Page de résultat 2 pour Le pays : Japon Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (234)
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (656)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Services de communication (234)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Starts Publishing Corporation 7849.T | ¥3,315 22.38 USD |
-0.15
|
¥13B 85.09M USD | ¥900 6.08 USD | ¥3,315 22.38 USD | ¥3,390 22.88 USD | ¥13B 85.09M USD | 9.24 | ¥359 2.42 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥719 4.85 USD |
+2.86
|
¥12B 81.17M USD | ¥42K 286.89 USD | ¥696 4.7 USD | ¥739 4.99 USD | ¥12B 81.17M USD | 10.77 | ¥67 0.45 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,185 28.25 USD |
0
|
¥12B 78.76M USD | ¥500 3.38 USD | ¥4,180 28.22 USD | ¥4,185 28.25 USD | ¥12B 78.76M USD | 58.14 | ¥72 0.49 USD | ||
| CL Holdings Inc. 4286.T | ¥1,085 7.32 USD |
+1.4
|
¥12B 78.61M USD | ¥4K 25.65 USD | ¥1,083 7.31 USD | ¥1,105 7.46 USD | ¥12B 78.61M USD | 18.67 | ¥58 0.39 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥404 2.73 USD |
-0.25
|
¥12B 78.56M USD | ¥24K 159.98 USD | ¥402 2.71 USD | ¥408 2.75 USD | ¥12B 78.56M USD | 54.52 | ¥7 0.05 USD | ||
| coly Inc. 4175.T | ¥2,098 14.16 USD |
+1.5
|
¥12B 77.93M USD | ¥2K 14.85 USD | ¥2,082 14.05 USD | ¥2,117 14.29 USD | ¥12B 77.93M USD | 158.57 | ¥13 0.09 USD | ||
| Crops Corporation 9428.T | ¥1,220 8.24 USD |
-0.41
|
¥12B 77.87M USD | ¥400 2.7 USD | ¥1,220 8.24 USD | ¥1,230 8.3 USD | ¥12B 77.87M USD | 12.44 | ¥98 0.66 USD | ||
| Frontier International Inc. 7050.T | ¥1,292 8.72 USD |
-0.23
|
¥12B 77.62M USD | ¥2K 14.85 USD | ¥1,286 8.68 USD | ¥1,312 8.86 USD | ¥12B 77.62M USD | 10.11 | ¥128 0.86 USD | ||
| Geniee, Inc. 6562.T | ¥931 6.28 USD |
+1.2
|
¥11B 76.76M USD | ¥9K 58.73 USD | ¥907 6.12 USD | ¥935 6.31 USD | ¥11B 76.76M USD | 15.19 | ¥61 0.41 USD | ||
| Broadmedia Corporation 4347.T | ¥1,575 10.63 USD |
-3.27
|
¥11B 75.77M USD | ¥42K 280.14 USD | ¥1,557 10.51 USD | ¥1,664 11.23 USD | ¥11B 75.77M USD | 14.35 | ¥110 0.74 USD | ||
| Feedforce Group Inc. 7068.T | ¥464 3.13 USD |
+1.31
|
¥11B 74.76M USD | ¥10K 67.5 USD | ¥460 3.11 USD | ¥465 3.14 USD | ¥11B 74.76M USD | 8.87 | ¥52 0.35 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,401 9.46 USD |
+1.16
|
¥11B 74.3M USD | ¥9K 58.05 USD | ¥1,386 9.36 USD | ¥1,404 9.48 USD | ¥11B 74.3M USD | 4.28 | ¥327 2.21 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥570 3.85 USD |
+0.35
|
¥11B 72.16M USD | ¥9K 62.78 USD | ¥564 3.81 USD | ¥573 3.87 USD | ¥11B 72.16M USD | 8.36 | ¥68 0.46 USD | ||
| Livero Inc. 9245.T | ¥2,010 13.57 USD |
+0.95
|
¥11B 72M USD | ¥4K 27.68 USD | ¥1,990 13.43 USD | ¥2,029 13.7 USD | ¥11B 72M USD | 22.13 | ¥91 0.61 USD | ||
| Hakuten Corporation 2173.T | ¥665 4.49 USD |
+0.15
|
¥10B 70.28M USD | ¥10K 64.13 USD | ¥664 4.48 USD | ¥680 4.59 USD | ¥10B 70.28M USD | 5.42 | ¥123 0.83 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.16 | ¥361 2.44 USD | ||
| Adways Inc. 2489.T | ¥265 1.79 USD |
+1.53
|
¥10B 69.91M USD | ¥64K 430.67 USD | ¥261 1.76 USD | ¥267 1.8 USD | ¥10B 69.91M USD | 40.95 | ¥6 0.04 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥629 4.25 USD |
+0.64
|
¥10B 69.05M USD | ¥38K 255.16 USD | ¥628 4.24 USD | ¥639 4.31 USD | ¥10B 69.05M USD | 8.60 | ¥73 0.49 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥462 3.12 USD |
+1.54
|
¥10B 67.6M USD | ¥158K 1.07K USD | ¥452 3.05 USD | ¥464 3.13 USD | ¥10B 67.6M USD | 20.51 | ¥23 0.15 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,028 6.94 USD |
+0.88
|
¥10B 66.89M USD | ¥4K 27 USD | ¥1,019 6.88 USD | ¥1,028 6.94 USD | ¥10B 66.89M USD | 13.27 | ¥77 0.52 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥541 3.65 USD |
-1.81
|
¥9B 63.46M USD | ¥72K 488.05 USD | ¥537 3.62 USD | ¥574 3.87 USD | ¥9B 63.46M USD | 6.41 | ¥84 0.57 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥981 6.62 USD |
-0.61
|
¥9B 61.86M USD | ¥5K 35.1 USD | ¥981 6.62 USD | ¥991 6.69 USD | ¥9B 61.86M USD | 0 | -¥9 -0.06 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥1,026 6.93 USD |
-0.58
|
¥9B 60.5M USD | ¥2K 14.18 USD | ¥1,025 6.92 USD | ¥1,033 6.97 USD | ¥9B 60.5M USD | 10.58 | ¥97 0.65 USD | ||
| Forval Telecom,Inc. 9445.T | ¥526 3.55 USD |
-0.38
|
¥9B 59.49M USD | ¥1K 6.75 USD | ¥522 3.52 USD | ¥528 3.56 USD | ¥9B 59.49M USD | 8.94 | ¥59 0.4 USD | ||
| Cookpad Inc. 2193.T | ¥122 0.82 USD |
+1.67
|
¥9B 59.2M USD | ¥44K 299.71 USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥9B 59.2M USD | 12.77 | ¥10 0.06 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥479 3.23 USD |
+0.63
|
¥9B 58.27M USD | ¥1K 6.75 USD | ¥476 3.21 USD | ¥479 3.23 USD | ¥9B 58.27M USD | 7.16 | ¥67 0.45 USD | ||
| J-Stream Inc. 4308.T | ¥346 2.34 USD |
0
|
¥9B 58.08M USD | ¥7K 48.6 USD | ¥344 2.32 USD | ¥347 2.34 USD | ¥9B 58.08M USD | 17.06 | ¥20 0.14 USD | ||
| Wantedly, Inc. 3991.T | ¥899 6.07 USD |
-1.96
|
¥9B 57.69M USD | ¥700 4.73 USD | ¥899 6.07 USD | ¥902 6.09 USD | ¥9B 57.69M USD | 10.05 | ¥89 0.6 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥71 0.48 USD |
-2.74
|
¥8B 55.54M USD | ¥268K 1.81K USD | ¥70 0.47 USD | ¥73 0.49 USD | ¥8B 55.54M USD | 21.91 | ¥3 0.02 USD | ||
| Aiming Inc. 3911.T | ¥173 1.17 USD |
+1.76
|
¥8B 54.5M USD | ¥166K 1.12K USD | ¥170 1.15 USD | ¥175 1.18 USD | ¥8B 54.5M USD | 7.43 | ¥23 0.16 USD | ||
| Papyless Co., Ltd. 3641.T | ¥913 6.16 USD |
+1.22
|
¥8B 53.31M USD | ¥1K 6.75 USD | ¥902 6.09 USD | ¥916 6.18 USD | ¥8B 53.31M USD | 76.65 | ¥12 0.08 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,670 11.27 USD |
+1.27
|
¥8B 53.21M USD | ¥1K 7.43 USD | ¥1,670 11.27 USD | ¥1,685 11.37 USD | ¥8B 53.21M USD | 9.80 | ¥170 1.15 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,246 8.41 USD |
+1.47
|
¥8B 52.79M USD | ¥2K 10.8 USD | ¥1,241 8.38 USD | ¥1,251 8.44 USD | ¥8B 52.79M USD | 20.29 | ¥61 0.41 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥512 3.46 USD |
-2.29
|
¥8B 52.54M USD | ¥8K 56.7 USD | ¥506 3.42 USD | ¥520 3.51 USD | ¥8B 52.54M USD | 12.83 | ¥40 0.27 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,199 8.09 USD |
+3.36
|
¥7B 49.73M USD | ¥4K 24.3 USD | ¥1,186 8.01 USD | ¥1,200 8.1 USD | ¥7B 49.73M USD | 17.72 | ¥68 0.46 USD | ||
| OpenDoor Inc. 3926.T | ¥236 1.59 USD |
-7.45
|
¥7B 49.41M USD | ¥64K 433.37 USD | ¥234 1.58 USD | ¥252 1.7 USD | ¥7B 49.41M USD | 0 | -¥36 -0.2 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,362 9.19 USD |
0
|
¥7B 49.23M USD | ¥900 6.08 USD | ¥1,362 9.19 USD | ¥1,383 9.34 USD | ¥7B 49.23M USD | 6.19 | ¥220 1.48 USD | ||
| OIZUMI Corporation 6428.T | ¥316 2.13 USD |
+0.64
|
¥7B 47.98M USD | ¥4K 25.65 USD | ¥315 2.13 USD | ¥316 2.13 USD | ¥7B 47.98M USD | 11.91 | ¥27 0.18 USD | ||
| Gurunavi, Inc. 2440.T | ¥125 0.84 USD |
+1.61
|
¥7B 47.57M USD | ¥62K 421.89 USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥7B 47.57M USD | 29.90 | ¥4 0.03 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,084 7.32 USD |
+1.79
|
¥7B 47.52M USD | ¥13K 87.08 USD | ¥1,076 7.26 USD | ¥1,091 7.36 USD | ¥7B 47.52M USD | 16.02 | ¥68 0.46 USD | ||
| Beaglee Inc. 3981.T | ¥1,212 8.18 USD |
+0.33
|
¥7B 45.72M USD | ¥4K 24.3 USD | ¥1,202 8.11 USD | ¥1,212 8.18 USD | ¥7B 45.72M USD | 9.92 | ¥122 0.82 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥431 2.91 USD |
+0.94
|
¥7B 44.72M USD | ¥40K 272.04 USD | ¥427 2.88 USD | ¥437 2.95 USD | ¥7B 44.72M USD | 8.84 | ¥49 0.33 USD | ||
| GMO Media Inc. 6180.T | ¥3,600 24.3 USD |
+0.28
|
¥6B 43.66M USD | ¥300 2.03 USD | ¥3,600 24.3 USD | ¥3,600 24.3 USD | ¥6B 43.66M USD | 10.16 | ¥354 2.39 USD | ||
| Ray Corporation 4317.T | ¥466 3.15 USD |
+0.43
|
¥6B 41.38M USD | ¥1K 9.45 USD | ¥464 3.13 USD | ¥470 3.17 USD | ¥6B 41.38M USD | 4.72 | ¥99 0.67 USD | ||
| KAYAC Inc. 3904.T | ¥393 2.65 USD |
+0.51
|
¥6B 40.88M USD | ¥5K 35.1 USD | ¥391 2.64 USD | ¥395 2.67 USD | ¥6B 40.88M USD | 9.22 | ¥43 0.29 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥836 5.64 USD |
+2.7
|
¥6B 40.67M USD | ¥24K 164.03 USD | ¥821 5.54 USD | ¥851 5.74 USD | ¥6B 40.67M USD | 18.20 | ¥46 0.31 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,080 7.29 USD |
+0.47
|
¥6B 39.96M USD | ¥400 2.7 USD | ¥1,080 7.29 USD | ¥1,080 7.29 USD | ¥6B 39.96M USD | 7.71 | ¥140 0.94 USD | ||
| Accrete Inc. 4395.T | ¥779 5.26 USD |
+1.17
|
¥6B 39.44M USD | ¥18K 124.21 USD | ¥776 5.24 USD | ¥796 5.37 USD | ¥6B 39.44M USD | 16.97 | ¥46 0.31 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥2,092 14.12 USD |
+1.07
|
¥6B 38.98M USD | ¥2K 16.88 USD | ¥2,020 13.64 USD | ¥2,092 14.12 USD | ¥6B 38.98M USD | 9.36 | ¥223 1.51 USD | ||
| Recomm Co., Ltd. 3323.T | ¥71 0.48 USD |
+1.43
|
¥6B 38.69M USD | ¥206K 1.39K USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥6B 38.69M USD | 0 | -¥1 -0.004 USD | ||
| Gala Incorporated 4777.T | ¥200 1.35 USD |
-0.5
|
¥6B 37.84M USD | ¥21K 139.06 USD | ¥199 1.34 USD | ¥203 1.37 USD | ¥6B 37.84M USD | 0 | -¥19 -0.1 USD | ||
| coconala Inc. 4176.T | ¥250 1.69 USD |
0
|
¥6B 37.8M USD | ¥19K 125.56 USD | ¥249 1.68 USD | ¥254 1.71 USD | ¥6B 37.8M USD | 19.15 | ¥13 0.09 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,278 8.63 USD |
-1.15
|
¥6B 37.61M USD | ¥19K 130.96 USD | ¥1,256 8.48 USD | ¥1,323 8.93 USD | ¥6B 37.61M USD | 0 | -¥17 -0.1 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,057 7.14 USD |
+0.66
|
¥6B 37.29M USD | ¥5K 31.05 USD | ¥1,050 7.09 USD | ¥1,061 7.16 USD | ¥6B 37.29M USD | 14.86 | ¥71 0.48 USD | ||
| SMN Corporation 6185.T | ¥367 2.48 USD |
+1.94
|
¥5B 36.24M USD | ¥4K 24.3 USD | ¥362 2.44 USD | ¥367 2.48 USD | ¥5B 36.24M USD | 12.32 | ¥30 0.2 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,279 8.63 USD |
+1.03
|
¥5B 35.96M USD | ¥100 0.68 USD | ¥1,279 8.63 USD | ¥1,279 8.63 USD | ¥5B 35.96M USD | 21.04 | ¥61 0.41 USD | ||
| Shoei Corporation 9385.T | ¥688 4.64 USD |
+1.03
|
¥5B 35.89M USD | ¥3K 19.58 USD | ¥680 4.59 USD | ¥689 4.65 USD | ¥5B 35.89M USD | 6.22 | ¥110 0.75 USD | ||
| ItoKuro Inc. 6049.T | ¥259 1.75 USD |
+2.37
|
¥5B 35.47M USD | ¥4K 26.33 USD | ¥254 1.71 USD | ¥259 1.75 USD | ¥5B 35.47M USD | 31.12 | ¥8 0.06 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,190 14.78 USD |
+0.09
|
¥5B 34.32M USD | ¥1K 6.75 USD | ¥2,138 14.43 USD | ¥2,190 14.78 USD | ¥5B 34.32M USD | 10.33 | ¥212 1.43 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥227 1.53 USD |
-2.58
|
¥5B 34.08M USD | ¥17K 112.05 USD | ¥227 1.53 USD | ¥240 1.62 USD | ¥5B 34.08M USD | 114.64 | ¥2 0.01 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥667 4.5 USD |
0
|
¥5B 34M USD | ¥20K 135.01 USD | ¥659 4.45 USD | ¥685 4.62 USD | ¥5B 34M USD | 6.16 | ¥108 0.73 USD | ||
| All About, Inc. 2454.T | ¥354 2.39 USD |
+0.29
|
¥5B 33.67M USD | ¥7K 47.93 USD | ¥351 2.37 USD | ¥354 2.39 USD | ¥5B 33.67M USD | 0 | -¥34 -0.2 USD | ||
| Enjin Co., Ltd. 7370.T | ¥728 4.91 USD |
0
|
¥5B 33.52M USD | ¥7K 47.25 USD | ¥721 4.87 USD | ¥728 4.91 USD | ¥5B 33.52M USD | 12.31 | ¥59 0.4 USD | ||
| Gendai Agency Inc. 2411.T | ¥449 3.03 USD |
+1.13
|
¥5B 33.34M USD | ¥9K 58.05 USD | ¥444 3 USD | ¥449 3.03 USD | ¥5B 33.34M USD | 10.63 | ¥42 0.28 USD | ||
| CyberBuzz, Inc. 7069.T | ¥1,191 8.04 USD |
+5.77
|
¥5B 32.74M USD | ¥17K 116.78 USD | ¥1,140 7.7 USD | ¥1,249 8.43 USD | ¥5B 32.74M USD | 8.22 | ¥145 0.98 USD | ||
| Media Kobo, Inc. 3815.T | ¥441 2.98 USD |
0
|
¥5B 32.24M USD | ¥1K 9.45 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥5B 32.24M USD | 0 | -¥69 -0.4 USD | ||
| Tose Co., Ltd. 4728.T | ¥630 4.25 USD |
+0.32
|
¥5B 32.23M USD | ¥3K 17.55 USD | ¥628 4.24 USD | ¥631 4.26 USD | ¥5B 32.23M USD | 12.00 | ¥52 0.35 USD | ||
| Trenders, Inc. 6069.T | ¥608 4.1 USD |
+0.33
|
¥5B 31.85M USD | ¥17K 116.78 USD | ¥605 4.08 USD | ¥618 4.17 USD | ¥5B 31.85M USD | 21.90 | ¥28 0.19 USD | ||
| Scinex Corporation 2376.T | ¥821 5.54 USD |
+1.36
|
¥5B 31.08M USD | ¥300 2.03 USD | ¥810 5.47 USD | ¥821 5.54 USD | ¥5B 31.08M USD | 91.32 | ¥9 0.06 USD | ||
| Aeria Inc. 3758.T | ¥226 1.53 USD |
+0.44
|
¥5B 30.9M USD | ¥5K 31.73 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥5B 30.9M USD | 13.35 | ¥17 0.11 USD | ||
| Nissen Inc. 6543.T | ¥1,158 7.82 USD |
+0.61
|
¥5B 30.83M USD | ¥400 2.7 USD | ¥1,158 7.82 USD | ¥1,164 7.86 USD | ¥5B 30.83M USD | 6.82 | ¥170 1.15 USD | ||
| IID, Inc. 6038.T | ¥906 6.12 USD |
+0.33
|
¥4B 30.02M USD | ¥4K 24.98 USD | ¥902 6.09 USD | ¥907 6.12 USD | ¥4B 30.02M USD | 9.95 | ¥91 0.61 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,505 10.16 USD |
+0.13
|
¥4B 28.41M USD | ¥800 5.4 USD | ¥1,505 10.16 USD | ¥1,521 10.27 USD | ¥4B 28.41M USD | 0 | -¥3 -0.01 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥830 5.6 USD |
+0.48
|
¥4B 28.35M USD | ¥1K 6.75 USD | ¥826 5.58 USD | ¥831 5.61 USD | ¥4B 28.35M USD | 0 | -¥51 -0.3 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,643 11.09 USD |
+1.48
|
¥4B 27.4M USD | ¥8K 54 USD | ¥1,602 10.81 USD | ¥1,658 11.19 USD | ¥4B 27.4M USD | 0 | -¥15 -0.1 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥992 6.7 USD |
+1.74
|
¥4B 25.93M USD | ¥500 3.38 USD | ¥962 6.49 USD | ¥992 6.7 USD | ¥4B 25.93M USD | 12.14 | ¥82 0.55 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥627 4.23 USD |
-0.79
|
¥4B 25.5M USD | ¥1K 7.43 USD | ¥625 4.22 USD | ¥632 4.27 USD | ¥4B 25.5M USD | 0 | -¥540 -3.6 USD | ||
| Edia Co., Ltd. 3935.T | ¥635 4.29 USD |
+0.47
|
¥4B 25.4M USD | ¥30K 202.51 USD | ¥631 4.26 USD | ¥645 4.35 USD | ¥4B 25.4M USD | 8.66 | ¥73 0.49 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥651 4.39 USD |
+1.09
|
¥4B 24.26M USD | ¥4K 24.3 USD | ¥641 4.33 USD | ¥653 4.41 USD | ¥4B 24.26M USD | 9.39 | ¥69 0.47 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥354 2.39 USD |
0
|
¥4B 24.02M USD | ¥14K 97.88 USD | ¥352 2.38 USD | ¥356 2.4 USD | ¥4B 24.02M USD | 0 | -¥17 -0.1 USD | ||
| Netyear Group Corporation 3622.T | ¥500 3.38 USD |
0
|
¥4B 23.62M USD | ¥2K 11.48 USD | ¥500 3.38 USD | ¥500 3.38 USD | ¥4B 23.62M USD | 20.12 | ¥25 0.17 USD | ||
| DLE Inc. 3686.T | ¥80 0.54 USD |
0
|
¥3B 23.46M USD | ¥63K 427.97 USD | ¥80 0.54 USD | ¥81 0.55 USD | ¥3B 23.46M USD | 0 | -¥12 -0.07 USD | ||
| GameWith Inc. 6552.T | ¥194 1.31 USD |
+2.65
|
¥3B 22.87M USD | ¥17K 117.45 USD | ¥189 1.28 USD | ¥197 1.33 USD | ¥3B 22.87M USD | 0 | -¥1 -0.006 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥401 2.71 USD |
+0.5
|
¥3B 22.79M USD | ¥22K 151.88 USD | ¥399 2.69 USD | ¥401 2.71 USD | ¥3B 22.79M USD | 19.10 | ¥21 0.14 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥319 2.15 USD |
+1.92
|
¥3B 22.66M USD | ¥3K 20.93 USD | ¥319 2.15 USD | ¥325 2.19 USD | ¥3B 22.66M USD | 0 | -¥38 -0.2 USD | ||
| WirelessGate, Inc. 9419.T | ¥303 2.05 USD |
+0.66
|
¥3B 22.25M USD | ¥6K 41.85 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥3B 22.25M USD | 11.74 | ¥26 0.17 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥281 1.9 USD |
+2.55
|
¥3B 22.21M USD | ¥237K 1.6K USD | ¥266 1.8 USD | ¥286 1.93 USD | ¥3B 22.21M USD | 14.82 | ¥19 0.13 USD | ||
| YRGLM Inc. 3690.T | ¥526 3.55 USD |
0
|
¥3B 22.16M USD | ¥3K 22.95 USD | ¥525 3.54 USD | ¥527 3.56 USD | ¥3B 22.16M USD | 99.05 | ¥5 0.04 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,798 12.14 USD |
+0.45
|
¥3B 21.93M USD | ¥200 1.35 USD | ¥1,797 12.13 USD | ¥1,798 12.14 USD | ¥3B 21.93M USD | 0 | -¥4 -0.03 USD | ||
| Chuco Co., Ltd. 2139.T | ¥476 3.21 USD |
+0.21
|
¥3B 21.85M USD | ¥1K 8.1 USD | ¥474 3.2 USD | ¥478 3.23 USD | ¥3B 21.85M USD | 17.19 | ¥28 0.19 USD | ||
| Silicon Studio Corporation 3907.T | ¥1,129 7.62 USD |
-2.34
|
¥3B 20.92M USD | ¥71K 481.29 USD | ¥1,125 7.59 USD | ¥1,245 8.4 USD | ¥3B 20.92M USD | 15.04 | ¥75 0.51 USD | ||
| NJ Holdings Inc. 9421.T | ¥575 3.88 USD |
+1.05
|
¥3B 20.54M USD | ¥4K 23.63 USD | ¥574 3.87 USD | ¥580 3.92 USD | ¥3B 20.54M USD | 50.26 | ¥11 0.08 USD | ||
| Hope, Inc. 6195.T | ¥218 1.47 USD |
+0.93
|
¥3B 19.93M USD | ¥6K 37.13 USD | ¥215 1.45 USD | ¥218 1.47 USD | ¥3B 19.93M USD | 12.07 | ¥18 0.12 USD | ||
| Nextgen,Inc. 3842.T | ¥954 6.44 USD |
+0.63
|
¥3B 19.92M USD | ¥1K 7.43 USD | ¥952 6.43 USD | ¥954 6.44 USD | ¥3B 19.92M USD | 10.11 | ¥94 0.64 USD | ||
| Livesense Inc. 6054.T | ¥107 0.72 USD |
-3.6
|
¥3B 19.91M USD | ¥77K 517.07 USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥3B 19.91M USD | 0 | -¥1 -0.005 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥221 1.49 USD |
-0.45
|
¥3B 19.55M USD | ¥9K 61.43 USD | ¥221 1.49 USD | ¥222 1.5 USD | ¥3B 19.55M USD | 16.13 | ¥14 0.09 USD | ||
| Seiryo Electric Corporation 4341.T | ¥853 5.76 USD |
+1.55
|
¥3B 19.48M USD | ¥3K 17.55 USD | ¥831 5.61 USD | ¥858 5.79 USD | ¥3B 19.48M USD | 11.60 | ¥74 0.5 USD | ||
| Birdman Inc. 7063.T | ¥84 0.57 USD |
+2.44
|
¥3B 19.12M USD | ¥618K 4.17K USD | ¥81 0.55 USD | ¥92 0.62 USD | ¥3B 19.12M USD | 0 | -¥23 -0.1 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥154 1.04 USD |
+1.99
|
¥3B 19.01M USD | ¥7K 47.25 USD | ¥151 1.02 USD | ¥155 1.05 USD | ¥3B 19.01M USD | 14.90 | ¥10 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}