $11.96B 80.7M USD | 22.18 | $52.42 0.35 USD | |
| Kin-Ei Corp. 9636.T | $4,115 27.78 USD |
0
|
$11.47B 77.44M USD | $100 0.68 USD | $4,115 27.78 USD | $4,115 27.78 USD | $11.47B 77.44M USD | 74.07 | $55.55 0.37 USD | |
| Direct Marketing MiX Inc. 7354.T | $237 1.6 USD |
-0.42
|
$10.98B 74.15M USD | $81.3K 548.8 USD | $235 1.59 USD | $240 1.62 USD | $10.98B 74.15M USD | 13.24 | $17.9 0.12 USD | |
| Adways Inc. 2489.T | $280 1.89 USD |
-1.41
|
$10.94B 73.87M USD | $34.4K 232.21 USD | $280 1.89 USD | $287 1.94 USD | $10.94B 73.87M USD | 0 | -$14.93 -0.1 USD | |
| GMO TECH, Inc. 6026.T | $7,750 52.31 USD |
+0.52
|
$10.71B 72.33M USD | $7.5K 50.63 USD | $7,710 52.04 USD | $7,820 52.79 USD | $10.71B 72.33M USD | 15.80 | $490.36 3.31 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Crops Corporation 9428.T | $1,100 7.43 USD |
+0.55
|
$10.4B 70.21M USD | $4.4K 29.7 USD | $1,075 7.26 USD | $1,100 7.43 USD | $10.4B 70.21M USD | 14.57 | $75.49 0.51 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,740 32 USD |
+1.17
|
$10.39B 70.14M USD | $600 4.05 USD | $4,740 32 USD | $4,740 32 USD | $10.39B 70.14M USD | 16.18 | $292.81 1.98 USD | |
| Oricon Inc. 4800.T | $777 5.24 USD |
+0.13
|
$10.16B 68.61M USD | $4.8K 32.4 USD | $777 5.24 USD | $778 5.25 USD | $10.16B 68.61M USD | 9.75 | $79.62 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $984 6.64 USD |
+0.31
|
$9.48B 63.98M USD | $3.3K 22.28 USD | $981 6.62 USD | $986 6.66 USD | $9.48B 63.98M USD | 20.34 | $48.36 0.33 USD | |
| Jimoty, Inc. 7082.T | $1,879 12.68 USD |
+1.73
|
$9.31B 62.82M USD | $14.6K 98.55 USD | $1,850 12.49 USD | $1,914 12.92 USD | $9.31B 62.82M USD | 19.75 | $95.12 0.64 USD | |
| CL Holdings Inc. 4286.T | $851 5.74 USD |
0
|
$9.28B 62.62M USD | $25.2K 170.11 USD | $851 5.74 USD | $858 5.79 USD | $9.28B 62.62M USD | 52.92 | $16.08 0.11 USD | |
| J-Stream Inc. 4308.T | $371 2.5 USD |
+0.54
|
$9.23B 62.27M USD | $8K 54 USD | $369 2.49 USD | $372 2.51 USD | $9.23B 62.27M USD | 23.27 | $15.94 0.11 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,566 10.57 USD |
+0.38
|
$9.2B 62.08M USD | $800 5.4 USD | $1,565 10.56 USD | $1,577 10.65 USD | $9.2B 62.08M USD | 14.44 | $108.42 0.73 USD | |
| Livero Inc. 9245.T | $1,748 11.8 USD |
-0.29
|
$9.15B 61.76M USD | $900 6.08 USD | $1,748 11.8 USD | $1,753 11.83 USD | $9.15B 61.76M USD | 29.58 | $59.08 0.4 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $553 3.73 USD |
+0.91
|
$9.15B 61.75M USD | $10.4K 70.2 USD | $553 3.73 USD | $558 3.77 USD | $9.15B 61.75M USD | 258.41 | $2.14 0.01 USD | |
| BroadBand Tower, Inc. 3776.T | $143 0.97 USD |
0
|
$8.77B 59.22M USD | $46.3K 312.54 USD | $142 0.96 USD | $144 0.97 USD | $8.77B 59.22M USD | 21.96 | $6.51 0.04 USD | |
| FreakOut Holdings, inc. 6094.T | $495 3.34 USD |
+0.2
|
$8.6B 58.06M USD | $6.8K 45.9 USD | $493 3.33 USD | $496 3.35 USD | $8.6B 58.06M USD | 346.15 | $1.43 0.009 USD | |
| GMO Media Inc. 6180.T | $4,750 32.06 USD |
+1.5
|
$8.52B 57.5M USD | $1.4K 9.45 USD | $4,690 31.66 USD | $4,770 32.2 USD | $8.52B 57.5M USD | 14.99 | $316.84 2.14 USD | |
| Frontier International Inc. 7050.T | $1,909 12.89 USD |
+1.92
|
$8.49B 57.34M USD | $4.1K 27.68 USD | $1,873 12.64 USD | $1,914 12.92 USD | $8.49B 57.34M USD | 30.98 | $61.62 0.42 USD | |
| Forval Telecom,Inc. 9445.T | $501 3.38 USD |
+0.4
|
$8.39B 56.67M USD | $1.4K 9.45 USD | $498 3.36 USD | $501 3.38 USD | $8.39B 56.67M USD | 11.39 | $43.96 0.3 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $553 3.73 USD |
-0.72
|
$8.29B 55.93M USD | $35.7K 240.99 USD | $553 3.73 USD | $567 3.83 USD | $8.29B 55.93M USD | 0 | -$82.93 -0.5 USD | |
| Rentracks CO.,LTD. 6045.T | $1,048 7.07 USD |
-0.57
|
$8.23B 55.58M USD | $10.7K 72.23 USD | $1,043 7.04 USD | $1,055 7.12 USD | $8.23B 55.58M USD | 13.79 | $75.99 0.51 USD | |
| Brangista Inc. 6176.T | $612 4.13 USD |
+2.68
|
$8.1B 54.65M USD | $15.6K 105.3 USD | $600 4.05 USD | $613 4.14 USD | $8.1B 54.65M USD | 13.30 | $46.01 0.31 USD | |
| Hakuten Corporation 2173.T | $521 3.52 USD |
+0.39
|
$8.07B 54.44M USD | $900 6.08 USD | $519 3.5 USD | $521 3.52 USD | $8.07B 54.44M USD | 8.07 | $64.56 0.44 USD | |
| Orchestra Holdings Inc. 6533.T | $801 5.41 USD |
+0.63
|
$7.79B 52.58M USD | $6.2K 41.85 USD | $796 5.37 USD | $802 5.41 USD | $7.79B 52.58M USD | 23.73 | $33.75 0.23 USD | |
| Trenders, Inc. 6069.T | $995 6.72 USD |
-0.3
|
$7.72B 52.14M USD | $40.5K 273.39 USD | $981 6.62 USD | $1,008 6.8 USD | $7.72B 52.14M USD | 13.58 | $73.25 0.49 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $925 6.24 USD |
-1.6
|
$7.7B 51.99M USD | $4.7K 31.73 USD | $925 6.24 USD | $939 6.34 USD | $7.7B 51.99M USD | 9.94 | $92.97 0.63 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $516 3.48 USD |
+1.57
|
$7.7B 51.97M USD | $18.3K 123.53 USD | $508 3.43 USD | $523 3.53 USD | $7.7B 51.97M USD | 10.10 | $51.05 0.34 USD | |
| Papyless Co., Ltd. 3641.T | $887 5.99 USD |
+0.23
|
$7.66B 51.73M USD | $1.2K 8.1 USD | $884 5.97 USD | $887 5.99 USD | $7.66B 51.73M USD | 0 | -$3.98 -0.02 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,448 9.77 USD |
+1.19
|
$7.57B 51.07M USD | $84.5K 570.4 USD | $1,412 9.53 USD | $1,481 10 USD | $7.57B 51.07M USD | 17.87 | $80.99 0.55 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,571 10.6 USD |
-0.06
|
$7.42B 50.06M USD | $700 4.73 USD | $1,570 10.6 USD | $1,574 10.62 USD | $7.42B 50.06M USD | 14.84 | $105.8 0.71 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $852 5.75 USD |
-0.58
|
$7.4B 49.98M USD | $4K 27 USD | $851 5.74 USD | $860 5.81 USD | $7.4B 49.98M USD | 14.20 | $59.99 0.4 USD | |
| Shobunsha Holdings, Inc. 9475.T | $401 2.71 USD |
+0.25
|
$7.29B 49.2M USD | $600 4.05 USD | $400 2.7 USD | $402 2.71 USD | $7.29B 49.2M USD | 3.59 | $111.44 0.75 USD | |
| Beaglee Inc. 3981.T | $1,288 8.69 USD |
-0.77
|
$7.19B 48.56M USD | $4.7K 31.73 USD | $1,288 8.69 USD | $1,311 8.85 USD | $7.19B 48.56M USD | 5.87 | $219.23 1.48 USD | |
| Zeta Inc. 6031.T | $348 2.35 USD |
-0.57
|
$7.18B 48.44M USD | $81.1K 547.45 USD | $346 2.34 USD | $351 2.37 USD | $7.18B 48.44M USD | 148.08 | $2.35 0.02 USD | |
| OIZUMI Corporation 6428.T | $315 2.13 USD |
+1.29
|
$7.09B 47.83M USD | $9K 60.75 USD | $311 2.1 USD | $316 2.13 USD | $7.09B 47.83M USD | 7.29 | $43.2 0.29 USD | |
| KAYAC Inc. 3904.T | $431 2.91 USD |
-1.6
|
$6.94B 46.87M USD | $5.4K 36.45 USD | $428 2.89 USD | $433 2.92 USD | $6.94B 46.87M USD | 46.64 | $9.24 0.06 USD | |
| SMN Corporation 6185.T | $466 3.15 USD |
+4.72
|
$6.8B 45.89M USD | $95.1K 641.95 USD | $455 3.07 USD | $468 3.16 USD | $6.8B 45.89M USD | 0 | -$55.17 -0.3 USD | |
| Mobile Factory, Inc. 3912.T | $929 6.27 USD |
-0.21
|
$6.8B 45.87M USD | $6.2K 41.85 USD | $929 6.27 USD | $935 6.31 USD | $6.8B 45.87M USD | 10.07 | $92.17 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,233 8.32 USD |
+1.15
|
$6.6B 44.56M USD | $1K 6.75 USD | $1,220 8.24 USD | $1,240 8.37 USD | $6.6B 44.56M USD | 6.82 | $180.78 1.22 USD | |
| Gala Incorporated 4777.T | $222 1.5 USD |
-1.33
|
$6.22B 42M USD | $8.7K 58.73 USD | $222 1.5 USD | $225 1.52 USD | $6.22B 42M USD | 0 | -$33.71 -0.2 USD | |
| Ray Corporation 4317.T | $461 3.11 USD |
+0.44
|
$6.19B 41.79M USD | $600 4.05 USD | $460 3.11 USD | $461 3.11 USD | $6.19B 41.79M USD | 7.13 | $64.63 0.44 USD | |
| DLE Inc. 3686.T | $145 0.98 USD |
-2.68
|
$6.16B 41.61M USD | $108.4K 731.73 USD | $145 0.98 USD | $149 1.01 USD | $6.16B 41.61M USD | 0 | -$16.1 -0.1 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $286.2K 1.93K USD | $203 1.37 USD | $204 1.38 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| ItoKuro Inc. 6049.T | $293 1.98 USD |
+0.34
|
$5.94B 40.12M USD | $11.5K 77.63 USD | $290 1.96 USD | $298 2.01 USD | $5.94B 40.12M USD | 159.23 | $1.84 0.01 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $965 6.51 USD |
-1.23
|
$5.82B 39.27M USD | $28.6K 193.06 USD | $960 6.48 USD | $991 6.69 USD | $5.82B 39.27M USD | 4.95 | $194.83 1.32 USD | |
| Interspace Co.,Ltd. 2122.T | $920 6.21 USD |
0
|
$5.77B 38.98M USD | $1K 6.75 USD | $920 6.21 USD | $932 6.29 USD | $5.77B 38.98M USD | 0 | -$9.02 -0.06 USD | |
| Seki Co., Ltd. 7857.T | $1,357 9.16 USD |
+0.52
|
$5.65B 38.16M USD | $200 1.35 USD | $1,357 9.16 USD | $1,359 9.17 USD | $5.65B 38.16M USD | 15.46 | $87.75 0.59 USD | |
| Cerespo Co., Ltd. 9625.T | $1,032 6.97 USD |
-1.53
|
$5.64B 38.09M USD | $4.2K 28.35 USD | $1,030 6.95 USD | $1,045 7.05 USD | $5.64B 38.09M USD | 164.06 | $6.29 0.04 USD | |
| Aeria Inc. 3758.T | $268 1.81 USD |
+0.75
|
$5.6B 37.78M USD | $16.3K 110.03 USD | $267 1.8 USD | $269 1.82 USD | $5.6B 37.78M USD | 0 | -$33.6 -0.2 USD | |
| Media Kobo, Inc. 3815.T | $534 3.6 USD |
+0.56
|
$5.38B 36.33M USD | $2.7K 18.23 USD | $530 3.58 USD | $534 3.6 USD | $5.38B 36.33M USD | 0 | -$32.92 -0.2 USD | |
| Enjin Co., Ltd. 7370.T | $756 5.1 USD |
+2.16
|
$5.32B 35.94M USD | $51.6K 348.31 USD | $752 5.08 USD | $764 5.16 USD | $5.32B 35.94M USD | 8.83 | $85.53 0.58 USD | |
| INCLUSIVE Inc. 7078.T | $517 3.49 USD |
-0.77
|
$5.19B 35.06M USD | $3K 20.25 USD | $517 3.49 USD | $530 3.58 USD | $5.19B 35.06M USD | 12.45 | $41.52 0.28 USD | |
| CyberStep, Inc. 3810.T | $295 1.99 USD |
0
|
$5.15B 34.74M USD | $18.7K 126.23 USD | $291 1.96 USD | $299 2.02 USD | $5.15B 34.74M USD | 0 | -$108.43 -0.7 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $299 2.02 USD |
-0.33
|
$4.97B 33.52M USD | $17.7K 119.48 USD | $297 2 USD | $303 2.05 USD | $4.97B 33.52M USD | 8.15 | $36.66 0.25 USD | |
| IID, Inc. 6038.T | $1,000 6.75 USD |
+0.5
|
$4.96B 33.5M USD | $55K 371.27 USD | $992 6.7 USD | $1,008 6.8 USD | $4.96B 33.5M USD | 22.63 | $44.18 0.3 USD | |
| B&P Co.,Ltd. 7804.T | $2,140 14.45 USD |
+0.47
|
$4.91B 33.15M USD | $100 0.68 USD | $2,140 14.45 USD | $2,140 14.45 USD | $4.91B 33.15M USD | 12.60 | $169.76 1.15 USD | |
| Accrete Inc. 4395.T | $850 5.74 USD |
-0.47
|
$4.84B 32.69M USD | $13.9K 93.83 USD | $842 5.68 USD | $875 5.91 USD | $4.84B 32.69M USD | 65.89 | $12.9 0.09 USD | |
| Tose Co., Ltd. 4728.T | $636 4.29 USD |
0
|
$4.82B 32.54M USD | $5K 33.75 USD | $635 4.29 USD | $639 4.31 USD | $4.82B 32.54M USD | 32.15 | $19.78 0.13 USD | |
| All About, Inc. 2454.T | $343 2.32 USD |
-2.28
|
$4.8B 32.38M USD | $53.3K 359.79 USD | $336 2.27 USD | $354 2.39 USD | $4.8B 32.38M USD | 0 | -$30.71 -0.2 USD | |
| Gendai Agency Inc. 2411.T | $389 2.63 USD |
+0.52
|
$4.78B 32.3M USD | $9.9K 66.83 USD | $383 2.59 USD | $389 2.63 USD | $4.78B 32.3M USD | 62.84 | $6.19 0.04 USD | |
| KG Intelligence CO., LTD. 2408.T | $643 4.34 USD |
+1.42
|
$4.71B 31.77M USD | $4.5K 30.38 USD | $637 4.3 USD | $644 4.35 USD | $4.71B 31.77M USD | 19.50 | $32.97 0.22 USD | |
| Zappallas, Inc. 3770.T | $389 2.63 USD |
-1.02
|
$4.62B 31.21M USD | $4.3K 29.03 USD | $389 2.63 USD | $394 2.66 USD | $4.62B 31.21M USD | 18.22 | $21.34 0.14 USD | |
| Piala Inc. 7044.T | $615 4.15 USD |
-1.44
|
$4.33B 29.22M USD | $185.1K 1.25K USD | $612 4.13 USD | $646 4.36 USD | $4.33B 29.22M USD | 0 | -$16.46 -0.1 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,550 10.46 USD |
+0.06
|
$4.31B 29.1M USD | $600 4.05 USD | $1,550 10.46 USD | $1,552 10.48 USD | $4.31B 29.1M USD | 10.73 | $144.37 0.97 USD | |
| Hatena Co., Ltd. 3930.T | $1,440 9.72 USD |
-0.76
|
$4.3B 29.04M USD | $2.6K 17.55 USD | $1,440 9.72 USD | $1,465 9.89 USD | $4.3B 29.04M USD | 21.43 | $67.18 0.45 USD | |
| Scinex Corporation 2376.T | $760 5.13 USD |
-0.39
|
$4.26B 28.77M USD | $900 6.08 USD | $760 5.13 USD | $763 5.15 USD | $4.26B 28.77M USD | 12.10 | $62.79 0.42 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $689 4.65 USD |
0
|
$4.21B 28.44M USD | $1.6K 10.8 USD | $689 4.65 USD | $694 4.68 USD | $4.21B 28.44M USD | 12.27 | $56.15 0.38 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $431 2.91 USD |
0
|
$4.21B 28.43M USD | $4K 27 USD | $427 2.88 USD | $432 2.92 USD | $4.21B 28.43M USD | 3.33 | $129.08 0.87 USD | |
| Nippon Ichi Software, Inc. 3851.T | $830 5.6 USD |
-0.12
|
$4.2B 28.35M USD | $600 4.05 USD | $819 5.53 USD | $831 5.61 USD | $4.2B 28.35M USD | 31.91 | $26.01 0.18 USD | |
| Shoei Corporation 9385.T | $532 3.59 USD |
-0.19
|
$4.11B 27.75M USD | $1.9K 12.83 USD | $532 3.59 USD | $534 3.6 USD | $4.11B 27.75M USD | 0 | -$50.95 -0.3 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Edia Co., Ltd. 3935.T | $634 4.28 USD |
+1.12
|
$3.89B 26.23M USD | $70.5K 475.89 USD | $625 4.22 USD | $635 4.29 USD | $3.89B 26.23M USD | 21.65 | $29.28 0.2 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $701 4.73 USD |
0
|
$3.87B 26.12M USD | $1.1K 7.43 USD | $700 4.73 USD | $705 4.76 USD | $3.87B 26.12M USD | 8.68 | $80.69 0.54 USD | |
| Birdman Inc. 7063.T | $293 1.98 USD |
-4.56
|
$3.81B 25.72M USD | $179.3K 1.21K USD | $289 1.95 USD | $310 2.09 USD | $3.81B 25.72M USD | 0 | -$600.22 -4.05 USD | |
| Netyear Group Corporation 3622.T | $535 3.61 USD |
0
|
$3.74B 25.28M USD | $4.4K 29.7 USD | $530 3.58 USD | $535 3.61 USD | $3.74B 25.28M USD | 10700.00 | $0.05 0.0003 USD | |
| Livesense Inc. 6054.T | $136 0.92 USD |
0
|
$3.74B 25.25M USD | $2.3K 15.53 USD | $136 0.92 USD | $137 0.92 USD | $3.74B 25.25M USD | 18.94 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $355 2.4 USD |
+1.43
|
$3.74B 25.21M USD | $3.6K 24.3 USD | $355 2.4 USD | $360 2.43 USD | $3.74B 25.21M USD | 47.39 | $7.49 0.05 USD | |
| GameWith Inc. 6552.T | $195 1.32 USD |
+1.04
|
$3.41B 22.99M USD | $6.7K 45.23 USD | $194 1.31 USD | $198 1.34 USD | $3.41B 22.99M USD | 0 | -$31.6 -0.2 USD | |
| Hope, Inc. 6195.T | $216 1.46 USD |
-0.46
|
$3.34B 22.57M USD | $9.3K 62.78 USD | $216 1.46 USD | $220 1.49 USD | $3.34B 22.57M USD | 17.10 | $12.63 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}