Página de resultados 2 para o País: Japão Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (258)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (815)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Telecomunicações (258)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOW Co.,Ltd. 4767.T | $360 2.43 USD |
0
|
$14.62B 98.71M USD | $21.4K 144.46 USD | $359 2.42 USD | $363 2.45 USD | $14.62B 98.71M USD | 11.90 | $30.24 0.2 USD | |
| CL Holdings Inc. 4286.T | $1,438 9.71 USD |
-0.55
|
$14.62B 98.69M USD | $3.2K 21.6 USD | $1,418 9.57 USD | $1,442 9.73 USD | $14.62B 98.69M USD | 19.01 | $75.63 0.51 USD | |
| Geniee, Inc. 6562.T | $819 5.53 USD |
-3.65
|
$14.5B 97.91M USD | $57.3K 386.79 USD | $817 5.51 USD | $846 5.71 USD | $14.5B 97.91M USD | 6.19 | $132.18 0.89 USD | |
| FreakOut Holdings, inc. 6094.T | $786 5.31 USD |
+1.68
|
$14.05B 94.85M USD | $35.8K 241.66 USD | $770 5.2 USD | $794 5.36 USD | $14.05B 94.85M USD | 1.90 | $411.55 2.78 USD | |
| WILLs Inc. 4482.T | $670 4.52 USD |
+0.3
|
$13.88B 93.68M USD | $4K 27 USD | $667 4.5 USD | $678 4.58 USD | $13.88B 93.68M USD | 27.48 | $24.38 0.16 USD | |
| Orchestra Holdings Inc. 6533.T | $1,404 9.48 USD |
+2.78
|
$13.85B 93.47M USD | $25.3K 170.78 USD | $1,356 9.15 USD | $1,414 9.54 USD | $13.85B 93.47M USD | 27.48 | $51.09 0.34 USD | |
| Starts Publishing Corporation 7849.T | $3,470 23.42 USD |
+4.2
|
$13.32B 89.94M USD | $1.9K 12.83 USD | $3,360 22.68 USD | $3,470 23.42 USD | $13.32B 89.94M USD | 7.63 | $454.21 3.07 USD | |
| Ateam Inc. 3662.T | $672 4.54 USD |
0
|
$12.47B 84.16M USD | $5.4K 36.45 USD | $668 4.51 USD | $676 4.56 USD | $12.47B 84.16M USD | 121.96 | $5.51 0.04 USD | |
| Sharingtechnology, Inc. 3989.T | $528 3.56 USD |
+4.96
|
$12.06B 81.42M USD | $156.9K 1.06K USD | $502 3.39 USD | $533 3.6 USD | $12.06B 81.42M USD | 9.81 | $53.82 0.36 USD | |
| Broadmedia Corporation 4347.T | $1,639 11.06 USD |
+0.67
|
$11.93B 80.52M USD | $12.7K 85.73 USD | $1,628 10.99 USD | $1,645 11.1 USD | $11.93B 80.52M USD | 9.88 | $165.89 1.12 USD | |
| GMO TECH, Inc. 6026.T | $11,080 74.79 USD |
+15.42
|
$11.84B 79.91M USD | $22.9K 154.58 USD | $9,880 66.69 USD | $11,100 74.93 USD | $11.84B 79.91M USD | 32.78 | $337.92 2.28 USD | |
| Nihon Falcom Corporation 3723.T | $1,151 7.77 USD |
-0.43
|
$11.83B 79.87M USD | $2.1K 14.18 USD | $1,148 7.75 USD | $1,156 7.8 USD | $11.83B 79.87M USD | 14.92 | $77.11 0.52 USD | |
| Oricon Inc. 4800.T | $879 5.93 USD |
+0.11
|
$11.42B 77.1M USD | $1.5K 10.13 USD | $878 5.93 USD | $879 5.93 USD | $11.42B 77.1M USD | 11.53 | $76.21 0.51 USD | |
| Direct Marketing MiX Inc. 7354.T | $246 1.66 USD |
-3.53
|
$11.31B 76.36M USD | $85K 573.77 USD | $245 1.65 USD | $255 1.72 USD | $11.31B 76.36M USD | 37.38 | $6.58 0.04 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $5,160 34.83 USD |
0
|
$11.31B 76.35M USD | $100 0.68 USD | $5,160 34.83 USD | $5,160 34.83 USD | $11.31B 76.35M USD | 14.30 | $360.68 2.43 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $3,950 26.66 USD |
+0.38
|
$11.31B 76.35M USD | $2K 13.5 USD | $3,915 26.43 USD | $3,950 26.66 USD | $11.31B 76.35M USD | 24.24 | $162.91 1.1 USD | |
| Kin-Ei Corp. 9636.T | $3,955 26.7 USD |
-0.38
|
$11.03B 74.44M USD | $300 2.03 USD | $3,955 26.7 USD | $3,960 26.73 USD | $11.03B 74.44M USD | 71.15 | $55.58 0.38 USD | |
| Firstlogic,Inc. 6037.T | $501 3.38 USD |
-0.6
|
$10.84B 73.15M USD | $3.5K 23.63 USD | $501 3.38 USD | $505 3.41 USD | $10.84B 73.15M USD | 13.61 | $36.79 0.25 USD | |
| KAYAC Inc. 3904.T | $665 4.49 USD |
-0.75
|
$10.71B 72.31M USD | $4K 27 USD | $662 4.47 USD | $671 4.53 USD | $10.71B 72.31M USD | 27.88 | $23.85 0.16 USD | |
| Sunny Side Up Group, Inc. 2180.T | $700 4.73 USD |
-0.85
|
$10.67B 72M USD | $1K 6.75 USD | $700 4.73 USD | $707 4.77 USD | $10.67B 72M USD | 8.93 | $78.37 0.53 USD | |
| Members Co., Ltd. 2130.T | $834 5.63 USD |
-3.81
|
$10.65B 71.88M USD | $44.8K 302.41 USD | $834 5.63 USD | $860 5.81 USD | $10.65B 71.88M USD | 85.89 | $9.71 0.07 USD | |
| Aiming Inc. 3911.T | $222 1.5 USD |
+0.91
|
$10.37B 69.98M USD | $104.5K 705.4 USD | $220 1.49 USD | $223 1.51 USD | $10.37B 69.98M USD | 0 | -$69.23 -0.4 USD | |
| Crops Corporation 9428.T | $1,070 7.22 USD |
+0.75
|
$10.12B 68.3M USD | $100 0.68 USD | $1,070 7.22 USD | $1,070 7.22 USD | $10.12B 68.3M USD | 8.73 | $122.45 0.83 USD | |
| DMS Inc. 9782.T | $1,735 11.71 USD |
+0.23
|
$10B 67.52M USD | $1.2K 8.1 USD | $1,735 11.71 USD | $1,748 11.8 USD | $10B 67.52M USD | 7.45 | $232.82 1.57 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,632 11.02 USD |
-1.15
|
$9.83B 66.34M USD | $6.1K 41.18 USD | $1,625 10.97 USD | $1,648 11.12 USD | $9.83B 66.34M USD | 5.23 | $311.54 2.1 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,612 10.88 USD |
0
|
$9.67B 65.28M USD | $300 2.03 USD | $1,612 10.88 USD | $1,650 11.14 USD | $9.67B 65.28M USD | 12.25 | $131.54 0.89 USD | |
| Imagineer Co.,Ltd. 4644.T | $976 6.59 USD |
+0.31
|
$9.39B 63.39M USD | $1.5K 10.13 USD | $975 6.58 USD | $977 6.6 USD | $9.39B 63.39M USD | 46.43 | $21.02 0.14 USD | |
| J-Stream Inc. 4308.T | $375 2.53 USD |
-0.79
|
$9.32B 62.95M USD | $10.4K 70.2 USD | $375 2.53 USD | $378 2.55 USD | $9.32B 62.95M USD | 27.47 | $13.65 0.09 USD | |
| Cross Marketing Group Inc. 3675.T | $478 3.23 USD |
+0.42
|
$9.22B 62.22M USD | $48.2K 325.36 USD | $472 3.19 USD | $480 3.24 USD | $9.22B 62.22M USD | 12.29 | $38.89 0.26 USD | |
| Papyless Co., Ltd. 3641.T | $899 6.07 USD |
+0.11
|
$8.87B 59.86M USD | $1.4K 9.45 USD | $897 6.06 USD | $899 6.07 USD | $8.87B 59.86M USD | 20.43 | $44 0.3 USD | |
| Scigineer Inc. 6031.T | $827 5.58 USD |
-0.24
|
$8.52B 57.54M USD | $8K 54 USD | $825 5.57 USD | $833 5.62 USD | $8.52B 57.54M USD | 48.19 | $17.16 0.12 USD | |
| UUUM Co.,Ltd. 3990.T | $427 2.88 USD |
0
|
$8.49B 57.32M USD | $19K 128.26 USD | $420 2.84 USD | $429 2.9 USD | $8.49B 57.32M USD | 0 | -$73.6 -0.4 USD | |
| Aeria Inc. 3758.T | $366 2.47 USD |
-0.81
|
$8.15B 55.03M USD | $43.2K 291.61 USD | $366 2.47 USD | $376 2.54 USD | $8.15B 55.03M USD | 0 | -$10.18 -0.06 USD | |
| Brangista Inc. 6176.T | $600 4.05 USD |
-2.76
|
$8.11B 54.76M USD | $16.6K 112.05 USD | $600 4.05 USD | $617 4.16 USD | $8.11B 54.76M USD | 12.14 | $49.42 0.33 USD | |
| OIZUMI Corporation 6428.T | $358 2.42 USD |
-0.83
|
$8.05B 54.36M USD | $2.3K 15.53 USD | $358 2.42 USD | $359 2.42 USD | $8.05B 54.36M USD | 4.67 | $76.6 0.52 USD | |
| Livero Inc. 9245.T | $1,520 10.26 USD |
-3.55
|
$7.94B 53.58M USD | $3.1K 20.93 USD | $1,518 10.25 USD | $1,570 10.6 USD | $7.94B 53.58M USD | 33.36 | $45.55 0.31 USD | |
| Hakuten Corporation 2173.T | $509 3.44 USD |
+0.2
|
$7.88B 53.19M USD | $3.9K 26.33 USD | $508 3.43 USD | $511 3.45 USD | $7.88B 53.19M USD | 18.76 | $27.13 0.18 USD | |
| Frontier International Inc. 7050.T | $1,752 11.83 USD |
+1.04
|
$7.8B 52.63M USD | $500 3.38 USD | $1,722 11.62 USD | $1,752 11.83 USD | $7.8B 52.63M USD | 9.67 | $181.03 1.22 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $446 3.01 USD |
0
|
$7.4B 49.93M USD | $600 4.05 USD | $445 3 USD | $448 3.02 USD | $7.4B 49.93M USD | 7.61 | $58.56 0.4 USD | |
| Forval Telecom,Inc. 9445.T | $439 2.96 USD |
+0.69
|
$7.36B 49.65M USD | $4.3K 29.03 USD | $437 2.95 USD | $441 2.98 USD | $7.36B 49.65M USD | 9.79 | $44.82 0.3 USD | |
| INCLUSIVE Inc. 7078.T | $729 4.92 USD |
-0.68
|
$7.29B 49.2M USD | $14.7K 99.23 USD | $722 4.87 USD | $740 5 USD | $7.29B 49.2M USD | 190.83 | $3.82 0.03 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $867 5.85 USD |
-0.46
|
$7.19B 48.51M USD | $1.4K 9.45 USD | $867 5.85 USD | $875 5.91 USD | $7.19B 48.51M USD | 8.74 | $99.12 0.67 USD | |
| CDG Co., Ltd. 2487.T | $1,265 8.54 USD |
+1.12
|
$7.15B 48.27M USD | $300 2.03 USD | $1,259 8.5 USD | $1,267 8.55 USD | $7.15B 48.27M USD | 27.18 | $46.54 0.31 USD | |
| Enjin Co., Ltd. 7370.T | $1,020 6.89 USD |
+0.49
|
$7.14B 48.17M USD | $2.6K 17.55 USD | $1,016 6.86 USD | $1,027 6.93 USD | $7.14B 48.17M USD | 8.61 | $118.36 0.8 USD | |
| DLE Inc. 3686.T | $167 1.13 USD |
0
|
$7.1B 47.93M USD | $29.2K 197.11 USD | $165 1.11 USD | $167 1.13 USD | $7.1B 47.93M USD | 0 | -$12.71 -0.08 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,504 10.15 USD |
-0.13
|
$7.1B 47.92M USD | $400 2.7 USD | $1,504 10.15 USD | $1,505 10.16 USD | $7.1B 47.92M USD | 45.39 | $33.13 0.22 USD | |
| Recomm Co., Ltd. 3323.T | $87 0.59 USD |
0
|
$7.07B 47.7M USD | $136K 918.04 USD | $87 0.59 USD | $88 0.59 USD | $7.07B 47.7M USD | 19.24 | $4.52 0.03 USD | |
| Shobunsha Holdings, Inc. 9475.T | $367 2.48 USD |
-0.27
|
$6.78B 45.77M USD | $3.5K 23.63 USD | $367 2.48 USD | $369 2.49 USD | $6.78B 45.77M USD | 4.42 | $82.98 0.56 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,145 7.73 USD |
+0.26
|
$6.74B 45.53M USD | $200 1.35 USD | $1,143 7.72 USD | $1,145 7.73 USD | $6.74B 45.53M USD | 7.96 | $143.78 0.97 USD | |
| Trenders, Inc. 6069.T | $907 6.12 USD |
-0.98
|
$6.7B 45.22M USD | $6.8K 45.9 USD | $907 6.12 USD | $916 6.18 USD | $6.7B 45.22M USD | 14.97 | $60.55 0.41 USD | |
| Jimoty, Inc. 7082.T | $1,370 9.25 USD |
-0.72
|
$6.7B 45.19M USD | $400 2.7 USD | $1,368 9.23 USD | $1,380 9.32 USD | $6.7B 45.19M USD | 16.99 | $80.59 0.54 USD | |
| Beaglee Inc. 3981.T | $1,106 7.47 USD |
+0.36
|
$6.67B 45.01M USD | $5.3K 35.78 USD | $1,095 7.39 USD | $1,106 7.47 USD | $6.67B 45.01M USD | 9.69 | $114.06 0.77 USD | |
| Extreme Co.,Ltd. 6033.T | $1,212 8.18 USD |
-0.66
|
$6.67B 45.01M USD | $7.1K 47.93 USD | $1,210 8.17 USD | $1,220 8.24 USD | $6.67B 45.01M USD | 6.81 | $177.75 1.2 USD | |
| Livesense Inc. 6054.T | $241 1.63 USD |
-0.82
|
$6.61B 44.61M USD | $1.2K 8.1 USD | $241 1.63 USD | $243 1.64 USD | $6.61B 44.61M USD | 8.50 | $28.33 0.19 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $703 4.75 USD |
-1.26
|
$6.09B 41.11M USD | $2.2K 14.85 USD | $703 4.75 USD | $719 4.85 USD | $6.09B 41.11M USD | 13.32 | $52.76 0.36 USD | |
| CyberBuzz, Inc. 7069.T | $1,478 9.98 USD |
-0.2
|
$5.94B 40.09M USD | $12.4K 83.7 USD | $1,457 9.84 USD | $1,587 10.71 USD | $5.94B 40.09M USD | 17.75 | $83.23 0.56 USD | |
| Interspace Co.,Ltd. 2122.T | $940 6.35 USD |
-1.36
|
$5.9B 39.83M USD | $2.5K 16.88 USD | $940 6.35 USD | $954 6.44 USD | $5.9B 39.83M USD | 14.06 | $66.81 0.45 USD | |
| Ray Corporation 4317.T | $416 2.81 USD |
-0.71
|
$5.83B 39.38M USD | $1K 6.75 USD | $416 2.81 USD | $418 2.82 USD | $5.83B 39.38M USD | 6.32 | $65.74 0.44 USD | |
| GMO Media Inc. 6180.T | $3,340 22.55 USD |
-1.18
|
$5.82B 39.29M USD | $1.7K 11.48 USD | $3,340 22.55 USD | $3,380 22.82 USD | $5.82B 39.29M USD | 14.55 | $229.5 1.55 USD | |
| Gala Incorporated 4777.T | $224 1.51 USD |
-0.88
|
$5.73B 38.68M USD | $10.8K 72.9 USD | $222 1.5 USD | $226 1.53 USD | $5.73B 38.68M USD | 0 | -$4.07 -0.02 USD | |
| Birdman Inc. 7063.T | $1,107 7.47 USD |
-3.74
|
$5.67B 38.28M USD | $48.9K 330.09 USD | $1,102 7.44 USD | $1,134 7.65 USD | $5.67B 38.28M USD | 0 | -$54.85 -0.3 USD | |
| Seki Co., Ltd. 7857.T | $1,318 8.9 USD |
+0.08
|
$5.49B 37.06M USD | $100 0.68 USD | $1,318 8.9 USD | $1,318 8.9 USD | $5.49B 37.06M USD | 15.32 | $86 0.58 USD | |
| ItoKuro Inc. 6049.T | $270 1.82 USD |
-0.37
|
$5.48B 36.97M USD | $13.8K 93.15 USD | $270 1.82 USD | $271 1.83 USD | $5.48B 36.97M USD | 27.21 | $9.92 0.07 USD | |
| Cerespo Co., Ltd. 9625.T | $981 6.62 USD |
+0.31
|
$5.41B 36.52M USD | $200 1.35 USD | $981 6.62 USD | $981 6.62 USD | $5.41B 36.52M USD | 16.57 | $59.17 0.4 USD | |
| All About, Inc. 2454.T | $388 2.62 USD |
+0.26
|
$5.39B 36.4M USD | $1.7K 11.48 USD | $387 2.61 USD | $389 2.63 USD | $5.39B 36.4M USD | 0 | -$18 -0.1 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $293 1.98 USD |
+0.34
|
$5.36B 36.21M USD | $5.8K 39.15 USD | $292 1.97 USD | $294 1.98 USD | $5.36B 36.21M USD | 6.38 | $45.87 0.31 USD | |
| Impress Holdings, Inc. 9479.T | $157 1.06 USD |
0
|
$5.31B 35.86M USD | $3.4K 22.95 USD | $157 1.06 USD | $158 1.07 USD | $5.31B 35.86M USD | 0 | -$10.9 -0.07 USD | |
| Tose Co., Ltd. 4728.T | $691 4.66 USD |
0
|
$5.24B 35.36M USD | $300 2.03 USD | $691 4.66 USD | $691 4.66 USD | $5.24B 35.36M USD | 0 | -$2.42 -0.01 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $502 3.39 USD |
-0.59
|
$5.2B 35.09M USD | $600 4.05 USD | $502 3.39 USD | $503 3.4 USD | $5.2B 35.09M USD | 6.12 | $82.01 0.55 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,031 6.96 USD |
+0.29
|
$5.2B 35.08M USD | $6.9K 46.58 USD | $1,017 6.87 USD | $1,040 7.02 USD | $5.2B 35.08M USD | 7.92 | $130.14 0.88 USD | |
| GameWith Inc. 6552.T | $290 1.96 USD |
-0.68
|
$5.11B 34.46M USD | $50.4K 340.21 USD | $290 1.96 USD | $293 1.98 USD | $5.11B 34.46M USD | 0 | -$12.52 -0.08 USD | |
| Mobile Factory, Inc. 3912.T | $675 4.56 USD |
-0.15
|
$5.09B 34.37M USD | $6K 40.5 USD | $675 4.56 USD | $682 4.6 USD | $5.09B 34.37M USD | 0 | -$0.14 -0.0009 USD | |
| Zappallas, Inc. 3770.T | $421 2.84 USD |
0
|
$5.06B 34.15M USD | $300 2.03 USD | $421 2.84 USD | $421 2.84 USD | $5.06B 34.15M USD | 0 | -$1.73 -0.01 USD | |
| Tokyo Communications Group,Inc. 7359.T | $501 3.38 USD |
-1.57
|
$5.05B 34.07M USD | $7.2K 48.6 USD | $500 3.38 USD | $513 3.46 USD | $5.05B 34.07M USD | 0 | -$21.32 -0.1 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $819 5.53 USD |
+0.37
|
$4.97B 33.53M USD | $5.1K 34.43 USD | $806 5.44 USD | $819 5.53 USD | $4.97B 33.53M USD | 17.18 | $47.65 0.32 USD | |
| KG Intelligence CO., LTD. 2408.T | $670 4.52 USD |
0
|
$4.89B 33.04M USD | $600 4.05 USD | $670 4.52 USD | $670 4.52 USD | $4.89B 33.04M USD | 13.66 | $49.04 0.33 USD | |
| Gendai Agency Inc. 2411.T | $387 2.61 USD |
-0.77
|
$4.76B 32.13M USD | $800 5.4 USD | $387 2.61 USD | $389 2.63 USD | $4.76B 32.13M USD | 20.62 | $18.76 0.13 USD | |
| Faith, Inc. 4295.T | $437 2.95 USD |
+0.92
|
$4.74B 31.98M USD | $700 4.73 USD | $437 2.95 USD | $437 2.95 USD | $4.74B 31.98M USD | 0 | -$94.12 -0.6 USD | |
| Shoei Corporation 9385.T | $596 4.02 USD |
+0.34
|
$4.61B 31.09M USD | $800 5.4 USD | $595 4.02 USD | $596 4.02 USD | $4.61B 31.09M USD | 48.02 | $12.41 0.08 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $783 5.29 USD |
+1.82
|
$4.32B 29.18M USD | $200 1.35 USD | $783 5.29 USD | $783 5.29 USD | $4.32B 29.18M USD | 9.34 | $83.82 0.57 USD | |
| SMN Corporation 6185.T | $297 2 USD |
-1
|
$4.32B 29.15M USD | $7.5K 50.63 USD | $296 2 USD | $302 2.04 USD | $4.32B 29.15M USD | 0 | -$4.56 -0.03 USD | |
| Kaizen Platform, Inc. 4170.T | $249 1.68 USD |
-0.4
|
$4.2B 28.36M USD | $42K 283.51 USD | $247 1.67 USD | $251 1.69 USD | $4.2B 28.36M USD | 0 | -$1.3 -0.008 USD | |
| CRI Middleware Co., Ltd. 3698.T | $792 5.35 USD |
-0.63
|
$4.14B 27.93M USD | $800 5.4 USD | $791 5.34 USD | $797 5.38 USD | $4.14B 27.93M USD | 17.34 | $45.67 0.31 USD | |
| Aucfan Co., Ltd. 3674.T | $398 2.69 USD |
-1.49
|
$4.11B 27.73M USD | $1.8K 12.15 USD | $398 2.69 USD | $403 2.72 USD | $4.11B 27.73M USD | 27.29 | $14.58 0.1 USD | |
| Accrete Inc. 4395.T | $714 4.82 USD |
-0.56
|
$4.07B 27.46M USD | $900 6.08 USD | $710 4.79 USD | $714 4.82 USD | $4.07B 27.46M USD | 122.68 | $5.82 0.04 USD | |
| Scinex Corporation 2376.T | $719 4.85 USD |
-0.96
|
$4.03B 27.22M USD | $2.8K 18.9 USD | $714 4.82 USD | $721 4.87 USD | $4.03B 27.22M USD | 11.12 | $64.61 0.44 USD | |
| Netyear Group Corporation 3622.T | $567 3.83 USD |
+4.05
|
$3.97B 26.79M USD | $7K 47.25 USD | $547 3.69 USD | $567 3.83 USD | $3.97B 26.79M USD | 47.48 | $11.94 0.08 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| B&P Co.,Ltd. 7804.T | $1,705 11.51 USD |
+0.89
|
$3.9B 26.3M USD | $1.6K 10.8 USD | $1,703 11.5 USD | $1,716 11.58 USD | $3.9B 26.3M USD | 13.81 | $123.43 0.83 USD | |
| YRGLM Inc. 3690.T | $626 4.23 USD |
+0.16
|
$3.86B 26.06M USD | $500 3.38 USD | $625 4.22 USD | $629 4.25 USD | $3.86B 26.06M USD | 32.94 | $19 0.13 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,361 9.19 USD |
-0.22
|
$3.77B 25.45M USD | $100 0.68 USD | $1,378 9.3 USD | $1,378 9.3 USD | $3.77B 25.45M USD | 9.52 | $142.95 0.96 USD | |
| eMnet Japan.co.ltd. 7036.T | $931 6.28 USD |
+0.54
|
$3.59B 24.24M USD | $100 0.68 USD | $931 6.28 USD | $931 6.28 USD | $3.59B 24.24M USD | 49.28 | $18.89 0.13 USD | |
| Rentracks CO.,LTD. 6045.T | $449 3.03 USD |
-0.66
|
$3.53B 23.81M USD | $800 5.4 USD | $449 3.03 USD | $449 3.03 USD | $3.53B 23.81M USD | 114.24 | $3.93 0.03 USD | |
| IID, Inc. 6038.T | $717 4.84 USD |
+0.7
|
$3.51B 23.72M USD | $200 1.35 USD | $716 4.83 USD | $717 4.84 USD | $3.51B 23.72M USD | 16.06 | $44.64 0.3 USD | |
| YUKE'S Co.,Ltd. 4334.T | $413 2.79 USD |
-1.67
|
$3.47B 23.43M USD | $20.7K 139.73 USD | $411 2.77 USD | $418 2.82 USD | $3.47B 23.43M USD | 0 | -$160.6 -1.08 USD | |
| Medical Net, Inc. 3645.T | $381 2.57 USD |
+0.53
|
$3.45B 23.26M USD | $4.3K 29.03 USD | $379 2.56 USD | $382 2.58 USD | $3.45B 23.26M USD | 152.40 | $2.5 0.02 USD | |
| Chuco Co., Ltd. 2139.T | $503 3.4 USD |
-0.4
|
$3.42B 23.09M USD | $11.3K 76.28 USD | $500 3.38 USD | $515 3.48 USD | $3.42B 23.09M USD | 18.86 | $26.66 0.18 USD | |
| NJ Holdings Inc. 9421.T | $634 4.28 USD |
-0.16
|
$3.36B 22.65M USD | $500 3.38 USD | $634 4.28 USD | $635 4.29 USD | $3.36B 22.65M USD | 26.06 | $24.32 0.16 USD | |
| CyberStep, Inc. 3810.T | $266 1.8 USD |
-1.12
|
$3.29B 22.23M USD | $14.9K 100.58 USD | $265 1.79 USD | $269 1.82 USD | $3.29B 22.23M USD | 0 | -$140.8 -0.9 USD | |
| Allied Architects, Inc. 6081.T | $231 1.56 USD |
-0.43
|
$3.28B 22.17M USD | $26K 175.51 USD | $231 1.56 USD | $234 1.58 USD | $3.28B 22.17M USD | 0 | -$10.35 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}