Page de résultat 2 pour Le pays : Japon Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (229)
Tous marchés
Services de communication (229)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brangista Inc.
6176.T
JP
|
¥880 5.43 USD |
+1.27
|
¥13B 78.52M USD | ¥46K 283.03 USD | ¥874 5.39 USD | ¥880 5.43 USD | ¥13B 78.52M USD | 5.99 | ¥147 0.9 USD | ||
coly Inc.
4175.T
JP
|
¥2,312 14.26 USD |
-0.86
|
¥13B 78.45M USD | ¥12K 74.61 USD | ¥2,287 14.1 USD | ¥2,385 14.71 USD | ¥13B 78.45M USD | 0 | -¥141 -0.8 USD | ||
Crops Corporation
9428.T
JP
|
¥1,344 8.29 USD |
0
|
¥13B 78.37M USD | ¥1K 7.4 USD | ¥1,341 8.27 USD | ¥1,344 8.29 USD | ¥13B 78.37M USD | 11.02 | ¥122 0.75 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥443 2.73 USD |
+1.37
|
¥13B 77.6M USD | ¥56K 343.45 USD | ¥443 2.73 USD | ¥444 2.74 USD | ¥13B 77.6M USD | 4.14 | ¥107 0.66 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥986 6.08 USD |
+0.72
|
¥12B 75.72M USD | ¥57K 350.24 USD | ¥980 6.04 USD | ¥982 6.06 USD | ¥12B 75.72M USD | 5.81 | ¥170 1.05 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥510 3.14 USD |
+1.39
|
¥12B 75.3M USD | ¥36K 218.9 USD | ¥508 3.13 USD | ¥508 3.13 USD | ¥12B 75.3M USD | 8.61 | ¥59 0.36 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥731 4.51 USD |
+3.84
|
¥12B 73.8M USD | ¥22K 138.12 USD | ¥723 4.46 USD | ¥725 4.47 USD | ¥12B 73.8M USD | 8.34 | ¥88 0.54 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,233 13.77 USD |
+2.67
|
¥12B 73.54M USD | ¥8K 48.1 USD | ¥2,215 13.66 USD | ¥2,218 13.68 USD | ¥12B 73.54M USD | 15.67 | ¥142 0.88 USD | ||
Adways Inc.
2489.T
JP
|
¥329 2.03 USD |
+4.78
|
¥12B 73.44M USD | ¥257K 1.58K USD | ¥317 1.95 USD | ¥329 2.03 USD | ¥12B 73.44M USD | 14.44 | ¥23 0.14 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,230 26.08 USD |
0
|
¥12B 72.72M USD | ¥300 1.85 USD | ¥4,230 26.08 USD | ¥4,230 26.08 USD | ¥12B 72.72M USD | 76.39 | ¥55 0.34 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥742 4.58 USD |
-0.27
|
¥12B 71.85M USD | ¥21K 131.34 USD | ¥742 4.58 USD | ¥742 4.58 USD | ¥12B 71.85M USD | 6.52 | ¥114 0.7 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,291 7.96 USD |
+2.14
|
¥12B 71.31M USD | ¥18K 110.99 USD | ¥1,280 7.89 USD | ¥1,280 7.89 USD | ¥12B 71.31M USD | 7.67 | ¥168 1.04 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,940 18.13 USD |
+1.2
|
¥11B 68.99M USD | ¥4K 24.66 USD | ¥2,940 18.13 USD | ¥2,940 18.13 USD | ¥11B 68.99M USD | 9.65 | ¥305 1.88 USD | ||
Aiming Inc.
3911.T
JP
|
¥238 1.47 USD |
+2.15
|
¥11B 68.49M USD | ¥679K 4.19K USD | ¥228 1.41 USD | ¥238 1.47 USD | ¥11B 68.49M USD | 9.09 | ¥26 0.16 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥644 3.97 USD |
+2.55
|
¥10B 64.3M USD | ¥29K 177.58 USD | ¥640 3.95 USD | ¥644 3.97 USD | ¥10B 64.3M USD | 8.64 | ¥74 0.46 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥544 3.35 USD |
+2.06
|
¥10B 62.35M USD | ¥109K 670.26 USD | ¥544 3.35 USD | ¥544 3.35 USD | ¥10B 62.35M USD | 12.98 | ¥42 0.26 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,020 6.29 USD |
+0.2
|
¥10B 60.62M USD | ¥12K 73.99 USD | ¥1,020 6.29 USD | ¥1,020 6.29 USD | ¥10B 60.62M USD | 7.86 | ¥130 0.8 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥539 3.32 USD |
+2.28
|
¥9B 57.06M USD | ¥19K 119.01 USD | ¥531 3.27 USD | ¥542 3.34 USD | ¥9B 57.06M USD | 9.99 | ¥54 0.33 USD | ||
Geniee, Inc.
6562.T
JP
|
¥739 4.56 USD |
+4.08
|
¥9B 55.66M USD | ¥43K 266.99 USD | ¥731 4.51 USD | ¥731 4.51 USD | ¥9B 55.66M USD | 34.46 | ¥21 0.13 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥496 3.06 USD |
+10.22
|
¥9B 53.14M USD | ¥349K 2.15K USD | ¥482 2.97 USD | ¥510 3.14 USD | ¥9B 53.14M USD | 4.12 | ¥120 0.74 USD | ||
Forval Telecom,Inc.
9445.T
JP
|
¥507 3.13 USD |
-2.5
|
¥8B 52.38M USD | ¥3K 20.35 USD | ¥507 3.13 USD | ¥507 3.13 USD | ¥8B 52.38M USD | 10.30 | ¥49 0.3 USD | ||
J-Stream Inc.
4308.T
JP
|
¥341 2.1 USD |
-0.58
|
¥8B 52.29M USD | ¥28K 175.74 USD | ¥340 2.1 USD | ¥343 2.11 USD | ¥8B 52.29M USD | 17.56 | ¥19 0.12 USD | ||
Extreme Co.,Ltd.
6033.T
JP
|
¥1,556 9.59 USD |
+1.24
|
¥8B 51.38M USD | ¥26K 159.7 USD | ¥1,560 9.62 USD | ¥1,560 9.62 USD | ¥8B 51.38M USD | 7.16 | ¥217 1.34 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,323 8.16 USD |
+1.46
|
¥8B 51.21M USD | ¥9K 53.65 USD | ¥1,259 7.76 USD | ¥1,268 7.82 USD | ¥8B 51.21M USD | 16.45 | ¥80 0.5 USD | ||
Cookpad Inc.
2193.T
JP
|
¥115 0.71 USD |
+1.77
|
¥8B 50.97M USD | ¥426K 2.63K USD | ¥117 0.72 USD | ¥117 0.72 USD | ¥8B 50.97M USD | 11.78 | ¥10 0.06 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥379 2.34 USD |
+5.28
|
¥8B 50.8M USD | ¥256K 1.58K USD | ¥386 2.38 USD | ¥386 2.38 USD | ¥8B 50.8M USD | 0 | -¥120 -0.7 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥530 3.27 USD |
+5.16
|
¥8B 50.23M USD | ¥46K 283.64 USD | ¥510 3.14 USD | ¥530 3.27 USD | ¥8B 50.23M USD | 10.34 | ¥51 0.32 USD | ||
gumi Inc.
3903.T
JP
|
¥150 0.92 USD |
-1.96
|
¥8B 49.85M USD | ¥840K 5.18K USD | ¥146 0.9 USD | ¥153 0.94 USD | ¥8B 49.85M USD | 0 | -¥31 -0.1 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,710 10.54 USD |
+1.12
|
¥8B 49.77M USD | ¥2K 14.18 USD | ¥1,709 10.54 USD | ¥1,709 10.54 USD | ¥8B 49.77M USD | 10.06 | ¥170 1.05 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥357 2.2 USD |
+2
|
¥8B 48.96M USD | ¥52K 321.87 USD | ¥352 2.17 USD | ¥352 2.17 USD | ¥8B 48.96M USD | 151.91 | ¥2 0.01 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,225 7.55 USD |
-1.29
|
¥8B 46.41M USD | ¥32K 199.17 USD | ¥1,199 7.39 USD | ¥1,224 7.55 USD | ¥8B 46.41M USD | 10.79 | ¥113 0.7 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥958 5.91 USD |
-0.62
|
¥7B 45.78M USD | ¥20K 125.17 USD | ¥956 5.89 USD | ¥956 5.89 USD | ¥7B 45.78M USD | 0 | -¥2 -0.01 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥64 0.39 USD |
+4.92
|
¥7B 45.74M USD | ¥265K 1.64K USD | ¥61 0.38 USD | ¥61 0.38 USD | ¥7B 45.74M USD | 12.72 | ¥5 0.03 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥497 3.06 USD |
+3.33
|
¥7B 45.63M USD | ¥22K 138.12 USD | ¥499 3.08 USD | ¥499 3.08 USD | ¥7B 45.63M USD | 7.85 | ¥63 0.39 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥775 4.78 USD |
+3.2
|
¥7B 45.43M USD | ¥8K 52.41 USD | ¥775 4.78 USD | ¥775 4.78 USD | ¥7B 45.43M USD | 4.94 | ¥157 0.97 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥314 1.94 USD |
+1.62
|
¥7B 43.55M USD | ¥10K 64.13 USD | ¥315 1.94 USD | ¥315 1.94 USD | ¥7B 43.55M USD | 8.59 | ¥37 0.23 USD | ||
|
Ray Corporation
4317.T
JP
|
¥532 3.28 USD |
+0.76
|
¥7B 43.35M USD | ¥2K 9.25 USD | ¥532 3.28 USD | ¥539 3.32 USD | ¥7B 43.35M USD | 5.89 | ¥90 0.56 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,045 6.44 USD |
+0.58
|
¥7B 41.84M USD | ¥6K 40.08 USD | ¥1,048 6.46 USD | ¥1,048 6.46 USD | ¥7B 41.84M USD | 13.23 | ¥79 0.49 USD | ||
coconala Inc.
4176.T
JP
|
¥277 1.71 USD |
+4.92
|
¥6B 38.3M USD | ¥261K 1.61K USD | ¥268 1.65 USD | ¥280 1.73 USD | ¥6B 38.3M USD | 13.78 | ¥20 0.12 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,108 6.83 USD |
+2.69
|
¥6B 38.22M USD | ¥29K 178.2 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥6B 38.22M USD | 9.20 | ¥120 0.74 USD | ||
KAYAC Inc.
3904.T
JP
|
¥391 2.41 USD |
+1.56
|
¥6B 37.15M USD | ¥18K 110.99 USD | ¥392 2.42 USD | ¥392 2.42 USD | ¥6B 37.15M USD | 11.28 | ¥35 0.21 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,360 20.72 USD |
+2.17
|
¥6B 37.04M USD | ¥200 1.23 USD | ¥3,360 20.72 USD | ¥3,360 20.72 USD | ¥6B 37.04M USD | 13.05 | ¥257 1.59 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,166 7.17 USD |
+0.34
|
¥6B 36.26M USD | ¥4K 276.24 USD | ¥1,158 7.14 USD | ¥1,163 7.17 USD | ¥6B 36.26M USD | 0 | -¥29 -0.1 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥820 5.06 USD |
+1.23
|
¥6B 36.25M USD | ¥4K 25.9 USD | ¥809 4.99 USD | ¥820 5.06 USD | ¥6B 36.25M USD | 10.77 | ¥76 0.47 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,106 6.82 USD |
-2.38
|
¥6B 35.65M USD | ¥7K 43.78 USD | ¥1,078 6.65 USD | ¥1,088 6.71 USD | ¥6B 35.65M USD | 15.31 | ¥72 0.45 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,321 8.15 USD |
+7.4
|
¥6B 35.51M USD | ¥26K 161.55 USD | ¥1,299 8.01 USD | ¥1,350 8.32 USD | ¥6B 35.51M USD | 44.26 | ¥30 0.18 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,003 6.18 USD |
+6.03
|
¥6B 34.15M USD | ¥7K 40.7 USD | ¥987 6.09 USD | ¥987 6.09 USD | ¥6B 34.15M USD | 7.16 | ¥140 0.86 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥733 4.52 USD |
+8.59
|
¥6B 33.9M USD | ¥149K 919.37 USD | ¥684 4.22 USD | ¥738 4.55 USD | ¥6B 33.9M USD | 17.65 | ¥42 0.26 USD | ||
Shoei Corporation
9385.T
JP
|
¥698 4.3 USD |
0
|
¥5B 33.26M USD | ¥2K 14.8 USD | ¥698 4.3 USD | ¥710 4.38 USD | ¥5B 33.26M USD | 5.79 | ¥121 0.74 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,285 7.92 USD |
+1.58
|
¥5B 33M USD | ¥800 4.93 USD | ¥1,266 7.81 USD | ¥1,287 7.94 USD | ¥5B 33M USD | 17.28 | ¥74 0.46 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥190 1.17 USD |
+3.26
|
¥5B 32.83M USD | ¥29K 181.28 USD | ¥189 1.17 USD | ¥190 1.17 USD | ¥5B 32.83M USD | 0 | -¥7 -0.04 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥468 2.89 USD |
-0.85
|
¥5B 32.12M USD | ¥12K 75.84 USD | ¥469 2.89 USD | ¥469 2.89 USD | ¥5B 32.12M USD | 0 | -¥64 -0.3 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,148 13.24 USD |
+0.28
|
¥5B 30.87M USD | ¥6K 39.46 USD | ¥2,140 13.2 USD | ¥2,149 13.25 USD | ¥5B 30.87M USD | 10.20 | ¥211 1.3 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥911 5.62 USD |
-0.22
|
¥5B 30.79M USD | ¥11K 68.44 USD | ¥898 5.54 USD | ¥898 5.54 USD | ¥5B 30.79M USD | 6.81 | ¥134 0.82 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥639 3.94 USD |
+2.24
|
¥5B 30.57M USD | ¥14K 85.09 USD | ¥635 3.92 USD | ¥635 3.92 USD | ¥5B 30.57M USD | 26.64 | ¥24 0.15 USD | ||
SMN Corporation
6185.T
JP
|
¥337 2.08 USD |
+0.3
|
¥5B 30.39M USD | ¥5K 29.6 USD | ¥336 2.07 USD | ¥336 2.07 USD | ¥5B 30.39M USD | 24.38 | ¥14 0.09 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥651 4.01 USD |
+0.31
|
¥5B 30.31M USD | ¥4K 21.58 USD | ¥649 4 USD | ¥649 4 USD | ¥5B 30.31M USD | 6.07 | ¥107 0.66 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥442 2.73 USD |
+1.14
|
¥5B 29.82M USD | ¥8K 47.48 USD | ¥442 2.73 USD | ¥442 2.73 USD | ¥5B 29.82M USD | 13.57 | ¥33 0.2 USD | ||
Aeria Inc.
3758.T
JP
|
¥240 1.48 USD |
+1.69
|
¥5B 29.76M USD | ¥18K 108.52 USD | ¥240 1.48 USD | ¥240 1.48 USD | ¥5B 29.76M USD | 18.26 | ¥13 0.08 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,718 10.59 USD |
+1.96
|
¥5B 29.65M USD | ¥3K 19.12 USD | ¥1,718 10.59 USD | ¥1,718 10.59 USD | ¥5B 29.65M USD | 91.77 | ¥19 0.12 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥709 4.37 USD |
+0.85
|
¥5B 29.45M USD | ¥5K 29.6 USD | ¥702 4.33 USD | ¥713 4.4 USD | ¥5B 29.45M USD | 20.70 | ¥34 0.21 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥623 3.84 USD |
-1.11
|
¥5B 29.12M USD | ¥6K 35.76 USD | ¥623 3.84 USD | ¥623 3.84 USD | ¥5B 29.12M USD | 6.58 | ¥95 0.58 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥769 4.74 USD |
+4.63
|
¥5B 28.57M USD | ¥31K 191.77 USD | ¥769 4.74 USD | ¥769 4.74 USD | ¥5B 28.57M USD | 0 | -¥438 -2.6 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥225 1.39 USD |
+0.45
|
¥5B 28.15M USD | ¥42K 261.44 USD | ¥228 1.41 USD | ¥229 1.41 USD | ¥5B 28.15M USD | 16.49 | ¥14 0.08 USD | ||
Nissen Inc.
6543.T
JP
|
¥1,137 7.01 USD |
-1.13
|
¥4B 27.75M USD | ¥4K 24.66 USD | ¥1,143 7.05 USD | ¥1,150 7.09 USD | ¥4B 27.75M USD | 6.37 | ¥178 1.1 USD | ||
|
All About, Inc.
2454.T
JP
|
¥313 1.93 USD |
+3.3
|
¥4B 27.19M USD | ¥15K 91.88 USD | ¥314 1.94 USD | ¥314 1.94 USD | ¥4B 27.19M USD | 0 | -¥35 -0.2 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥131 0.81 USD |
+4.8
|
¥4B 25.74M USD | ¥138K 852.78 USD | ¥126 0.78 USD | ¥134 0.83 USD | ¥4B 25.74M USD | 0 | -¥11 -0.07 USD | ||
Scinex Corporation
2376.T
JP
|
¥735 4.53 USD |
+0.27
|
¥4B 25.42M USD | ¥400 2.47 USD | ¥734 4.53 USD | ¥735 4.53 USD | ¥4B 25.42M USD | 0 | -¥19 -0.1 USD | ||
|
IID, Inc.
6038.T
JP
|
¥789 4.87 USD |
+0.13
|
¥4B 23.88M USD | ¥6K 35.76 USD | ¥788 4.86 USD | ¥788 4.86 USD | ¥4B 23.88M USD | 12.50 | ¥63 0.39 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,236 7.62 USD |
-0.32
|
¥4B 23.57M USD | ¥7K 44.4 USD | ¥1,219 7.52 USD | ¥1,219 7.52 USD | ¥4B 23.57M USD | 11.40 | ¥108 0.67 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥684 4.22 USD |
+1.03
|
¥4B 23.28M USD | ¥1K 8.63 USD | ¥677 4.17 USD | ¥684 4.22 USD | ¥4B 23.28M USD | 7.93 | ¥86 0.53 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥972 5.99 USD |
0
|
¥4B 23.21M USD | ¥100 0.62 USD | ¥972 5.99 USD | ¥972 5.99 USD | ¥4B 23.21M USD | 12.56 | ¥77 0.48 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥658 4.06 USD |
+3.13
|
¥4B 22.99M USD | ¥38K 237.4 USD | ¥656 4.04 USD | ¥660 4.07 USD | ¥4B 22.99M USD | 8.97 | ¥73 0.45 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥442 2.73 USD |
+4
|
¥4B 22.2M USD | ¥21K 130.72 USD | ¥439 2.71 USD | ¥445 2.74 USD | ¥4B 22.2M USD | 5.72 | ¥77 0.48 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥496 3.06 USD |
0
|
¥3B 20.8M USD | ¥2K 11.72 USD | ¥496 3.06 USD | ¥496 3.06 USD | ¥3B 20.8M USD | 12.44 | ¥40 0.25 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥299 1.84 USD |
+1.01
|
¥3B 20.06M USD | ¥13K 77.69 USD | ¥297 1.83 USD | ¥297 1.83 USD | ¥3B 20.06M USD | 11.06 | ¥27 0.17 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥308 1.9 USD |
+2.33
|
¥3B 19.98M USD | ¥3K 16.03 USD | ¥308 1.9 USD | ¥308 1.9 USD | ¥3B 19.98M USD | 0 | -¥29 -0.1 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥376 2.32 USD |
+0.8
|
¥3B 19.52M USD | ¥15K 90.64 USD | ¥379 2.34 USD | ¥379 2.34 USD | ¥3B 19.52M USD | 18.11 | ¥21 0.13 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥501 3.09 USD |
+0.2
|
¥3B 19.28M USD | ¥9K 53.03 USD | ¥500 3.08 USD | ¥505 3.11 USD | ¥3B 19.28M USD | 88.20 | ¥6 0.04 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥436 2.69 USD |
+0.23
|
¥3B 18.82M USD | ¥6K 38.23 USD | ¥435 2.68 USD | ¥443 2.73 USD | ¥3B 18.82M USD | 32.48 | ¥13 0.08 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,227 7.57 USD |
+2
|
¥3B 18.69M USD | ¥6K 35.15 USD | ¥1,202 7.41 USD | ¥1,227 7.57 USD | ¥3B 18.69M USD | 0 | -¥28 -0.1 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,104 6.81 USD |
+5.44
|
¥3B 18.69M USD | ¥64K 393.4 USD | ¥1,085 6.69 USD | ¥1,146 7.07 USD | ¥3B 18.69M USD | 0 | -¥88 -0.5 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥163 1.01 USD |
-0.61
|
¥3B 18.38M USD | ¥61K 374.28 USD | ¥163 1.01 USD | ¥163 1.01 USD | ¥3B 18.38M USD | 12.47 | ¥13 0.08 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥223 1.38 USD |
0
|
¥3B 18.02M USD | ¥8K 51.8 USD | ¥223 1.38 USD | ¥223 1.38 USD | ¥3B 18.02M USD | 13.56 | ¥16 0.1 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥544 3.35 USD |
0
|
¥3B 17.75M USD | ¥4K 27.13 USD | ¥548 3.38 USD | ¥548 3.38 USD | ¥3B 17.75M USD | 0 | -¥23 -0.1 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥851 5.25 USD |
+0.12
|
¥3B 17.75M USD | ¥2K 13.57 USD | ¥849 5.24 USD | ¥849 5.24 USD | ¥3B 17.75M USD | 9.73 | ¥87 0.54 USD | ||
Livesense Inc.
6054.T
JP
|
¥103 0.64 USD |
+0.98
|
¥3B 17.51M USD | ¥25K 152.3 USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥3B 17.51M USD | 245.23 | ¥0 0.002 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥232 1.43 USD |
+3.57
|
¥3B 16.75M USD | ¥201K 1.24K USD | ¥227 1.4 USD | ¥228 1.41 USD | ¥3B 16.75M USD | 11.80 | ¥20 0.12 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥195 1.2 USD |
-0.51
|
¥3B 16.26M USD | ¥21K 131.34 USD | ¥195 1.2 USD | ¥195 1.2 USD | ¥3B 16.26M USD | 17.74 | ¥11 0.07 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥262 1.62 USD |
+1.55
|
¥3B 16.24M USD | ¥27K 166.49 USD | ¥260 1.6 USD | ¥262 1.62 USD | ¥3B 16.24M USD | 0 | -¥10 -0.06 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,427 8.8 USD |
-0.35
|
¥3B 15.9M USD | ¥2K 12.33 USD | ¥1,420 8.76 USD | ¥1,434 8.84 USD | ¥3B 15.9M USD | 0 | -¥16 -0.09 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥201 1.24 USD |
+2.55
|
¥3B 15.71M USD | ¥21K 129.49 USD | ¥201 1.24 USD | ¥201 1.24 USD | ¥3B 15.71M USD | 0 | -¥1 -0.005 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥142 0.88 USD |
+4.41
|
¥2B 15.29M USD | ¥74K 454.44 USD | ¥137 0.84 USD | ¥144 0.89 USD | ¥2B 15.29M USD | 0 | -¥31 -0.1 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥640 3.95 USD |
0
|
¥2B 15.26M USD | ¥3K 17.88 USD | ¥640 3.95 USD | ¥650 4.01 USD | ¥2B 15.26M USD | 0 | -¥113 -0.6 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥131 0.81 USD |
-0.76
|
¥2B 15.16M USD | ¥29K 177.58 USD | ¥125 0.77 USD | ¥131 0.81 USD | ¥2B 15.16M USD | 0 | -¥1 -0.003 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥244 1.5 USD |
+10.91
|
¥2B 15.16M USD | ¥60K 373.05 USD | ¥243 1.5 USD | ¥244 1.5 USD | ¥2B 15.16M USD | 6.94 | ¥35 0.22 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥269 1.66 USD |
+0.37
|
¥2B 14.85M USD | ¥1K 6.78 USD | ¥268 1.65 USD | ¥269 1.66 USD | ¥2B 14.85M USD | 11.16 | ¥24 0.15 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥133 0.82 USD |
+1.53
|
¥2B 14.32M USD | ¥34K 211.5 USD | ¥131 0.81 USD | ¥132 0.81 USD | ¥2B 14.32M USD | 0 | -¥4 -0.02 USD | ||
DLE Inc.
3686.T
JP
|
¥52 0.32 USD |
+6.12
|
¥2B 13.93M USD | ¥408K 2.51K USD | ¥49 0.3 USD | ¥55 0.34 USD | ¥2B 13.93M USD | 0 | -¥17 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
