Page de résultat 2 pour Le pays : Japon Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (258)
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (815)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Services de communication (258)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (679)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (996)
- Technologie (649)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOW Co.,Ltd. 4767.T | $364 2.46 USD |
+0.83
|
$14.79B 99.81M USD | $66.1K 446.19 USD | $360 2.43 USD | $365 2.46 USD | $14.79B 99.81M USD | 12.03 | $30.25 0.2 USD | |
| gumi Inc. 3903.T | $372 2.51 USD |
-0.27
|
$14.72B 99.39M USD | $194.8K 1.31K USD | $367 2.48 USD | $373 2.52 USD | $14.72B 99.39M USD | 0 | -$22.16 -0.1 USD | |
| CL Holdings Inc. 4286.T | $1,405 9.48 USD |
+2.18
|
$14.27B 96.33M USD | $25.9K 174.83 USD | $1,368 9.23 USD | $1,408 9.5 USD | $14.27B 96.33M USD | 27.91 | $50.33 0.34 USD | |
| Starts Publishing Corporation 7849.T | $3,600 24.3 USD |
+5.88
|
$13.82B 93.31M USD | $8.6K 58.05 USD | $3,370 22.75 USD | $3,670 24.77 USD | $13.82B 93.31M USD | 7.77 | $463.08 3.13 USD | |
| WILLs Inc. 4482.T | $660 4.46 USD |
-0.15
|
$13.67B 92.28M USD | $17.6K 118.8 USD | $650 4.39 USD | $660 4.46 USD | $13.67B 92.28M USD | 27.06 | $24.39 0.16 USD | |
| FreakOut Holdings, inc. 6094.T | $725 4.89 USD |
+4.32
|
$12.96B 87.49M USD | $42.2K 284.86 USD | $689 4.65 USD | $730 4.93 USD | $12.96B 87.49M USD | 1.76 | $411.58 2.78 USD | |
| Ateam Inc. 3662.T | $678 4.58 USD |
+1.5
|
$12.58B 84.91M USD | $36.3K 245.04 USD | $661 4.46 USD | $678 4.58 USD | $12.58B 84.91M USD | 123.72 | $5.48 0.04 USD | |
| Sharingtechnology, Inc. 3989.T | $534 3.6 USD |
+0.75
|
$12.2B 82.35M USD | $609.5K 4.11K USD | $517 3.49 USD | $553 3.73 USD | $12.2B 82.35M USD | 9.52 | $56.07 0.38 USD | |
| Nihon Falcom Corporation 3723.T | $1,176 7.94 USD |
+2.26
|
$12.09B 81.6M USD | $5K 33.75 USD | $1,148 7.75 USD | $1,178 7.95 USD | $12.09B 81.6M USD | 10.93 | $107.53 0.73 USD | |
| Broadmedia Corporation 4347.T | $1,648 11.12 USD |
+1.29
|
$11.99B 80.96M USD | $35.4K 238.96 USD | $1,612 10.88 USD | $1,648 11.12 USD | $11.99B 80.96M USD | 9.93 | $165.95 1.12 USD | |
| Orchestra Holdings Inc. 6533.T | $1,195 8.07 USD |
+4
|
$11.79B 79.56M USD | $230.1K 1.55K USD | $1,092 7.37 USD | $1,227 8.28 USD | $11.79B 79.56M USD | 25.00 | $47.8 0.32 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $5,310 35.84 USD |
+1.72
|
$11.64B 78.57M USD | $100 0.68 USD | $5,310 35.84 USD | $5,310 35.84 USD | $11.64B 78.57M USD | 14.70 | $361.04 2.44 USD | |
| Oricon Inc. 4800.T | $876 5.91 USD |
-0.34
|
$11.38B 76.83M USD | $6.5K 43.88 USD | $873 5.89 USD | $879 5.93 USD | $11.38B 76.83M USD | 11.49 | $76.21 0.51 USD | |
| Direct Marketing MiX Inc. 7354.T | $242 1.63 USD |
-3.2
|
$11.13B 75.12M USD | $590.2K 3.98K USD | $240 1.62 USD | $261 1.76 USD | $11.13B 75.12M USD | 36.77 | $6.58 0.04 USD | |
| Members Co., Ltd. 2130.T | $863 5.83 USD |
-0.35
|
$11.02B 74.38M USD | $26.2K 176.86 USD | $860 5.81 USD | $874 5.9 USD | $11.02B 74.38M USD | 46.77 | $18.45 0.12 USD | |
| Kin-Ei Corp. 9636.T | $3,935 26.56 USD |
-0.13
|
$10.97B 74.06M USD | $700 4.73 USD | $3,935 26.56 USD | $3,960 26.73 USD | $10.97B 74.06M USD | 70.83 | $55.55 0.37 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $3,915 26.43 USD |
0
|
$10.85B 73.27M USD | $3K 20.25 USD | $3,905 26.36 USD | $3,935 26.56 USD | $10.85B 73.27M USD | 24.03 | $162.86 1.1 USD | |
| Firstlogic,Inc. 6037.T | $501 3.38 USD |
0
|
$10.84B 73.15M USD | $11.4K 76.95 USD | $498 3.36 USD | $502 3.39 USD | $10.84B 73.15M USD | 13.62 | $36.77 0.25 USD | |
| KAYAC Inc. 3904.T | $667 4.5 USD |
+0.76
|
$10.74B 72.53M USD | $13.7K 92.48 USD | $659 4.45 USD | $678 4.58 USD | $10.74B 72.53M USD | 21.12 | $31.58 0.21 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,711 11.55 USD |
+1.12
|
$10.3B 69.55M USD | $51.4K 346.96 USD | $1,684 11.37 USD | $1,730 11.68 USD | $10.3B 69.55M USD | 5.49 | $311.5 2.1 USD | |
| Sunny Side Up Group, Inc. 2180.T | $689 4.65 USD |
+2.07
|
$10.28B 69.39M USD | $17.4K 117.45 USD | $676 4.56 USD | $695 4.69 USD | $10.28B 69.39M USD | 10.66 | $64.6 0.44 USD | |
| Aiming Inc. 3911.T | $219 1.48 USD |
-0.45
|
$10.23B 69.04M USD | $224.4K 1.51K USD | $219 1.48 USD | $222 1.5 USD | $10.23B 69.04M USD | 0 | -$55.5 -0.3 USD | |
| Crops Corporation 9428.T | $1,040 7.02 USD |
+0.1
|
$9.83B 66.38M USD | $1.1K 7.43 USD | $1,040 7.02 USD | $1,069 7.22 USD | $9.83B 66.38M USD | 8.49 | $122.39 0.83 USD | |
| DMS Inc. 9782.T | $1,701 11.48 USD |
-1.96
|
$9.81B 66.2M USD | $6.7K 45.23 USD | $1,694 11.43 USD | $1,725 11.64 USD | $9.81B 66.2M USD | 7.31 | $232.66 1.57 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,612 10.88 USD |
0
|
$9.67B 65.28M USD | $300 2.03 USD | $1,612 10.88 USD | $1,650 11.14 USD | $9.67B 65.28M USD | 12.25 | $131.54 0.89 USD | |
| J-Stream Inc. 4308.T | $380 2.57 USD |
+0.8
|
$9.45B 63.78M USD | $13.4K 90.45 USD | $375 2.53 USD | $380 2.57 USD | $9.45B 63.78M USD | 27.83 | $13.65 0.09 USD | |
| Imagineer Co.,Ltd. 4644.T | $977 6.6 USD |
+0.51
|
$9.4B 63.46M USD | $8.8K 59.4 USD | $971 6.55 USD | $978 6.6 USD | $9.4B 63.46M USD | 46.52 | $21 0.14 USD | |
| Cross Marketing Group Inc. 3675.T | $478 3.23 USD |
-0.42
|
$9.22B 62.25M USD | $33.3K 224.78 USD | $472 3.19 USD | $483 3.26 USD | $9.22B 62.25M USD | 11.32 | $42.19 0.28 USD | |
| GMO TECH, Inc. 6026.T | $8,630 58.25 USD |
+7.2
|
$9.19B 62M USD | $18.2K 122.86 USD | $7,990 53.93 USD | $8,760 59.13 USD | $9.19B 62M USD | 28.89 | $298.66 2.02 USD | |
| Papyless Co., Ltd. 3641.T | $899 6.07 USD |
-0.44
|
$8.88B 59.95M USD | $18.6K 125.56 USD | $880 5.94 USD | $907 6.12 USD | $8.88B 59.95M USD | 20.44 | $43.98 0.3 USD | |
| Livero Inc. 9245.T | $1,664 11.23 USD |
-0.95
|
$8.69B 58.65M USD | $5.9K 39.83 USD | $1,645 11.1 USD | $1,685 11.37 USD | $8.69B 58.65M USD | 90.04 | $18.48 0.12 USD | |
| Brangista Inc. 6176.T | $633 4.27 USD |
-2.01
|
$8.56B 57.77M USD | $75.9K 512.35 USD | $623 4.21 USD | $645 4.35 USD | $8.56B 57.77M USD | 13.47 | $46.96 0.32 USD | |
| UUUM Co.,Ltd. 3990.T | $419 2.83 USD |
+1.7
|
$8.33B 56.24M USD | $81.2K 548.12 USD | $409 2.76 USD | $424 2.86 USD | $8.33B 56.24M USD | 0 | -$73.62 -0.4 USD | |
| Aeria Inc. 3758.T | $364 2.46 USD |
+0.55
|
$8.11B 54.73M USD | $183.6K 1.24K USD | $355 2.4 USD | $367 2.48 USD | $8.11B 54.73M USD | 16.84 | $21.61 0.15 USD | |
| OIZUMI Corporation 6428.T | $359 2.42 USD |
+1.41
|
$8.08B 54.51M USD | $32.1K 216.68 USD | $356 2.4 USD | $365 2.46 USD | $8.08B 54.51M USD | 4.68 | $76.61 0.52 USD | |
| Hakuten Corporation 2173.T | $515 3.48 USD |
+3.83
|
$7.94B 53.63M USD | $101.8K 687.18 USD | $490 3.31 USD | $515 3.48 USD | $7.94B 53.63M USD | 18.98 | $27.13 0.18 USD | |
| Frontier International Inc. 7050.T | $1,757 11.86 USD |
0
|
$7.82B 52.78M USD | $600 4.05 USD | $1,735 11.71 USD | $1,757 11.86 USD | $7.82B 52.78M USD | 9.70 | $180.97 1.22 USD | |
| Scigineer Inc. 6031.T | $720 4.86 USD |
+6.04
|
$7.42B 50.1M USD | $28.4K 191.71 USD | $660 4.46 USD | $720 4.86 USD | $7.42B 50.1M USD | 41.90 | $17.18 0.12 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $444 3 USD |
+0.45
|
$7.36B 49.71M USD | $2.2K 14.85 USD | $437 2.95 USD | $444 3 USD | $7.36B 49.71M USD | 7.58 | $58.52 0.4 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $873 5.89 USD |
-1.13
|
$7.24B 48.85M USD | $2.6K 17.55 USD | $872 5.89 USD | $880 5.94 USD | $7.24B 48.85M USD | 8.81 | $99.07 0.67 USD | |
| Forval Telecom,Inc. 9445.T | $430 2.9 USD |
0
|
$7.21B 48.64M USD | $6.3K 42.53 USD | $421 2.84 USD | $435 2.94 USD | $7.21B 48.64M USD | 9.59 | $44.81 0.3 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,512 10.21 USD |
-0.26
|
$7.14B 48.18M USD | $2.1K 14.18 USD | $1,500 10.13 USD | $1,513 10.21 USD | $7.14B 48.18M USD | 45.54 | $33.2 0.22 USD | |
| Enjin Co., Ltd. 7370.T | $1,019 6.88 USD |
+1.29
|
$7.13B 48.12M USD | $11.4K 76.95 USD | $1,002 6.76 USD | $1,019 6.88 USD | $7.13B 48.12M USD | 8.60 | $118.36 0.8 USD | |
| INCLUSIVE Inc. 7078.T | $707 4.77 USD |
+9.61
|
$7.07B 47.71M USD | $331.2K 2.24K USD | $645 4.35 USD | $725 4.89 USD | $7.07B 47.71M USD | 185.56 | $3.81 0.03 USD | |
| Recomm Co., Ltd. 3323.T | $87 0.59 USD |
+1.16
|
$7.07B 47.7M USD | $488.1K 3.29K USD | $85 0.57 USD | $87 0.59 USD | $7.07B 47.7M USD | 18.51 | $4.7 0.03 USD | |
| CDG Co., Ltd. 2487.T | $1,240 8.37 USD |
+0.16
|
$7.01B 47.31M USD | $500 3.38 USD | $1,239 8.36 USD | $1,243 8.39 USD | $7.01B 47.31M USD | 26.63 | $46.55 0.31 USD | |
| DLE Inc. 3686.T | $164 1.11 USD |
+3.8
|
$6.97B 47.07M USD | $99.3K 670.3 USD | $157 1.06 USD | $164 1.11 USD | $6.97B 47.07M USD | 0 | -$12.69 -0.08 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,183 7.99 USD |
0
|
$6.97B 47.04M USD | $1.6K 10.8 USD | $1,162 7.84 USD | $1,200 8.1 USD | $6.97B 47.04M USD | 8.22 | $143.85 0.97 USD | |
| Jimoty, Inc. 7082.T | $1,407 9.5 USD |
+1.44
|
$6.88B 46.42M USD | $12.1K 81.68 USD | $1,372 9.26 USD | $1,418 9.57 USD | $6.88B 46.42M USD | 16.79 | $83.77 0.57 USD | |
| Shobunsha Holdings, Inc. 9475.T | $374 2.52 USD |
-0.27
|
$6.8B 45.89M USD | $6.6K 44.55 USD | $372 2.51 USD | $376 2.54 USD | $6.8B 45.89M USD | 4.50 | $82.99 0.56 USD | |
| Trenders, Inc. 6069.T | $911 6.15 USD |
+0.22
|
$6.73B 45.42M USD | $130.6K 881.59 USD | $864 5.83 USD | $918 6.2 USD | $6.73B 45.42M USD | 15.04 | $60.54 0.41 USD | |
| Extreme Co.,Ltd. 6033.T | $1,220 8.24 USD |
+2.52
|
$6.71B 45.31M USD | $30.9K 208.58 USD | $1,194 8.06 USD | $1,230 8.3 USD | $6.71B 45.31M USD | 6.86 | $177.79 1.2 USD | |
| Beaglee Inc. 3981.T | $1,104 7.45 USD |
+0.73
|
$6.66B 44.93M USD | $15.4K 103.95 USD | $1,085 7.32 USD | $1,108 7.48 USD | $6.66B 44.93M USD | 9.67 | $114.09 0.77 USD | |
| Livesense Inc. 6054.T | $234 1.58 USD |
0
|
$6.42B 43.31M USD | $17.8K 120.15 USD | $231 1.56 USD | $235 1.59 USD | $6.42B 43.31M USD | 8.96 | $26.11 0.18 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $706 4.77 USD |
+1.44
|
$6.12B 41.29M USD | $6.1K 41.18 USD | $694 4.68 USD | $706 4.77 USD | $6.12B 41.29M USD | 12.61 | $55.96 0.38 USD | |
| Birdman Inc. 7063.T | $1,183 7.99 USD |
+3.23
|
$6.06B 40.88M USD | $574.6K 3.88K USD | $1,092 7.37 USD | $1,232 8.32 USD | $6.06B 40.88M USD | 0 | -$54.78 -0.3 USD | |
| Ray Corporation 4317.T | $422 2.85 USD |
+1.44
|
$5.92B 39.95M USD | $7.5K 50.63 USD | $416 2.81 USD | $422 2.85 USD | $5.92B 39.95M USD | 6.41 | $65.77 0.44 USD | |
| Interspace Co.,Ltd. 2122.T | $932 6.29 USD |
0
|
$5.85B 39.49M USD | $900 6.08 USD | $929 6.27 USD | $932 6.29 USD | $5.85B 39.49M USD | 13.94 | $66.82 0.45 USD | |
| Seki Co., Ltd. 7857.T | $1,325 8.94 USD |
-4.61
|
$5.52B 37.26M USD | $6.3K 42.53 USD | $1,320 8.91 USD | $1,349 9.11 USD | $5.52B 37.26M USD | 15.41 | $85.98 0.58 USD | |
| Gala Incorporated 4777.T | $220 1.49 USD |
+0.92
|
$5.51B 37.18M USD | $62.7K 423.24 USD | $218 1.47 USD | $222 1.5 USD | $5.51B 37.18M USD | 0 | -$4.05 -0.02 USD | |
| CyberBuzz, Inc. 7069.T | $1,368 9.23 USD |
-1.72
|
$5.5B 37.11M USD | $280.8K 1.9K USD | $1,230 8.3 USD | $1,444 9.75 USD | $5.5B 37.11M USD | 16.43 | $83.24 0.56 USD | |
| ItoKuro Inc. 6049.T | $269 1.82 USD |
+0.37
|
$5.46B 36.84M USD | $13.7K 92.48 USD | $265 1.79 USD | $270 1.82 USD | $5.46B 36.84M USD | 27.06 | $9.94 0.07 USD | |
| GMO Media Inc. 6180.T | $3,130 21.13 USD |
0
|
$5.46B 36.82M USD | $700 4.73 USD | $3,090 20.86 USD | $3,160 21.33 USD | $5.46B 36.82M USD | 15.29 | $204.7 1.38 USD | |
| Cerespo Co., Ltd. 9625.T | $977 6.6 USD |
-0.2
|
$5.33B 35.96M USD | $4.6K 31.05 USD | $970 6.55 USD | $983 6.64 USD | $5.33B 35.96M USD | 16.49 | $59.23 0.4 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $291 1.96 USD |
+0.69
|
$5.33B 35.96M USD | $24.5K 165.38 USD | $290 1.96 USD | $293 1.98 USD | $5.33B 35.96M USD | 6.34 | $45.86 0.31 USD | |
| All About, Inc. 2454.T | $383 2.59 USD |
-0.78
|
$5.32B 35.93M USD | $6.3K 42.53 USD | $378 2.55 USD | $387 2.61 USD | $5.32B 35.93M USD | 0 | -$17.98 -0.1 USD | |
| Impress Holdings, Inc. 9479.T | $157 1.06 USD |
+0.64
|
$5.31B 35.86M USD | $11K 74.25 USD | $157 1.06 USD | $157 1.06 USD | $5.31B 35.86M USD | 0 | -$10.89 -0.07 USD | |
| Tose Co., Ltd. 4728.T | $688 4.64 USD |
0
|
$5.21B 35.2M USD | $7.5K 50.63 USD | $687 4.64 USD | $690 4.66 USD | $5.21B 35.2M USD | 0 | -$2.48 -0.01 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $503 3.4 USD |
-0.98
|
$5.21B 35.16M USD | $2.7K 18.23 USD | $503 3.4 USD | $506 3.42 USD | $5.21B 35.16M USD | 6.13 | $81.99 0.55 USD | |
| Mobile Factory, Inc. 3912.T | $690 4.66 USD |
+0.88
|
$5.2B 35.14M USD | $5.7K 38.48 USD | $682 4.6 USD | $690 4.66 USD | $5.2B 35.14M USD | 0 | -$0.14 -0.0009 USD | |
| GameWith Inc. 6552.T | $292 1.97 USD |
+1.74
|
$5.14B 34.7M USD | $78.4K 529.22 USD | $286 1.93 USD | $292 1.97 USD | $5.14B 34.7M USD | 0 | -$12.53 -0.08 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,019 6.88 USD |
+0.3
|
$5.14B 34.67M USD | $6.9K 46.58 USD | $1,012 6.83 USD | $1,025 6.92 USD | $5.14B 34.67M USD | 7.82 | $130.15 0.88 USD | |
| Zappallas, Inc. 3770.T | $422 2.85 USD |
+1.44
|
$5.1B 34.39M USD | $1.4K 9.45 USD | $417 2.81 USD | $422 2.85 USD | $5.1B 34.39M USD | 0 | -$1.75 -0.01 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $828 5.59 USD |
-0.12
|
$5.02B 33.89M USD | $1.4K 9.45 USD | $820 5.54 USD | $837 5.65 USD | $5.02B 33.89M USD | 15.55 | $53.22 0.36 USD | |
| Tokyo Communications Group,Inc. 7359.T | $496 3.35 USD |
-0.8
|
$5B 33.73M USD | $30.8K 207.91 USD | $495 3.34 USD | $508 3.43 USD | $5B 33.73M USD | 0 | -$20.45 -0.1 USD | |
| KG Intelligence CO., LTD. 2408.T | $671 4.53 USD |
+1.05
|
$4.9B 33.09M USD | $8.1K 54.68 USD | $661 4.46 USD | $671 4.53 USD | $4.9B 33.09M USD | 13.67 | $49.07 0.33 USD | |
| Gendai Agency Inc. 2411.T | $386 2.61 USD |
-0.26
|
$4.75B 32.05M USD | $10.1K 68.18 USD | $383 2.59 USD | $390 2.63 USD | $4.75B 32.05M USD | 20.60 | $18.73 0.13 USD | |
| Faith, Inc. 4295.T | $434 2.93 USD |
0
|
$4.71B 31.76M USD | $2.1K 14.18 USD | $433 2.92 USD | $437 2.95 USD | $4.71B 31.76M USD | 0 | -$94.12 -0.6 USD | |
| Shoei Corporation 9385.T | $601 4.06 USD |
+1.52
|
$4.64B 31.35M USD | $7.7K 51.98 USD | $595 4.02 USD | $603 4.07 USD | $4.64B 31.35M USD | 48.35 | $12.43 0.08 USD | |
| SMN Corporation 6185.T | $298 2.01 USD |
+1.02
|
$4.33B 29.25M USD | $42.7K 288.24 USD | $292 1.97 USD | $302 2.04 USD | $4.33B 29.25M USD | 0 | -$4.54 -0.03 USD | |
| Kaizen Platform, Inc. 4170.T | $251 1.69 USD |
-0.4
|
$4.23B 28.58M USD | $50.9K 343.59 USD | $247 1.67 USD | $253 1.71 USD | $4.23B 28.58M USD | 0 | -$1.29 -0.008 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $762 5.14 USD |
+0.26
|
$4.21B 28.4M USD | $800 5.4 USD | $761 5.14 USD | $764 5.16 USD | $4.21B 28.4M USD | 8.48 | $89.76 0.61 USD | |
| CRI Middleware Co., Ltd. 3698.T | $788 5.32 USD |
-0.25
|
$4.12B 27.79M USD | $4.6K 31.05 USD | $788 5.32 USD | $799 5.39 USD | $4.12B 27.79M USD | 17.25 | $45.66 0.31 USD | |
| Accrete Inc. 4395.T | $723 4.88 USD |
-0.82
|
$4.12B 27.79M USD | $15.5K 104.63 USD | $710 4.79 USD | $728 4.91 USD | $4.12B 27.79M USD | 124.01 | $5.83 0.04 USD | |
| Aucfan Co., Ltd. 3674.T | $398 2.69 USD |
+5.29
|
$4.11B 27.73M USD | $22.8K 153.91 USD | $372 2.51 USD | $400 2.7 USD | $4.11B 27.73M USD | 19.79 | $20.11 0.14 USD | |
| Scinex Corporation 2376.T | $730 4.93 USD |
+1.67
|
$4.09B 27.63M USD | $6.9K 46.58 USD | $716 4.83 USD | $732 4.94 USD | $4.09B 27.63M USD | 11.29 | $64.62 0.44 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| YRGLM Inc. 3690.T | $622 4.2 USD |
+0.32
|
$3.84B 25.9M USD | $1.5K 10.13 USD | $619 4.18 USD | $624 4.21 USD | $3.84B 25.9M USD | 32.78 | $18.97 0.13 USD | |
| Netyear Group Corporation 3622.T | $548 3.7 USD |
+1.29
|
$3.84B 25.89M USD | $2K 13.5 USD | $541 3.65 USD | $548 3.7 USD | $3.84B 25.89M USD | 46.05 | $11.9 0.08 USD | |
| B&P Co.,Ltd. 7804.T | $1,644 11.1 USD |
-2.14
|
$3.76B 25.35M USD | $11.5K 77.63 USD | $1,610 10.87 USD | $1,673 11.29 USD | $3.76B 25.35M USD | 13.31 | $123.43 0.83 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,352 9.13 USD |
+1.27
|
$3.74B 25.28M USD | $1.8K 12.15 USD | $1,334 9 USD | $1,360 9.18 USD | $3.74B 25.28M USD | 9.46 | $142.85 0.96 USD | |
| YUKE'S Co.,Ltd. 4334.T | $424 2.86 USD |
+2.42
|
$3.56B 24.05M USD | $23.5K 158.63 USD | $412 2.78 USD | $425 2.87 USD | $3.56B 24.05M USD | 0 | -$160.6 -1.08 USD | |
| eMnet Japan.co.ltd. 7036.T | $920 6.21 USD |
-0.11
|
$3.55B 23.95M USD | $1.6K 10.8 USD | $916 6.18 USD | $921 6.22 USD | $3.55B 23.95M USD | 48.72 | $18.88 0.13 USD | |
| IID, Inc. 6038.T | $717 4.84 USD |
-0.83
|
$3.51B 23.72M USD | $12.8K 86.4 USD | $698 4.71 USD | $720 4.86 USD | $3.51B 23.72M USD | 16.07 | $44.61 0.3 USD | |
| Rentracks CO.,LTD. 6045.T | $444 3 USD |
-1.77
|
$3.49B 23.55M USD | $36K 243.01 USD | $433 2.92 USD | $454 3.06 USD | $3.49B 23.55M USD | 112.97 | $3.93 0.03 USD | |
| Medical Net, Inc. 3645.T | $380 2.57 USD |
+0.53
|
$3.44B 23.2M USD | $15K 101.25 USD | $376 2.54 USD | $380 2.57 USD | $3.44B 23.2M USD | 152.61 | $2.49 0.02 USD | |
| Allied Architects, Inc. 6081.T | $236 1.59 USD |
-0.84
|
$3.35B 22.65M USD | $135.3K 913.31 USD | $231 1.56 USD | $238 1.61 USD | $3.35B 22.65M USD | 0 | -$10.35 -0.06 USD | |
| NJ Holdings Inc. 9421.T | $630 4.25 USD |
0
|
$3.33B 22.51M USD | $1.2K 8.1 USD | $629 4.25 USD | $634 4.28 USD | $3.33B 22.51M USD | 24.94 | $25.26 0.17 USD | |
| CyberStep, Inc. 3810.T | $266 1.8 USD |
-2.56
|
$3.29B 22.23M USD | $39.5K 266.64 USD | $266 1.8 USD | $273 1.84 USD | $3.29B 22.23M USD | 0 | -$140.8 -0.9 USD | |
| Chuco Co., Ltd. 2139.T | $481 3.25 USD |
+0.84
|
$3.27B 22.08M USD | $14.9K 100.58 USD | $475 3.21 USD | $488 3.29 USD | $3.27B 22.08M USD | 18.04 | $26.66 0.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}