Page de résultat 2 pour Le pays : Japon Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (229)
Tous marchés
Services de communication (229)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OpenDoor Inc.
3926.T
JP
|
¥421 2.6 USD |
+0.48
|
¥13B 80.51M USD | ¥2K 12.33 USD | ¥418 2.58 USD | ¥426 2.63 USD | ¥13B 80.51M USD | 0 | -¥30 -0.1 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥456 2.81 USD |
-0.22
|
¥13B 79.87M USD | ¥19K 117.77 USD | ¥454 2.8 USD | ¥462 2.85 USD | ¥13B 79.87M USD | 4.26 | ¥107 0.66 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥871 5.37 USD |
-0.68
|
¥13B 77.72M USD | ¥14K 84.48 USD | ¥870 5.36 USD | ¥877 5.41 USD | ¥13B 77.72M USD | 5.93 | ¥147 0.9 USD | ||
coly Inc.
4175.T
JP
|
¥2,290 14.12 USD |
+0.88
|
¥13B 77.7M USD | ¥4K 26.51 USD | ¥2,280 14.06 USD | ¥2,331 14.37 USD | ¥13B 77.7M USD | 0 | -¥139 -0.8 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥983 6.06 USD |
0
|
¥12B 75.49M USD | ¥16K 99.27 USD | ¥976 6.02 USD | ¥985 6.07 USD | ¥12B 75.49M USD | 5.85 | ¥168 1.04 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥511 3.15 USD |
+0.4
|
¥12B 75.44M USD | ¥12K 70.91 USD | ¥504 3.11 USD | ¥511 3.15 USD | ¥12B 75.44M USD | 8.63 | ¥59 0.36 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥745 4.59 USD |
+0.81
|
¥12B 75.21M USD | ¥5K 29.6 USD | ¥737 4.54 USD | ¥748 4.61 USD | ¥12B 75.21M USD | 8.41 | ¥89 0.55 USD | ||
Adways Inc.
2489.T
JP
|
¥336 2.07 USD |
+0.6
|
¥12B 75.01M USD | ¥78K 483.43 USD | ¥334 2.06 USD | ¥340 2.1 USD | ¥12B 75.01M USD | 15.22 | ¥22 0.14 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,260 26.27 USD |
-0.47
|
¥12B 73.23M USD | ¥200 1.23 USD | ¥4,255 26.24 USD | ¥4,260 26.27 USD | ¥12B 73.23M USD | 76.93 | ¥55 0.34 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,210 13.63 USD |
+0.68
|
¥12B 72.78M USD | ¥1K 6.78 USD | ¥2,200 13.57 USD | ¥2,215 13.66 USD | ¥12B 72.78M USD | 16.19 | ¥136 0.84 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,292 7.97 USD |
0
|
¥12B 71.37M USD | ¥4K 25.28 USD | ¥1,283 7.91 USD | ¥1,292 7.97 USD | ¥12B 71.37M USD | 7.84 | ¥165 1.02 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥735 4.53 USD |
-0.68
|
¥12B 71.17M USD | ¥2K 12.33 USD | ¥731 4.51 USD | ¥745 4.59 USD | ¥12B 71.17M USD | 6.46 | ¥114 0.7 USD | ||
Aiming Inc.
3911.T
JP
|
¥238 1.47 USD |
+2.6
|
¥11B 68.49M USD | ¥224K 1.38K USD | ¥230 1.42 USD | ¥239 1.47 USD | ¥11B 68.49M USD | 9.53 | ¥25 0.15 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,900 17.88 USD |
-1.53
|
¥11B 68.06M USD | ¥4K 25.9 USD | ¥2,900 17.88 USD | ¥2,922 18.02 USD | ¥11B 68.06M USD | 9.52 | ¥305 1.88 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.04 | ¥364 2.25 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥642 3.96 USD |
+1.1
|
¥10B 64.1M USD | ¥6K 34.53 USD | ¥635 3.92 USD | ¥643 3.96 USD | ¥10B 64.1M USD | 8.61 | ¥74 0.46 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥550 3.39 USD |
+0.73
|
¥10B 63.03M USD | ¥9K 53.03 USD | ¥538 3.32 USD | ¥550 3.39 USD | ¥10B 63.03M USD | 13.35 | ¥41 0.25 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,020 6.29 USD |
-0.2
|
¥10B 60.62M USD | ¥2K 9.87 USD | ¥1,020 6.29 USD | ¥1,023 6.31 USD | ¥10B 60.62M USD | 7.86 | ¥130 0.8 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥536 3.31 USD |
+0.19
|
¥9B 56.74M USD | ¥9K 56.73 USD | ¥532 3.28 USD | ¥545 3.36 USD | ¥9B 56.74M USD | 10.01 | ¥54 0.33 USD | ||
Geniee, Inc.
6562.T
JP
|
¥726 4.48 USD |
-0.55
|
¥9B 54.68M USD | ¥13K 82.63 USD | ¥715 4.41 USD | ¥738 4.55 USD | ¥9B 54.68M USD | 35.67 | ¥20 0.13 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥403 2.48 USD |
-0.25
|
¥9B 54.02M USD | ¥32K 199.17 USD | ¥401 2.47 USD | ¥406 2.5 USD | ¥9B 54.02M USD | 0 | -¥121 -0.7 USD | ||
Forval Telecom,Inc.
9445.T
JP
|
¥512 3.16 USD |
-2.1
|
¥9B 52.9M USD | ¥2K 9.87 USD | ¥509 3.14 USD | ¥513 3.16 USD | ¥9B 52.9M USD | 9.83 | ¥52 0.32 USD | ||
J-Stream Inc.
4308.T
JP
|
¥343 2.11 USD |
-0.29
|
¥9B 52.59M USD | ¥8K 49.95 USD | ¥341 2.1 USD | ¥344 2.12 USD | ¥9B 52.59M USD | 17.42 | ¥20 0.12 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥490 3.02 USD |
-0.81
|
¥9B 52.5M USD | ¥4K 21.58 USD | ¥489 3.02 USD | ¥495 3.05 USD | ¥9B 52.5M USD | 4.51 | ¥109 0.67 USD | ||
Extreme Co.,Ltd.
6033.T
JP
|
¥1,550 9.56 USD |
-0.32
|
¥8B 51.18M USD | ¥3K 18.5 USD | ¥1,547 9.54 USD | ¥1,565 9.65 USD | ¥8B 51.18M USD | 7.13 | ¥217 1.34 USD | ||
Cookpad Inc.
2193.T
JP
|
¥115 0.71 USD |
0
|
¥8B 50.97M USD | ¥106K 654.84 USD | ¥115 0.71 USD | ¥116 0.72 USD | ¥8B 50.97M USD | 11.99 | ¥10 0.06 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,301 8.02 USD |
+0.54
|
¥8B 50.35M USD | ¥2K 9.25 USD | ¥1,294 7.98 USD | ¥1,308 8.07 USD | ¥8B 50.35M USD | 16.17 | ¥80 0.5 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥528 3.26 USD |
+0.38
|
¥8B 50.04M USD | ¥10K 64.13 USD | ¥522 3.22 USD | ¥528 3.26 USD | ¥8B 50.04M USD | 10.91 | ¥48 0.3 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,708 10.53 USD |
0
|
¥8B 49.71M USD | ¥100 0.62 USD | ¥1,708 10.53 USD | ¥1,708 10.53 USD | ¥8B 49.71M USD | 10.17 | ¥168 1.03 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥357 2.2 USD |
0
|
¥8B 48.96M USD | ¥8K 48.71 USD | ¥352 2.17 USD | ¥360 2.22 USD | ¥8B 48.96M USD | 155.21 | ¥2 0.01 USD | ||
gumi Inc.
3903.T
JP
|
¥147 0.91 USD |
-0.68
|
¥8B 48.86M USD | ¥249K 1.53K USD | ¥144 0.89 USD | ¥148 0.91 USD | ¥8B 48.86M USD | 0 | -¥31 -0.1 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥799 4.93 USD |
+1.14
|
¥8B 46.84M USD | ¥200 1.23 USD | ¥799 4.93 USD | ¥799 4.93 USD | ¥8B 46.84M USD | 5.16 | ¥155 0.95 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥960 5.92 USD |
+0.42
|
¥7B 45.88M USD | ¥4K 26.51 USD | ¥955 5.89 USD | ¥960 5.92 USD | ¥7B 45.88M USD | 0 | -¥2 -0.01 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥491 3.03 USD |
+1.45
|
¥7B 45.08M USD | ¥7K 41.31 USD | ¥484 2.98 USD | ¥491 3.03 USD | ¥7B 45.08M USD | 8.22 | ¥60 0.37 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥63 0.39 USD |
0
|
¥7B 45.02M USD | ¥38K 234.93 USD | ¥62 0.38 USD | ¥63 0.39 USD | ¥7B 45.02M USD | 12.52 | ¥5 0.03 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥317 1.95 USD |
+0.32
|
¥7B 43.97M USD | ¥900 5.55 USD | ¥317 1.95 USD | ¥318 1.96 USD | ¥7B 43.97M USD | 8.67 | ¥37 0.23 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,157 7.13 USD |
-0.94
|
¥7B 43.84M USD | ¥5K 31.45 USD | ¥1,155 7.12 USD | ¥1,168 7.2 USD | ¥7B 43.84M USD | 10.55 | ¥110 0.68 USD | ||
|
Ray Corporation
4317.T
JP
|
¥538 3.32 USD |
0
|
¥7B 43.83M USD | ¥300 1.85 USD | ¥533 3.29 USD | ¥538 3.32 USD | ¥7B 43.83M USD | 5.93 | ¥91 0.56 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,049 6.47 USD |
0
|
¥7B 42M USD | ¥2K 10.48 USD | ¥1,045 6.44 USD | ¥1,049 6.47 USD | ¥7B 42M USD | 13.23 | ¥79 0.49 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,094 6.75 USD |
-1.17
|
¥6B 37.73M USD | ¥5K 29.6 USD | ¥1,094 6.75 USD | ¥1,106 6.82 USD | ¥6B 37.73M USD | 9.34 | ¥117 0.72 USD | ||
coconala Inc.
4176.T
JP
|
¥272 1.68 USD |
-1.45
|
¥6B 37.61M USD | ¥65K 400.18 USD | ¥268 1.65 USD | ¥276 1.7 USD | ¥6B 37.61M USD | 13.58 | ¥20 0.12 USD | ||
KAYAC Inc.
3904.T
JP
|
¥394 2.43 USD |
+1.03
|
¥6B 37.43M USD | ¥10K 61.04 USD | ¥392 2.42 USD | ¥396 2.44 USD | ¥6B 37.43M USD | 11.57 | ¥34 0.21 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,365 20.75 USD |
-2.32
|
¥6B 37.1M USD | ¥500 3.08 USD | ¥3,365 20.75 USD | ¥3,375 20.81 USD | ¥6B 37.1M USD | 12.71 | ¥265 1.63 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥824 5.08 USD |
+0.49
|
¥6B 36.43M USD | ¥200 1.23 USD | ¥819 5.05 USD | ¥824 5.08 USD | ¥6B 36.43M USD | 10.95 | ¥75 0.46 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,160 7.15 USD |
-1.86
|
¥6B 36.19M USD | ¥16K 96.19 USD | ¥1,137 7.01 USD | ¥1,185 7.31 USD | ¥6B 36.19M USD | 0 | -¥30 -0.1 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,318 8.13 USD |
-0.45
|
¥6B 35.43M USD | ¥9K 55.5 USD | ¥1,302 8.03 USD | ¥1,360 8.39 USD | ¥6B 35.43M USD | 47.32 | ¥28 0.17 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,076 6.63 USD |
+0.28
|
¥6B 34.68M USD | ¥2K 9.25 USD | ¥1,056 6.51 USD | ¥1,076 6.63 USD | ¥6B 34.68M USD | 14.99 | ¥72 0.44 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥739 4.56 USD |
-2.5
|
¥6B 34.18M USD | ¥56K 343.45 USD | ¥713 4.4 USD | ¥747 4.61 USD | ¥6B 34.18M USD | 17.21 | ¥43 0.26 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥999 6.16 USD |
-1.58
|
¥6B 34.01M USD | ¥500 3.08 USD | ¥999 6.16 USD | ¥1,017 6.27 USD | ¥6B 34.01M USD | 7.48 | ¥134 0.82 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,295 7.99 USD |
+1.65
|
¥5B 33.26M USD | ¥100 0.62 USD | ¥1,295 7.99 USD | ¥1,295 7.99 USD | ¥5B 33.26M USD | 17.42 | ¥74 0.46 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥190 1.17 USD |
+0.53
|
¥5B 32.83M USD | ¥8K 47.48 USD | ¥188 1.16 USD | ¥191 1.18 USD | ¥5B 32.83M USD | 0 | -¥7 -0.04 USD | ||
Shoei Corporation
9385.T
JP
|
¥687 4.24 USD |
-1.86
|
¥5B 32.73M USD | ¥12K 72.14 USD | ¥683 4.21 USD | ¥691 4.26 USD | ¥5B 32.73M USD | 5.68 | ¥121 0.75 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,261 13.94 USD |
+2.26
|
¥5B 32.49M USD | ¥100 0.62 USD | ¥2,261 13.94 USD | ¥2,261 13.94 USD | ¥5B 32.49M USD | 10.74 | ¥211 1.3 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥467 2.88 USD |
-0.21
|
¥5B 32.05M USD | ¥2K 13.57 USD | ¥466 2.87 USD | ¥469 2.89 USD | ¥5B 32.05M USD | 0 | -¥64 -0.3 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥912 5.62 USD |
0
|
¥5B 30.83M USD | ¥200 1.23 USD | ¥912 5.62 USD | ¥912 5.62 USD | ¥5B 30.83M USD | 6.81 | ¥134 0.82 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥643 3.96 USD |
+0.31
|
¥5B 30.77M USD | ¥2K 15.42 USD | ¥642 3.96 USD | ¥647 3.99 USD | ¥5B 30.77M USD | 26.81 | ¥24 0.15 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥660 4.07 USD |
+0.92
|
¥5B 30.73M USD | ¥1K 8.63 USD | ¥652 4.02 USD | ¥660 4.07 USD | ¥5B 30.73M USD | 6.14 | ¥107 0.66 USD | ||
SMN Corporation
6185.T
JP
|
¥333 2.05 USD |
-0.6
|
¥5B 30.03M USD | ¥3K 17.27 USD | ¥331 2.04 USD | ¥333 2.05 USD | ¥5B 30.03M USD | 24.09 | ¥14 0.09 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,733 10.69 USD |
0
|
¥5B 29.91M USD | ¥300 1.85 USD | ¥1,733 10.69 USD | ¥1,733 10.69 USD | ¥5B 29.91M USD | 93.57 | ¥19 0.11 USD | ||
Aeria Inc.
3758.T
JP
|
¥240 1.48 USD |
-0.41
|
¥5B 29.53M USD | ¥4K 24.66 USD | ¥240 1.48 USD | ¥241 1.49 USD | ¥5B 29.53M USD | 18.18 | ¥13 0.08 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥794 4.9 USD |
+0.76
|
¥5B 29.5M USD | ¥14K 86.33 USD | ¥787 4.85 USD | ¥809 4.99 USD | ¥5B 29.5M USD | 0 | -¥429 -2.6 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥440 2.71 USD |
0
|
¥5B 29.37M USD | ¥9K 56.73 USD | ¥437 2.69 USD | ¥442 2.73 USD | ¥5B 29.37M USD | 13.72 | ¥32 0.2 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥705 4.35 USD |
-0.14
|
¥5B 29.29M USD | ¥6K 38.23 USD | ¥700 4.32 USD | ¥708 4.37 USD | ¥5B 29.29M USD | 20.85 | ¥34 0.21 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥624 3.85 USD |
+0.32
|
¥5B 29.16M USD | ¥1K 8.63 USD | ¥623 3.84 USD | ¥624 3.85 USD | ¥5B 29.16M USD | 6.59 | ¥95 0.58 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥228 1.41 USD |
+0.44
|
¥5B 28.52M USD | ¥2K 9.25 USD | ¥225 1.39 USD | ¥228 1.41 USD | ¥5B 28.52M USD | 16.64 | ¥14 0.08 USD | ||
Nissen Inc.
6543.T
JP
|
¥1,160 7.15 USD |
+0.17
|
¥5B 28.31M USD | ¥1K 6.17 USD | ¥1,157 7.13 USD | ¥1,160 7.15 USD | ¥5B 28.31M USD | 6.50 | ¥178 1.1 USD | ||
|
All About, Inc.
2454.T
JP
|
¥316 1.95 USD |
+0.32
|
¥4B 27.45M USD | ¥4K 24.66 USD | ¥312 1.92 USD | ¥316 1.95 USD | ¥4B 27.45M USD | 0 | -¥34 -0.2 USD | ||
Scinex Corporation
2376.T
JP
|
¥771 4.75 USD |
-0.9
|
¥4B 26.66M USD | ¥100 0.62 USD | ¥771 4.75 USD | ¥771 4.75 USD | ¥4B 26.66M USD | 0 | -¥20 -0.1 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥131 0.81 USD |
0
|
¥4B 25.74M USD | ¥21K 130.11 USD | ¥129 0.8 USD | ¥132 0.81 USD | ¥4B 25.74M USD | 0 | -¥11 -0.06 USD | ||
|
IID, Inc.
6038.T
JP
|
¥801 4.94 USD |
+1.01
|
¥4B 24.24M USD | ¥3K 20.96 USD | ¥800 4.93 USD | ¥801 4.94 USD | ¥4B 24.24M USD | 12.70 | ¥63 0.39 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥668 4.12 USD |
+2.14
|
¥4B 23.34M USD | ¥16K 101.74 USD | ¥655 4.04 USD | ¥670 4.13 USD | ¥4B 23.34M USD | 9.16 | ¥73 0.45 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥685 4.22 USD |
+0.29
|
¥4B 23.32M USD | ¥400 2.47 USD | ¥675 4.16 USD | ¥685 4.22 USD | ¥4B 23.32M USD | 7.94 | ¥86 0.53 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥975 6.01 USD |
+1.56
|
¥4B 23.28M USD | ¥200 1.23 USD | ¥975 6.01 USD | ¥975 6.01 USD | ¥4B 23.28M USD | 12.76 | ¥76 0.47 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,202 7.41 USD |
0
|
¥4B 22.92M USD | ¥200 1.23 USD | ¥1,202 7.41 USD | ¥1,202 7.41 USD | ¥4B 22.92M USD | 11.36 | ¥106 0.65 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥452 2.79 USD |
+3.43
|
¥4B 22.7M USD | ¥10K 63.51 USD | ¥444 2.74 USD | ¥452 2.79 USD | ¥4B 22.7M USD | 6.16 | ¥73 0.45 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥495 3.05 USD |
+0.61
|
¥3B 20.76M USD | ¥200 1.23 USD | ¥494 3.05 USD | ¥495 3.05 USD | ¥3B 20.76M USD | 12.52 | ¥40 0.24 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥317 1.95 USD |
-0.63
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥317 1.95 USD | ¥317 1.95 USD | ¥3B 20.57M USD | 0 | -¥29 -0.1 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥298 1.84 USD |
+0.34
|
¥3B 19.99M USD | ¥2K 14.8 USD | ¥297 1.83 USD | ¥298 1.84 USD | ¥3B 19.99M USD | 11.02 | ¥27 0.17 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥384 2.37 USD |
+0.52
|
¥3B 19.93M USD | ¥6K 34.53 USD | ¥381 2.35 USD | ¥385 2.37 USD | ¥3B 19.93M USD | 18.49 | ¥21 0.13 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥507 3.13 USD |
+0.8
|
¥3B 19.52M USD | ¥700 4.32 USD | ¥503 3.1 USD | ¥507 3.13 USD | ¥3B 19.52M USD | 88.94 | ¥6 0.04 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,261 7.78 USD |
+0.08
|
¥3B 19.21M USD | ¥300 1.85 USD | ¥1,249 7.7 USD | ¥1,261 7.78 USD | ¥3B 19.21M USD | 0 | -¥28 -0.1 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,109 6.84 USD |
-1.16
|
¥3B 18.77M USD | ¥18K 108.52 USD | ¥1,091 6.73 USD | ¥1,132 6.98 USD | ¥3B 18.77M USD | 0 | -¥88 -0.5 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥433 2.67 USD |
-0.46
|
¥3B 18.69M USD | ¥11K 67.83 USD | ¥433 2.67 USD | ¥433 2.67 USD | ¥3B 18.69M USD | 32.41 | ¥13 0.08 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥164 1.01 USD |
+0.61
|
¥3B 18.5M USD | ¥2K 13.57 USD | ¥164 1.01 USD | ¥164 1.01 USD | ¥3B 18.5M USD | 12.47 | ¥13 0.08 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥227 1.4 USD |
-0.44
|
¥3B 18.34M USD | ¥6K 38.23 USD | ¥226 1.39 USD | ¥227 1.4 USD | ¥3B 18.34M USD | 13.80 | ¥16 0.1 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥555 3.42 USD |
+1.65
|
¥3B 18.11M USD | ¥2K 12.95 USD | ¥549 3.39 USD | ¥555 3.42 USD | ¥3B 18.11M USD | 0 | -¥23 -0.1 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥862 5.32 USD |
0
|
¥3B 17.98M USD | ¥2K 11.1 USD | ¥862 5.32 USD | ¥862 5.32 USD | ¥3B 17.98M USD | 9.85 | ¥87 0.54 USD | ||
Livesense Inc.
6054.T
JP
|
¥103 0.64 USD |
+0.98
|
¥3B 17.51M USD | ¥1K 7.4 USD | ¥103 0.64 USD | ¥103 0.64 USD | ¥3B 17.51M USD | 245.23 | ¥0 0.002 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥268 1.65 USD |
0
|
¥3B 16.61M USD | ¥19K 119.01 USD | ¥263 1.62 USD | ¥296 1.83 USD | ¥3B 16.61M USD | 0 | -¥10 -0.06 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥229 1.41 USD |
-1.29
|
¥3B 16.53M USD | ¥45K 276.24 USD | ¥228 1.41 USD | ¥236 1.46 USD | ¥3B 16.53M USD | 12.07 | ¥19 0.12 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥196 1.21 USD |
-1.01
|
¥3B 16.34M USD | ¥7K 41.93 USD | ¥194 1.2 USD | ¥198 1.22 USD | ¥3B 16.34M USD | 17.46 | ¥11 0.07 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,439 8.87 USD |
0
|
¥3B 16.03M USD | ¥200 1.23 USD | ¥1,439 8.87 USD | ¥1,442 8.89 USD | ¥3B 16.03M USD | 0 | -¥16 -0.09 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥203 1.25 USD |
+0.5
|
¥3B 15.87M USD | ¥11K 68.44 USD | ¥203 1.25 USD | ¥205 1.26 USD | ¥3B 15.87M USD | 0 | -¥1 -0.005 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥143 0.88 USD |
+0.7
|
¥2B 15.4M USD | ¥4K 25.9 USD | ¥142 0.88 USD | ¥143 0.88 USD | ¥2B 15.4M USD | 0 | -¥29 -0.1 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥130 0.8 USD |
0
|
¥2B 15.05M USD | ¥4K 22.81 USD | ¥129 0.8 USD | ¥131 0.81 USD | ¥2B 15.05M USD | 0 | -¥1 -0.003 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥270 1.66 USD |
0
|
¥2B 14.91M USD | ¥600 3.7 USD | ¥268 1.65 USD | ¥270 1.66 USD | ¥2B 14.91M USD | 11.16 | ¥24 0.15 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥609 3.76 USD |
-3.49
|
¥2B 14.52M USD | ¥1K 6.78 USD | ¥609 3.76 USD | ¥624 3.85 USD | ¥2B 14.52M USD | 0 | -¥111 -0.6 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥232 1.43 USD |
-10.77
|
¥2B 14.41M USD | ¥65K 398.33 USD | ¥226 1.39 USD | ¥239 1.47 USD | ¥2B 14.41M USD | 6.87 | ¥34 0.21 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥133 0.82 USD |
-1.48
|
¥2B 14.32M USD | ¥5K 29.6 USD | ¥133 0.82 USD | ¥134 0.83 USD | ¥2B 14.32M USD | 0 | -¥4 -0.02 USD | ||
DLE Inc.
3686.T
JP
|
¥52 0.32 USD |
-1.89
|
¥2B 13.93M USD | ¥200K 1.23K USD | ¥52 0.32 USD | ¥54 0.33 USD | ¥2B 13.93M USD | 0 | -¥16 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
