Page de résultat 2 pour Le pays : Japon Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (258)
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Services de communication (258)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Members Co., Ltd. 2130.T | $1,034 6.98 USD |
+3.61
|
$13.2B 89.11M USD | $36.3K 245.04 USD | $1,028 6.94 USD | $1,063 7.18 USD | $13.2B 89.11M USD | 31.74 | $32.57 0.22 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| TOW Co.,Ltd. 4767.T | $309 2.09 USD |
+4.39
|
$12.67B 85.5M USD | $100.9K 681.1 USD | $305 2.06 USD | $311 2.1 USD | $12.67B 85.5M USD | 9.65 | $32.01 0.22 USD | |
| WILLs Inc. 4482.T | $622 4.2 USD |
+3.67
|
$12.66B 85.48M USD | $21.2K 143.11 USD | $620 4.19 USD | $641 4.33 USD | $12.66B 85.48M USD | 18.48 | $33.65 0.23 USD | |
| GMO TECH, Inc. 6026.T | $9,070 61.23 USD |
+1.57
|
$12.54B 84.64M USD | $10.8K 72.9 USD | $8,950 60.42 USD | $9,830 66.36 USD | $12.54B 84.64M USD | 18.48 | $490.69 3.31 USD | |
| Broadmedia Corporation 4347.T | $1,724 11.64 USD |
+4.93
|
$12.28B 82.92M USD | $23.4K 157.96 USD | $1,687 11.39 USD | $1,765 11.91 USD | $12.28B 82.92M USD | 88.50 | $19.48 0.13 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,412 9.53 USD |
+2.17
|
$12.26B 82.78M USD | $11.2K 75.6 USD | $1,410 9.52 USD | $1,444 9.75 USD | $12.26B 82.78M USD | 19.49 | $72.44 0.49 USD | |
| Stream Media Corporation 4772.T | $104 0.7 USD |
+4
|
$12.05B 81.36M USD | $330K 2.23K USD | $103 0.7 USD | $107 0.72 USD | $12.05B 81.36M USD | 14.71 | $7.07 0.05 USD | |
| Nihon Falcom Corporation 3723.T | $1,153 7.78 USD |
+4.82
|
$11.85B 80.01M USD | $4.1K 27.68 USD | $1,115 7.53 USD | $1,160 7.83 USD | $11.85B 80.01M USD | 13.26 | $86.94 0.59 USD | |
| Cross Marketing Group Inc. 3675.T | $624 4.21 USD |
+6.85
|
$11.76B 79.41M USD | $77K 519.77 USD | $621 4.19 USD | $636 4.29 USD | $11.76B 79.41M USD | 8.07 | $77.25 0.52 USD | |
| Kin-Ei Corp. 9636.T | $4,015 27.1 USD |
+1.65
|
$11.19B 75.56M USD | $800 5.4 USD | $3,995 26.97 USD | $4,015 27.1 USD | $11.19B 75.56M USD | 72.45 | $55.41 0.37 USD | |
| Aiming Inc. 3911.T | $239 1.61 USD |
+6.7
|
$11.16B 75.31M USD | $969K 6.54K USD | $235 1.59 USD | $245 1.65 USD | $11.16B 75.31M USD | 0 | -$7.98 -0.05 USD | |
| Feedforce Group Inc. 7068.T | $442 2.98 USD |
+3.03
|
$11.04B 74.54M USD | $52.9K 357.09 USD | $442 2.98 USD | $470 3.17 USD | $11.04B 74.54M USD | 16.39 | $26.96 0.18 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Adways Inc. 2489.T | $270 1.82 USD |
+9.76
|
$10.55B 71.23M USD | $171.2K 1.16K USD | $260 1.76 USD | $275 1.86 USD | $10.55B 71.23M USD | 0 | -$13.27 -0.08 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,700 11.48 USD |
+3.16
|
$10.2B 68.84M USD | $200 1.35 USD | $1,688 11.39 USD | $1,700 11.48 USD | $10.2B 68.84M USD | 14.53 | $116.96 0.79 USD | |
| Oricon Inc. 4800.T | $788 5.32 USD |
+2.6
|
$10.19B 68.8M USD | $21.9K 147.83 USD | $767 5.18 USD | $798 5.39 USD | $10.19B 68.8M USD | 9.64 | $81.72 0.55 USD | |
| Direct Marketing MiX Inc. 7354.T | $219 1.48 USD |
+6.83
|
$10.15B 68.52M USD | $514.6K 3.47K USD | $215 1.45 USD | $236 1.59 USD | $10.15B 68.52M USD | 12.24 | $17.89 0.12 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,490 30.31 USD |
+1.13
|
$9.84B 66.44M USD | $600 4.05 USD | $4,470 30.17 USD | $4,540 30.65 USD | $9.84B 66.44M USD | 15.33 | $292.75 1.98 USD | |
| Imagineer Co.,Ltd. 4644.T | $983 6.64 USD |
+1.87
|
$9.47B 63.91M USD | $8K 54 USD | $979 6.61 USD | $997 6.73 USD | $9.47B 63.91M USD | 19.95 | $49.25 0.33 USD | |
| J-Stream Inc. 4308.T | $376 2.54 USD |
+6.21
|
$9.35B 63.11M USD | $50.9K 343.59 USD | $371 2.5 USD | $386 2.61 USD | $9.35B 63.11M USD | 22.22 | $16.92 0.11 USD | |
| Livero Inc. 9245.T | $1,731 11.68 USD |
-4.1
|
$9.06B 61.16M USD | $32.5K 219.38 USD | $1,550 10.46 USD | $1,900 12.83 USD | $9.06B 61.16M USD | 29.23 | $59.2 0.4 USD | |
| Crops Corporation 9428.T | $951 6.42 USD |
+2.92
|
$8.99B 60.7M USD | $3.7K 24.98 USD | $932 6.29 USD | $956 6.45 USD | $8.99B 60.7M USD | 12.59 | $75.51 0.51 USD | |
| Frontier International Inc. 7050.T | $2,000 13.5 USD |
+0.86
|
$8.9B 60.08M USD | $13.3K 89.78 USD | $1,989 13.43 USD | $2,070 13.97 USD | $8.9B 60.08M USD | 32.46 | $61.6 0.42 USD | |
| CL Holdings Inc. 4286.T | $767 5.18 USD |
+6.97
|
$8.36B 56.44M USD | $11.7K 78.98 USD | $752 5.08 USD | $781 5.27 USD | $8.36B 56.44M USD | 44.43 | $17.26 0.12 USD | |
| FreakOut Holdings, inc. 6094.T | $474 3.2 USD |
+5.1
|
$8.24B 55.6M USD | $34.9K 235.58 USD | $469 3.17 USD | $484 3.27 USD | $8.24B 55.6M USD | 0 | -$179.7 -1.2 USD | |
| BroadBand Tower, Inc. 3776.T | $133 0.9 USD |
+6.4
|
$8.16B 55.08M USD | $505.6K 3.41K USD | $130 0.88 USD | $135 0.91 USD | $8.16B 55.08M USD | 19.21 | $6.92 0.05 USD | |
| GMO Media Inc. 6180.T | $4,350 29.36 USD |
+6.75
|
$7.8B 52.66M USD | $5.5K 37.13 USD | $4,200 28.35 USD | $4,455 30.07 USD | $7.8B 52.66M USD | 13.73 | $316.68 2.14 USD | |
| Rentracks CO.,LTD. 6045.T | $978 6.6 USD |
+8.07
|
$7.68B 51.86M USD | $53.7K 362.49 USD | $945 6.38 USD | $978 6.6 USD | $7.68B 51.86M USD | 12.87 | $75.99 0.51 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $461 3.11 USD |
+3.36
|
$7.66B 51.71M USD | $25.5K 172.13 USD | $458 3.09 USD | $480 3.24 USD | $7.66B 51.71M USD | 208.59 | $2.21 0.01 USD | |
| Forval Telecom,Inc. 9445.T | $444 3 USD |
+6.47
|
$7.44B 50.22M USD | $3.1K 20.93 USD | $437 2.95 USD | $444 3 USD | $7.44B 50.22M USD | 10.10 | $43.96 0.3 USD | |
| Papyless Co., Ltd. 3641.T | $847 5.72 USD |
+2.92
|
$7.32B 49.4M USD | $8.5K 57.38 USD | $842 5.68 USD | $868 5.86 USD | $7.32B 49.4M USD | 0 | -$4.15 -0.02 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $876 5.91 USD |
+4.53
|
$7.29B 49.24M USD | $7.1K 47.93 USD | $852 5.75 USD | $883 5.96 USD | $7.29B 49.24M USD | 9.41 | $93.03 0.63 USD | |
| Hakuten Corporation 2173.T | $471 3.18 USD |
+4.43
|
$7.29B 49.22M USD | $24.4K 164.71 USD | $468 3.16 USD | $498 3.36 USD | $7.29B 49.22M USD | 6.98 | $67.4 0.45 USD | |
| Shobunsha Holdings, Inc. 9475.T | $401 2.71 USD |
+0.5
|
$7.29B 49.2M USD | $19.7K 132.98 USD | $397 2.68 USD | $403 2.72 USD | $7.29B 49.2M USD | 3.59 | $111.44 0.75 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,531 10.33 USD |
+6.39
|
$7.23B 48.78M USD | $9.5K 64.13 USD | $1,508 10.18 USD | $1,568 10.58 USD | $7.23B 48.78M USD | 14.47 | $105.79 0.71 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $483 3.26 USD |
+5.69
|
$7.21B 48.65M USD | $15.7K 105.98 USD | $478 3.23 USD | $493 3.33 USD | $7.21B 48.65M USD | 8.95 | $53.95 0.36 USD | |
| Beaglee Inc. 3981.T | $1,276 8.61 USD |
+1.11
|
$7.13B 48.11M USD | $24.5K 165.38 USD | $1,271 8.58 USD | $1,379 9.31 USD | $7.13B 48.11M USD | 5.75 | $221.64 1.5 USD | |
| Brangista Inc. 6176.T | $531 3.58 USD |
+6.2
|
$7.02B 47.42M USD | $33.4K 225.46 USD | $524 3.54 USD | $546 3.69 USD | $7.02B 47.42M USD | 11.96 | $44.39 0.3 USD | |
| OIZUMI Corporation 6428.T | $312 2.11 USD |
+2.97
|
$7.02B 47.38M USD | $16.5K 111.38 USD | $312 2.11 USD | $328 2.21 USD | $7.02B 47.38M USD | 7.22 | $43.21 0.29 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $459 3.1 USD |
+10.6
|
$6.88B 46.42M USD | $143.7K 970.02 USD | $445 3 USD | $469 3.17 USD | $6.88B 46.42M USD | 0 | -$91.75 -0.6 USD | |
| KAYAC Inc. 3904.T | $418 2.82 USD |
+14.52
|
$6.73B 45.45M USD | $64.2K 433.37 USD | $381 2.57 USD | $418 2.82 USD | $6.73B 45.45M USD | 39.50 | $10.58 0.07 USD | |
| Trenders, Inc. 6069.T | $837 5.65 USD |
+5.02
|
$6.5B 43.86M USD | $26.8K 180.91 USD | $829 5.6 USD | $854 5.76 USD | $6.5B 43.86M USD | 11.41 | $73.32 0.49 USD | |
| Mobile Factory, Inc. 3912.T | $878 5.93 USD |
+4.03
|
$6.42B 43.36M USD | $27.1K 182.93 USD | $869 5.87 USD | $891 6.01 USD | $6.42B 43.36M USD | 9.15 | $95.88 0.65 USD | |
| Orchestra Holdings Inc. 6533.T | $660 4.46 USD |
+8.2
|
$6.42B 43.32M USD | $20K 135.01 USD | $660 4.46 USD | $708 4.78 USD | $6.42B 43.32M USD | 19.56 | $33.73 0.23 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,084 7.32 USD |
+6.8
|
$6.36B 42.93M USD | $300 2.03 USD | $1,075 7.26 USD | $1,084 7.32 USD | $6.36B 42.93M USD | 9.35 | $115.88 0.78 USD | |
| Zeta Inc. 6031.T | $305 2.06 USD |
+8.93
|
$6.29B 42.46M USD | $142K 958.54 USD | $300 2.03 USD | $311 2.1 USD | $6.29B 42.46M USD | 129.78 | $2.35 0.02 USD | |
| Jimoty, Inc. 7082.T | $1,260 8.51 USD |
+6.51
|
$6.24B 42.12M USD | $18.1K 122.18 USD | $1,260 8.51 USD | $1,314 8.87 USD | $6.24B 42.12M USD | 13.24 | $95.13 0.64 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $708 4.78 USD |
+4.89
|
$6.15B 41.53M USD | $14.3K 96.53 USD | $706 4.77 USD | $735 4.96 USD | $6.15B 41.53M USD | 11.26 | $62.87 0.42 USD | |
| Extreme Co.,Ltd. 6033.T | $1,092 7.37 USD |
+7.59
|
$5.85B 39.46M USD | $32.2K 217.36 USD | $1,045 7.05 USD | $1,135 7.66 USD | $5.85B 39.46M USD | 6.04 | $180.73 1.22 USD | |
| coconala Inc. 4176.T | $244 1.65 USD |
+7.96
|
$5.83B 39.34M USD | $258K 1.74K USD | $238 1.61 USD | $248 1.67 USD | $5.83B 39.34M USD | 22.63 | $10.78 0.07 USD | |
| Gala Incorporated 4777.T | $205 1.38 USD |
+7.33
|
$5.75B 38.78M USD | $145.4K 981.49 USD | $203 1.37 USD | $211 1.42 USD | $5.75B 38.78M USD | 0 | -$36.15 -0.2 USD | |
| Interspace Co.,Ltd. 2122.T | $913 6.16 USD |
+4.22
|
$5.73B 38.68M USD | $800 5.4 USD | $897 6.06 USD | $918 6.2 USD | $5.73B 38.68M USD | 92.59 | $9.86 0.07 USD | |
| Cerespo Co., Ltd. 9625.T | $1,019 6.88 USD |
+2.93
|
$5.57B 37.61M USD | $12.4K 83.7 USD | $1,014 6.84 USD | $1,048 7.07 USD | $5.57B 37.61M USD | 161.23 | $6.32 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,300 8.78 USD |
-0.76
|
$5.42B 36.55M USD | $300 2.03 USD | $1,300 8.78 USD | $1,330 8.98 USD | $5.42B 36.55M USD | 14.81 | $87.75 0.59 USD | |
| SMN Corporation 6185.T | $370 2.5 USD |
+6.94
|
$5.4B 36.44M USD | $81.7K 551.5 USD | $361 2.44 USD | $378 2.55 USD | $5.4B 36.44M USD | 0 | -$55.17 -0.3 USD | |
| Ray Corporation 4317.T | $397 2.68 USD |
0
|
$5.33B 35.99M USD | $8.8K 59.4 USD | $395 2.67 USD | $402 2.71 USD | $5.33B 35.99M USD | 6.14 | $64.63 0.44 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $871 5.88 USD |
+6.74
|
$5.25B 35.43M USD | $30.7K 207.23 USD | $850 5.74 USD | $882 5.95 USD | $5.25B 35.43M USD | 4.18 | $207.91 1.4 USD | |
| Recomm Co., Ltd. 3323.T | $64 0.43 USD |
+4.92
|
$5.17B 34.9M USD | $805.7K 5.44K USD | $62 0.42 USD | $65 0.44 USD | $5.17B 34.9M USD | 59.25 | $1.08 0.007 USD | |
| Tose Co., Ltd. 4728.T | $671 4.53 USD |
+7.88
|
$5.09B 34.33M USD | $83K 560.27 USD | $651 4.39 USD | $672 4.54 USD | $5.09B 34.33M USD | 0 | -$37.1 -0.2 USD | |
| Enjin Co., Ltd. 7370.T | $720 4.86 USD |
+1.98
|
$5.07B 34.23M USD | $18.6K 125.56 USD | $713 4.81 USD | $736 4.97 USD | $5.07B 34.23M USD | 8.41 | $85.54 0.58 USD | |
| Media Kobo, Inc. 3815.T | $503 3.4 USD |
+1.21
|
$5.07B 34.22M USD | $8.2K 55.35 USD | $499 3.37 USD | $506 3.42 USD | $5.07B 34.22M USD | 0 | -$27.21 -0.1 USD | |
| ItoKuro Inc. 6049.T | $245 1.65 USD |
+4.26
|
$4.97B 33.55M USD | $13.7K 92.48 USD | $239 1.61 USD | $250 1.69 USD | $4.97B 33.55M USD | 133.15 | $1.84 0.01 USD | |
| B&P Co.,Ltd. 7804.T | $2,070 13.97 USD |
+2.99
|
$4.75B 32.07M USD | $6.7K 45.23 USD | $2,056 13.88 USD | $2,160 14.58 USD | $4.75B 32.07M USD | 12.19 | $169.74 1.15 USD | |
| CyberStep, Inc. 3810.T | $264 1.78 USD |
+9.54
|
$4.61B 31.09M USD | $128.9K 870.11 USD | $256 1.73 USD | $264 1.78 USD | $4.61B 31.09M USD | 0 | -$118.7 -0.8 USD | |
| Aeria Inc. 3758.T | $218 1.47 USD |
+5.83
|
$4.56B 30.78M USD | $34.4K 232.21 USD | $215 1.45 USD | $221 1.49 USD | $4.56B 30.78M USD | 0 | -$35.56 -0.2 USD | |
| DLE Inc. 3686.T | $107 0.72 USD |
+8.08
|
$4.55B 30.71M USD | $292.4K 1.97K USD | $105 0.71 USD | $110 0.74 USD | $4.55B 30.71M USD | 0 | -$17.41 -0.1 USD | |
| CRI Middleware Co., Ltd. 3698.T | $869 5.87 USD |
+5.85
|
$4.54B 30.65M USD | $18.6K 125.56 USD | $857 5.78 USD | $881 5.95 USD | $4.54B 30.65M USD | 14.08 | $61.7 0.42 USD | |
| KG Intelligence CO., LTD. 2408.T | $620 4.19 USD |
+0.98
|
$4.54B 30.64M USD | $11.8K 79.65 USD | $608 4.1 USD | $633 4.27 USD | $4.54B 30.64M USD | 18.62 | $33.29 0.22 USD | |
| Impress Holdings, Inc. 9479.T | $153 1.03 USD |
0
|
$4.5B 30.37M USD | $26.6K 179.56 USD | $151 1.02 USD | $156 1.05 USD | $4.5B 30.37M USD | 0 | -$27.48 -0.1 USD | |
| All About, Inc. 2454.T | $318 2.15 USD |
+2.58
|
$4.45B 30.02M USD | $2.4K 16.2 USD | $313 2.11 USD | $318 2.15 USD | $4.45B 30.02M USD | 0 | -$31.51 -0.2 USD | |
| INCLUSIVE Inc. 7078.T | $441 2.98 USD |
+9.7
|
$4.43B 29.91M USD | $21.9K 147.83 USD | $417 2.81 USD | $443 2.99 USD | $4.43B 29.91M USD | 10.62 | $41.5 0.28 USD | |
| Gendai Agency Inc. 2411.T | $359 2.42 USD |
+4.66
|
$4.42B 29.81M USD | $26K 175.51 USD | $355 2.4 USD | $361 2.44 USD | $4.42B 29.81M USD | 55.57 | $6.46 0.04 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $426 2.88 USD |
+2.65
|
$4.16B 28.1M USD | $500 3.38 USD | $422 2.85 USD | $427 2.88 USD | $4.16B 28.1M USD | 3.27 | $129.93 0.88 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $250 1.69 USD |
+6.38
|
$4.15B 28.02M USD | $60.9K 411.09 USD | $237 1.6 USD | $253 1.71 USD | $4.15B 28.02M USD | 6.82 | $36.65 0.25 USD | |
| Accrete Inc. 4395.T | $726 4.9 USD |
+5.37
|
$4.14B 27.92M USD | $34.5K 232.88 USD | $701 4.73 USD | $741 5 USD | $4.14B 27.92M USD | 53.46 | $13.58 0.09 USD | |
| Scinex Corporation 2376.T | $733 4.95 USD |
+1.38
|
$4.11B 27.75M USD | $4.4K 29.7 USD | $726 4.9 USD | $757 5.11 USD | $4.11B 27.75M USD | 11.50 | $63.7 0.43 USD | |
| Zappallas, Inc. 3770.T | $345 2.33 USD |
+2.99
|
$4.1B 27.68M USD | $15.1K 101.93 USD | $341 2.3 USD | $362 2.44 USD | $4.1B 27.68M USD | 15.69 | $21.98 0.15 USD | |
| IID, Inc. 6038.T | $823 5.56 USD |
+0.61
|
$4.08B 27.57M USD | $8.3K 56.03 USD | $822 5.55 USD | $837 5.65 USD | $4.08B 27.57M USD | 18.61 | $44.2 0.3 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $730 4.93 USD |
+2.1
|
$4.03B 27.2M USD | $100 0.68 USD | $730 4.93 USD | $730 4.93 USD | $4.03B 27.2M USD | 8.86 | $82.34 0.56 USD | |
| Shoei Corporation 9385.T | $515 3.48 USD |
+2.59
|
$3.98B 26.86M USD | $22.6K 152.56 USD | $513 3.46 USD | $524 3.54 USD | $3.98B 26.86M USD | 0 | -$50.93 -0.3 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $650 4.39 USD |
+1.09
|
$3.97B 26.83M USD | $6.5K 43.88 USD | $644 4.35 USD | $684 4.62 USD | $3.97B 26.83M USD | 11.45 | $56.75 0.38 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Hatena Co., Ltd. 3930.T | $1,272 8.59 USD |
+11.58
|
$3.8B 25.65M USD | $14.5K 97.88 USD | $1,200 8.1 USD | $1,285 8.67 USD | $3.8B 25.65M USD | 16.94 | $75.05 0.51 USD | |
| Nippon Ichi Software, Inc. 3851.T | $750 5.06 USD |
+0.94
|
$3.8B 25.62M USD | $2.4K 16.2 USD | $748 5.05 USD | $777 5.24 USD | $3.8B 25.62M USD | 28.48 | $26.33 0.18 USD | |
| Aucfan Co., Ltd. 3674.T | $348 2.35 USD |
+3.26
|
$3.56B 24.01M USD | $10.6K 71.55 USD | $344 2.32 USD | $358 2.42 USD | $3.56B 24.01M USD | 18.55 | $18.76 0.13 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,267 8.55 USD |
+6.65
|
$3.52B 23.78M USD | $1.5K 10.13 USD | $1,239 8.36 USD | $1,276 8.61 USD | $3.52B 23.78M USD | 8.77 | $144.31 0.97 USD | |
| Livesense Inc. 6054.T | $127 0.86 USD |
+6.72
|
$3.49B 23.57M USD | $42.8K 288.91 USD | $126 0.85 USD | $128 0.86 USD | $3.49B 23.57M USD | 17.68 | $7.18 0.05 USD | |
| YRGLM Inc. 3690.T | $530 3.58 USD |
+3.11
|
$3.27B 22.05M USD | $3.8K 25.65 USD | $524 3.54 USD | $543 3.67 USD | $3.27B 22.05M USD | 46.08 | $11.5 0.08 USD | |
| Aidma Marketing Communication Corporation 9466.T | $237 1.6 USD |
+7.73
|
$3.1B 20.92M USD | $30.6K 206.56 USD | $230 1.55 USD | $238 1.61 USD | $3.1B 20.92M USD | 13.60 | $17.42 0.12 USD | |
| Hope, Inc. 6195.T | $197 1.33 USD |
+3.14
|
$3.07B 20.7M USD | $81.8K 552.17 USD | $195 1.32 USD | $205 1.38 USD | $3.07B 20.7M USD | 15.59 | $12.63 0.09 USD | |
| GameWith Inc. 6552.T | $169 1.14 USD |
-2.87
|
$3.04B 20.51M USD | $407.7K 2.75K USD | $168 1.13 USD | $183 1.24 USD | $3.04B 20.51M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $351 2.37 USD |
+4.78
|
$2.95B 19.95M USD | $11.9K 80.33 USD | $346 2.34 USD | $360 2.43 USD | $2.95B 19.95M USD | 0 | -$187.8 -1.2 USD | |
| Netyear Group Corporation 3622.T | $416 2.81 USD |
+1.46
|
$2.91B 19.65M USD | $47.9K 323.34 USD | $413 2.79 USD | $440 2.97 USD | $2.91B 19.65M USD | 5200.00 | $0.08 0.0005 USD | |
| eMnet Japan.co.ltd. 7036.T | $738 4.98 USD |
+10.31
|
$2.85B 19.24M USD | $3.9K 26.33 USD | $710 4.79 USD | $743 5.02 USD | $2.85B 19.24M USD | 40.97 | $18.01 0.12 USD | |
| Chuco Co., Ltd. 2139.T | $413 2.79 USD |
+2.23
|
$2.81B 18.96M USD | $9.3K 62.78 USD | $404 2.73 USD | $414 2.79 USD | $2.81B 18.96M USD | 15.45 | $26.72 0.18 USD | |
| Seiryo Electric Corporation 4341.T | $795 5.37 USD |
+1.27
|
$2.78B 18.77M USD | $100 0.68 USD | $795 5.37 USD | $795 5.37 USD | $2.78B 18.77M USD | 25.90 | $30.69 0.21 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| DIGITAL PLUS, Inc. 3691.T | $674 4.55 USD |
+4.33
|
$2.77B 18.73M USD | $18.5K 124.88 USD | $650 4.39 USD | $694 4.68 USD | $2.77B 18.73M USD | 112.33 | $6 0.04 USD | |
| enish,inc. 3667.T | $94 0.63 USD |
+4.44
|
$2.73B 18.42M USD | $1.45M 9.8K USD | $91 0.61 USD | $98 0.66 USD | $2.73B 18.42M USD | 0 | -$37.68 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}