Page de résultat 2 pour Le pays : Japon Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (229)
Tous marchés
Services de communication (229)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Drecom Co.,Ltd.
3793.T
JP
|
¥457 2.82 USD |
+3.16
|
¥13B 80.05M USD | ¥61K 378.6 USD | ¥442 2.73 USD | ¥457 2.82 USD | ¥13B 80.05M USD | 4.27 | ¥107 0.66 USD | ||
Crops Corporation
9428.T
JP
|
¥1,344 8.29 USD |
0
|
¥13B 78.37M USD | ¥1K 7.4 USD | ¥1,341 8.27 USD | ¥1,344 8.29 USD | ¥13B 78.37M USD | 11.02 | ¥122 0.75 USD | ||
Brangista Inc.
6176.T
JP
|
¥877 5.41 USD |
-0.34
|
¥13B 78.25M USD | ¥15K 91.88 USD | ¥872 5.38 USD | ¥880 5.43 USD | ¥13B 78.25M USD | 5.97 | ¥147 0.9 USD | ||
coly Inc.
4175.T
JP
|
¥2,270 14 USD |
-1.82
|
¥12B 77.02M USD | ¥32K 199.17 USD | ¥2,220 13.69 USD | ¥2,375 14.64 USD | ¥12B 77.02M USD | 0 | -¥139 -0.8 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥983 6.06 USD |
-0.3
|
¥12B 75.49M USD | ¥32K 194.23 USD | ¥980 6.04 USD | ¥990 6.1 USD | ¥12B 75.49M USD | 5.85 | ¥168 1.04 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥509 3.14 USD |
-0.2
|
¥12B 75.15M USD | ¥15K 94.34 USD | ¥508 3.13 USD | ¥512 3.16 USD | ¥12B 75.15M USD | 8.60 | ¥59 0.36 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥739 4.56 USD |
+1.09
|
¥12B 74.61M USD | ¥25K 154.15 USD | ¥722 4.45 USD | ¥747 4.61 USD | ¥12B 74.61M USD | 8.34 | ¥89 0.55 USD | ||
Adways Inc.
2489.T
JP
|
¥334 2.06 USD |
+1.52
|
¥12B 74.56M USD | ¥222K 1.37K USD | ¥321 1.98 USD | ¥336 2.07 USD | ¥12B 74.56M USD | 15.13 | ¥22 0.14 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,280 26.39 USD |
+1.18
|
¥12B 73.58M USD | ¥2K 9.87 USD | ¥4,230 26.08 USD | ¥4,300 26.51 USD | ¥12B 73.58M USD | 77.29 | ¥55 0.34 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,195 13.53 USD |
-1.7
|
¥12B 72.29M USD | ¥6K 33.91 USD | ¥2,195 13.53 USD | ¥2,233 13.77 USD | ¥12B 72.29M USD | 16.08 | ¥136 0.84 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥740 4.56 USD |
-0.27
|
¥12B 71.65M USD | ¥8K 51.8 USD | ¥731 4.51 USD | ¥746 4.6 USD | ¥12B 71.65M USD | 6.51 | ¥114 0.7 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,292 7.97 USD |
+0.08
|
¥12B 71.37M USD | ¥12K 72.14 USD | ¥1,280 7.89 USD | ¥1,296 7.99 USD | ¥12B 71.37M USD | 7.84 | ¥165 1.02 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,945 18.16 USD |
+0.17
|
¥11B 69.11M USD | ¥4K 25.28 USD | ¥2,936 18.1 USD | ¥2,985 18.41 USD | ¥11B 69.11M USD | 9.67 | ¥305 1.88 USD | ||
Aiming Inc.
3911.T
JP
|
¥232 1.43 USD |
-2.52
|
¥11B 66.76M USD | ¥730K 4.5K USD | ¥228 1.41 USD | ¥237 1.46 USD | ¥11B 66.76M USD | 9.29 | ¥25 0.15 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.04 | ¥364 2.25 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥635 3.92 USD |
-1.4
|
¥10B 63.4M USD | ¥24K 150.45 USD | ¥634 3.91 USD | ¥644 3.97 USD | ¥10B 63.4M USD | 8.52 | ¥74 0.46 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥546 3.37 USD |
+0.37
|
¥10B 62.57M USD | ¥80K 492.67 USD | ¥542 3.34 USD | ¥552 3.4 USD | ¥10B 62.57M USD | 13.25 | ¥41 0.25 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,022 6.3 USD |
+0.2
|
¥10B 60.74M USD | ¥5K 30.21 USD | ¥1,019 6.28 USD | ¥1,023 6.31 USD | ¥10B 60.74M USD | 7.87 | ¥130 0.8 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥535 3.3 USD |
-0.74
|
¥9B 56.64M USD | ¥20K 120.24 USD | ¥533 3.29 USD | ¥543 3.35 USD | ¥9B 56.64M USD | 9.99 | ¥54 0.33 USD | ||
Geniee, Inc.
6562.T
JP
|
¥730 4.5 USD |
-1.22
|
¥9B 54.98M USD | ¥46K 281.18 USD | ¥729 4.5 USD | ¥758 4.67 USD | ¥9B 54.98M USD | 35.87 | ¥20 0.13 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥404 2.49 USD |
+6.6
|
¥9B 54.15M USD | ¥303K 1.87K USD | ¥381 2.35 USD | ¥411 2.53 USD | ¥9B 54.15M USD | 0 | -¥121 -0.7 USD | ||
Forval Telecom,Inc.
9445.T
JP
|
¥523 3.22 USD |
+3.16
|
¥9B 54.04M USD | ¥4K 27.13 USD | ¥507 3.13 USD | ¥523 3.22 USD | ¥9B 54.04M USD | 10.04 | ¥52 0.32 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥494 3.05 USD |
-0.4
|
¥9B 52.93M USD | ¥27K 165.25 USD | ¥486 3 USD | ¥504 3.11 USD | ¥9B 52.93M USD | 4.55 | ¥109 0.67 USD | ||
J-Stream Inc.
4308.T
JP
|
¥344 2.12 USD |
+0.88
|
¥9B 52.75M USD | ¥26K 159.7 USD | ¥340 2.1 USD | ¥345 2.13 USD | ¥9B 52.75M USD | 17.47 | ¥20 0.12 USD | ||
Extreme Co.,Ltd.
6033.T
JP
|
¥1,555 9.59 USD |
-0.06
|
¥8B 51.34M USD | ¥7K 44.4 USD | ¥1,543 9.51 USD | ¥1,560 9.62 USD | ¥8B 51.34M USD | 7.16 | ¥217 1.34 USD | ||
Cookpad Inc.
2193.T
JP
|
¥115 0.71 USD |
0
|
¥8B 50.97M USD | ¥281K 1.73K USD | ¥115 0.71 USD | ¥118 0.73 USD | ¥8B 50.97M USD | 11.99 | ¥10 0.06 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,294 7.98 USD |
-2.19
|
¥8B 50.08M USD | ¥14K 83.24 USD | ¥1,259 7.76 USD | ¥1,322 8.15 USD | ¥8B 50.08M USD | 16.09 | ¥80 0.5 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥526 3.24 USD |
-0.75
|
¥8B 49.85M USD | ¥33K 201.02 USD | ¥518 3.19 USD | ¥529 3.26 USD | ¥8B 49.85M USD | 10.87 | ¥48 0.3 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,708 10.53 USD |
-0.12
|
¥8B 49.71M USD | ¥8K 49.95 USD | ¥1,698 10.47 USD | ¥1,750 10.79 USD | ¥8B 49.71M USD | 10.17 | ¥168 1.03 USD | ||
gumi Inc.
3903.T
JP
|
¥148 0.91 USD |
-1.33
|
¥8B 49.19M USD | ¥466K 2.88K USD | ¥145 0.89 USD | ¥151 0.93 USD | ¥8B 49.19M USD | 0 | -¥31 -0.1 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥357 2.2 USD |
0
|
¥8B 48.96M USD | ¥74K 455.06 USD | ¥352 2.17 USD | ¥364 2.24 USD | ¥8B 48.96M USD | 155.21 | ¥2 0.01 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥790 4.87 USD |
+1.94
|
¥8B 46.31M USD | ¥2K 12.95 USD | ¥775 4.78 USD | ¥790 4.87 USD | ¥8B 46.31M USD | 5.10 | ¥155 0.95 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥956 5.89 USD |
-0.21
|
¥7B 45.69M USD | ¥15K 91.26 USD | ¥956 5.89 USD | ¥970 5.98 USD | ¥7B 45.69M USD | 0 | -¥2 -0.01 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥63 0.39 USD |
-1.56
|
¥7B 45.02M USD | ¥133K 818.86 USD | ¥61 0.38 USD | ¥63 0.39 USD | ¥7B 45.02M USD | 12.52 | ¥5 0.03 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥484 2.98 USD |
-2.62
|
¥7B 44.44M USD | ¥33K 205.95 USD | ¥482 2.97 USD | ¥499 3.08 USD | ¥7B 44.44M USD | 8.11 | ¥60 0.37 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,168 7.2 USD |
-4.65
|
¥7B 44.25M USD | ¥114K 699.86 USD | ¥1,132 6.98 USD | ¥1,224 7.55 USD | ¥7B 44.25M USD | 10.65 | ¥110 0.68 USD | ||
|
Ray Corporation
4317.T
JP
|
¥538 3.32 USD |
+1.13
|
¥7B 43.83M USD | ¥300 1.85 USD | ¥532 3.28 USD | ¥539 3.32 USD | ¥7B 43.83M USD | 5.93 | ¥91 0.56 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥316 1.95 USD |
+0.64
|
¥7B 43.83M USD | ¥7K 41.31 USD | ¥313 1.93 USD | ¥316 1.95 USD | ¥7B 43.83M USD | 8.64 | ¥37 0.23 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,049 6.47 USD |
+0.38
|
¥7B 42M USD | ¥2K 10.48 USD | ¥1,045 6.44 USD | ¥1,049 6.47 USD | ¥7B 42M USD | 13.28 | ¥79 0.49 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,107 6.83 USD |
-0.09
|
¥6B 38.18M USD | ¥12K 72.14 USD | ¥1,107 6.83 USD | ¥1,122 6.92 USD | ¥6B 38.18M USD | 9.45 | ¥117 0.72 USD | ||
coconala Inc.
4176.T
JP
|
¥276 1.7 USD |
-0.36
|
¥6B 38.16M USD | ¥133K 818.25 USD | ¥273 1.68 USD | ¥278 1.71 USD | ¥6B 38.16M USD | 13.78 | ¥20 0.12 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,445 21.24 USD |
+4.71
|
¥6B 37.98M USD | ¥2K 9.25 USD | ¥3,360 20.72 USD | ¥3,455 21.3 USD | ¥6B 37.98M USD | 13.01 | ¥265 1.63 USD | ||
KAYAC Inc.
3904.T
JP
|
¥390 2.4 USD |
-0.26
|
¥6B 37.05M USD | ¥15K 94.96 USD | ¥386 2.38 USD | ¥393 2.42 USD | ¥6B 37.05M USD | 11.45 | ¥34 0.21 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,182 7.29 USD |
+1.72
|
¥6B 36.88M USD | ¥38K 237.4 USD | ¥1,158 7.14 USD | ¥1,200 7.4 USD | ¥6B 36.88M USD | 0 | -¥29 -0.1 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥820 5.06 USD |
0
|
¥6B 36.25M USD | ¥900 5.55 USD | ¥818 5.04 USD | ¥820 5.06 USD | ¥6B 36.25M USD | 10.90 | ¥75 0.46 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,324 8.16 USD |
+0.23
|
¥6B 35.59M USD | ¥11K 67.21 USD | ¥1,278 7.88 USD | ¥1,350 8.32 USD | ¥6B 35.59M USD | 47.54 | ¥28 0.17 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥758 4.67 USD |
+3.41
|
¥6B 35.05M USD | ¥133K 817.63 USD | ¥715 4.41 USD | ¥765 4.72 USD | ¥6B 35.05M USD | 17.65 | ¥43 0.26 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,073 6.62 USD |
-2.98
|
¥6B 34.59M USD | ¥5K 29.6 USD | ¥1,041 6.42 USD | ¥1,088 6.71 USD | ¥6B 34.59M USD | 14.95 | ¥72 0.44 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,015 6.26 USD |
+1.2
|
¥6B 34.56M USD | ¥4K 26.51 USD | ¥987 6.09 USD | ¥1,015 6.26 USD | ¥6B 34.56M USD | 7.60 | ¥134 0.82 USD | ||
Shoei Corporation
9385.T
JP
|
¥700 4.32 USD |
+0.29
|
¥5B 33.35M USD | ¥7K 45.63 USD | ¥698 4.3 USD | ¥708 4.37 USD | ¥5B 33.35M USD | 5.78 | ¥121 0.75 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,274 7.86 USD |
-0.86
|
¥5B 32.72M USD | ¥100 0.62 USD | ¥1,274 7.86 USD | ¥1,274 7.86 USD | ¥5B 32.72M USD | 17.13 | ¥74 0.46 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥189 1.17 USD |
-0.53
|
¥5B 32.66M USD | ¥16K 99.89 USD | ¥187 1.15 USD | ¥191 1.18 USD | ¥5B 32.66M USD | 0 | -¥7 -0.04 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥468 2.89 USD |
0
|
¥5B 32.12M USD | ¥8K 48.1 USD | ¥468 2.89 USD | ¥470 2.9 USD | ¥5B 32.12M USD | 0 | -¥64 -0.3 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,211 13.63 USD |
+2.93
|
¥5B 31.77M USD | ¥5K 30.21 USD | ¥2,140 13.2 USD | ¥2,250 13.87 USD | ¥5B 31.77M USD | 10.50 | ¥211 1.3 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥912 5.62 USD |
+0.11
|
¥5B 30.83M USD | ¥4K 25.28 USD | ¥898 5.54 USD | ¥914 5.64 USD | ¥5B 30.83M USD | 6.81 | ¥134 0.82 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥641 3.95 USD |
+0.31
|
¥5B 30.67M USD | ¥6K 35.76 USD | ¥635 3.92 USD | ¥641 3.95 USD | ¥5B 30.67M USD | 26.73 | ¥24 0.15 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥654 4.03 USD |
+0.46
|
¥5B 30.45M USD | ¥4K 21.58 USD | ¥649 4 USD | ¥655 4.04 USD | ¥5B 30.45M USD | 6.09 | ¥107 0.66 USD | ||
SMN Corporation
6185.T
JP
|
¥335 2.07 USD |
-0.59
|
¥5B 30.21M USD | ¥3K 16.65 USD | ¥335 2.07 USD | ¥338 2.08 USD | ¥5B 30.21M USD | 24.24 | ¥14 0.09 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,733 10.69 USD |
+0.87
|
¥5B 29.91M USD | ¥2K 12.95 USD | ¥1,718 10.59 USD | ¥1,733 10.69 USD | ¥5B 29.91M USD | 93.57 | ¥19 0.11 USD | ||
Aeria Inc.
3758.T
JP
|
¥241 1.49 USD |
+0.42
|
¥5B 29.65M USD | ¥12K 73.99 USD | ¥238 1.47 USD | ¥241 1.49 USD | ¥5B 29.65M USD | 18.34 | ¥13 0.08 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥440 2.71 USD |
-0.45
|
¥5B 29.37M USD | ¥22K 134.42 USD | ¥435 2.68 USD | ¥442 2.73 USD | ¥5B 29.37M USD | 13.72 | ¥32 0.2 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥706 4.35 USD |
-0.42
|
¥5B 29.33M USD | ¥8K 46.86 USD | ¥700 4.32 USD | ¥710 4.38 USD | ¥5B 29.33M USD | 20.88 | ¥34 0.21 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥788 4.86 USD |
+2.47
|
¥5B 29.28M USD | ¥22K 133.19 USD | ¥767 4.73 USD | ¥796 4.91 USD | ¥5B 29.28M USD | 0 | -¥429 -2.6 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥622 3.84 USD |
-0.16
|
¥5B 29.07M USD | ¥6K 37.61 USD | ¥620 3.82 USD | ¥623 3.84 USD | ¥5B 29.07M USD | 6.57 | ¥95 0.58 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥227 1.4 USD |
+0.89
|
¥5B 28.4M USD | ¥51K 316.32 USD | ¥218 1.34 USD | ¥230 1.42 USD | ¥5B 28.4M USD | 16.56 | ¥14 0.08 USD | ||
Nissen Inc.
6543.T
JP
|
¥1,158 7.14 USD |
+1.85
|
¥5B 28.26M USD | ¥3K 17.88 USD | ¥1,143 7.05 USD | ¥1,164 7.18 USD | ¥5B 28.26M USD | 6.49 | ¥178 1.1 USD | ||
|
All About, Inc.
2454.T
JP
|
¥315 1.94 USD |
+0.64
|
¥4B 27.37M USD | ¥8K 49.95 USD | ¥312 1.92 USD | ¥317 1.95 USD | ¥4B 27.37M USD | 0 | -¥34 -0.2 USD | ||
Scinex Corporation
2376.T
JP
|
¥778 4.8 USD |
+5.85
|
¥4B 26.9M USD | ¥200 1.23 USD | ¥750 4.62 USD | ¥778 4.8 USD | ¥4B 26.9M USD | 0 | -¥20 -0.1 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥131 0.81 USD |
0
|
¥4B 25.74M USD | ¥127K 781.87 USD | ¥129 0.8 USD | ¥134 0.83 USD | ¥4B 25.74M USD | 0 | -¥11 -0.06 USD | ||
|
IID, Inc.
6038.T
JP
|
¥793 4.89 USD |
+0.51
|
¥4B 24M USD | ¥2K 14.18 USD | ¥788 4.86 USD | ¥795 4.9 USD | ¥4B 24M USD | 12.57 | ¥63 0.39 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥683 4.21 USD |
-0.15
|
¥4B 23.25M USD | ¥700 4.32 USD | ¥683 4.21 USD | ¥685 4.22 USD | ¥4B 23.25M USD | 7.92 | ¥86 0.53 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥960 5.92 USD |
-1.23
|
¥4B 22.92M USD | ¥1K 8.63 USD | ¥960 5.92 USD | ¥974 6.01 USD | ¥4B 22.92M USD | 12.56 | ¥76 0.47 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,202 7.41 USD |
-2.75
|
¥4B 22.92M USD | ¥3K 19.73 USD | ¥1,202 7.41 USD | ¥1,237 7.63 USD | ¥4B 22.92M USD | 11.36 | ¥106 0.65 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥654 4.03 USD |
-0.61
|
¥4B 22.85M USD | ¥36K 218.9 USD | ¥649 4 USD | ¥660 4.07 USD | ¥4B 22.85M USD | 8.97 | ¥73 0.45 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥437 2.69 USD |
-1.13
|
¥4B 21.95M USD | ¥14K 87.56 USD | ¥437 2.69 USD | ¥448 2.76 USD | ¥4B 21.95M USD | 5.95 | ¥73 0.45 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥319 1.97 USD |
+3.57
|
¥3B 20.7M USD | ¥6K 35.76 USD | ¥308 1.9 USD | ¥320 1.97 USD | ¥3B 20.7M USD | 0 | -¥29 -0.1 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥492 3.03 USD |
-0.81
|
¥3B 20.63M USD | ¥800 4.93 USD | ¥492 3.03 USD | ¥496 3.06 USD | ¥3B 20.63M USD | 12.44 | ¥40 0.24 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥297 1.83 USD |
-0.67
|
¥3B 19.93M USD | ¥9K 55.5 USD | ¥297 1.83 USD | ¥304 1.87 USD | ¥3B 19.93M USD | 10.98 | ¥27 0.17 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥382 2.36 USD |
+1.6
|
¥3B 19.83M USD | ¥15K 90.64 USD | ¥375 2.31 USD | ¥382 2.36 USD | ¥3B 19.83M USD | 18.40 | ¥21 0.13 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥503 3.1 USD |
+0.4
|
¥3B 19.36M USD | ¥4K 23.43 USD | ¥501 3.09 USD | ¥505 3.11 USD | ¥3B 19.36M USD | 88.24 | ¥6 0.04 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,260 7.77 USD |
+2.69
|
¥3B 19.19M USD | ¥5K 28.36 USD | ¥1,227 7.57 USD | ¥1,260 7.77 USD | ¥3B 19.19M USD | 0 | -¥28 -0.1 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,122 6.92 USD |
+1.63
|
¥3B 18.99M USD | ¥50K 309.54 USD | ¥1,071 6.6 USD | ¥1,134 6.99 USD | ¥3B 18.99M USD | 0 | -¥88 -0.5 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥435 2.68 USD |
-0.23
|
¥3B 18.77M USD | ¥4K 25.28 USD | ¥432 2.66 USD | ¥440 2.71 USD | ¥3B 18.77M USD | 32.55 | ¥13 0.08 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥228 1.41 USD |
+2.24
|
¥3B 18.42M USD | ¥7K 42.55 USD | ¥223 1.38 USD | ¥228 1.41 USD | ¥3B 18.42M USD | 13.86 | ¥16 0.1 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥163 1.01 USD |
0
|
¥3B 18.38M USD | ¥7K 41.31 USD | ¥163 1.01 USD | ¥164 1.01 USD | ¥3B 18.38M USD | 12.39 | ¥13 0.08 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥862 5.32 USD |
+1.29
|
¥3B 17.98M USD | ¥2K 10.48 USD | ¥849 5.24 USD | ¥865 5.33 USD | ¥3B 17.98M USD | 9.85 | ¥87 0.54 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥546 3.37 USD |
+0.37
|
¥3B 17.82M USD | ¥2K 13.57 USD | ¥546 3.37 USD | ¥550 3.39 USD | ¥3B 17.82M USD | 0 | -¥23 -0.1 USD | ||
Livesense Inc.
6054.T
JP
|
¥102 0.63 USD |
-0.97
|
¥3B 17.34M USD | ¥10K 64.74 USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥3B 17.34M USD | 242.85 | ¥0 0.002 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥232 1.43 USD |
0
|
¥3B 16.75M USD | ¥221K 1.36K USD | ¥227 1.4 USD | ¥244 1.5 USD | ¥3B 16.75M USD | 12.22 | ¥19 0.12 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥268 1.65 USD |
+2.29
|
¥3B 16.61M USD | ¥19K 116.54 USD | ¥254 1.57 USD | ¥277 1.71 USD | ¥3B 16.61M USD | 0 | -¥10 -0.06 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥198 1.22 USD |
+1.54
|
¥3B 16.51M USD | ¥30K 184.37 USD | ¥194 1.2 USD | ¥199 1.23 USD | ¥3B 16.51M USD | 17.64 | ¥11 0.07 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥260 1.6 USD |
+6.56
|
¥3B 16.15M USD | ¥136K 841.06 USD | ¥239 1.47 USD | ¥264 1.63 USD | ¥3B 16.15M USD | 7.70 | ¥34 0.21 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,439 8.87 USD |
+0.84
|
¥3B 16.03M USD | ¥700 4.32 USD | ¥1,427 8.8 USD | ¥1,439 8.87 USD | ¥3B 16.03M USD | 0 | -¥16 -0.09 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥202 1.25 USD |
+0.5
|
¥3B 15.79M USD | ¥30K 186.83 USD | ¥200 1.23 USD | ¥206 1.27 USD | ¥3B 15.79M USD | 0 | -¥1 -0.005 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥142 0.88 USD |
0
|
¥2B 15.29M USD | ¥17K 104.21 USD | ¥141 0.87 USD | ¥145 0.89 USD | ¥2B 15.29M USD | 0 | -¥29 -0.1 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥631 3.89 USD |
-1.41
|
¥2B 15.05M USD | ¥3K 16.65 USD | ¥630 3.88 USD | ¥641 3.95 USD | ¥2B 15.05M USD | 0 | -¥111 -0.6 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥130 0.8 USD |
-0.76
|
¥2B 15.05M USD | ¥10K 62.28 USD | ¥130 0.8 USD | ¥132 0.81 USD | ¥2B 15.05M USD | 0 | -¥1 -0.003 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥270 1.66 USD |
+0.37
|
¥2B 14.91M USD | ¥800 4.93 USD | ¥268 1.65 USD | ¥270 1.66 USD | ¥2B 14.91M USD | 11.20 | ¥24 0.15 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥135 0.83 USD |
+1.5
|
¥2B 14.54M USD | ¥26K 159.7 USD | ¥131 0.81 USD | ¥135 0.83 USD | ¥2B 14.54M USD | 0 | -¥4 -0.02 USD | ||
DLE Inc.
3686.T
JP
|
¥53 0.33 USD |
+1.92
|
¥2B 14.2M USD | ¥1M 7.82K USD | ¥52 0.32 USD | ¥62 0.38 USD | ¥2B 14.2M USD | 0 | -¥16 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
