结果页面 2，国家/地区：日本，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (234)
- {{country.name}}
- 所有国家
- 美国 (598)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (654)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
通讯业务 (234)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (66)
- 出版 (16)
- 广播 (11)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
coly Inc.
4175.T
JP
|
¥2,160 14.58 USD |
-2.44
|
¥12B 80.23M USD | ¥10K 68.18 USD | ¥2,152 14.53 USD | ¥2,242 15.13 USD | ¥12B 80.23M USD | 162.65 | ¥13 0.09 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,190 28.28 USD |
0
|
¥12B 78.85M USD | ¥1K 8.78 USD | ¥4,180 28.22 USD | ¥4,200 28.35 USD | ¥12B 78.85M USD | 58.13 | ¥72 0.49 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,235 8.34 USD |
-3.52
|
¥12B 78.83M USD | ¥2K 10.13 USD | ¥1,235 8.34 USD | ¥1,281 8.65 USD | ¥12B 78.83M USD | 12.61 | ¥98 0.66 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,300 8.78 USD |
+0.78
|
¥12B 78.61M USD | ¥2K 13.5 USD | ¥1,299 8.77 USD | ¥1,300 8.78 USD | ¥12B 78.61M USD | 9.36 | ¥139 0.94 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,075 7.26 USD |
-1.38
|
¥12B 77.89M USD | ¥20K 134.33 USD | ¥1,069 7.22 USD | ¥1,093 7.38 USD | ¥12B 77.89M USD | 18.50 | ¥58 0.39 USD | ||
|
gumi Inc.
3903.T
JP
|
¥225 1.52 USD |
+0.9
|
¥11B 77.46M USD | ¥248K 1.67K USD | ¥222 1.5 USD | ¥227 1.53 USD | ¥11B 77.46M USD | 8.03 | ¥28 0.19 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,608 10.85 USD |
-0.43
|
¥11B 77.36M USD | ¥2K 13.5 USD | ¥1,599 10.79 USD | ¥1,647 11.12 USD | ¥11B 77.36M USD | 14.64 | ¥110 0.74 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥391 2.64 USD |
+0.26
|
¥11B 76.03M USD | ¥18K 120.83 USD | ¥387 2.61 USD | ¥392 2.65 USD | ¥11B 76.03M USD | 52.76 | ¥7 0.05 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥469 3.17 USD |
-0.85
|
¥11B 75.56M USD | ¥126K 853.24 USD | ¥465 3.14 USD | ¥480 3.24 USD | ¥11B 75.56M USD | 8.96 | ¥52 0.35 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥910 6.14 USD |
+5.2
|
¥11B 75.03M USD | ¥32K 216.01 USD | ¥880 5.94 USD | ¥910 6.14 USD | ¥11B 75.03M USD | 14.85 | ¥61 0.41 USD | ||
|
Adways Inc.
2489.T
JP
|
¥284 1.92 USD |
-0.35
|
¥11B 74.92M USD | ¥20K 131.63 USD | ¥283 1.91 USD | ¥290 1.96 USD | ¥11B 74.92M USD | 43.89 | ¥6 0.04 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,187 8.01 USD |
-5.87
|
¥11B 74.85M USD | ¥38K 256.51 USD | ¥1,186 8.01 USD | ¥1,260 8.51 USD | ¥11B 74.85M USD | 0 | -¥9 -0.06 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,410 9.52 USD |
+0.57
|
¥11B 74.77M USD | ¥4K 26.33 USD | ¥1,395 9.42 USD | ¥1,410 9.52 USD | ¥11B 74.77M USD | 4.40 | ¥320 2.16 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥567 3.83 USD |
-0.7
|
¥11B 71.78M USD | ¥17K 114.75 USD | ¥565 3.81 USD | ¥576 3.89 USD | ¥11B 71.78M USD | 8.31 | ¥68 0.46 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥677 4.57 USD |
-0.15
|
¥11B 71.55M USD | ¥15K 99.9 USD | ¥677 4.57 USD | ¥708 4.78 USD | ¥11B 71.55M USD | 5.51 | ¥123 0.83 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.15 | ¥361 2.44 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥638 4.31 USD |
+0.63
|
¥10B 69.95M USD | ¥3K 22.28 USD | ¥635 4.29 USD | ¥643 4.34 USD | ¥10B 69.95M USD | 8.67 | ¥74 0.5 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥477 3.22 USD |
-1.04
|
¥10B 69.8M USD | ¥47K 318.61 USD | ¥473 3.19 USD | ¥480 3.24 USD | ¥10B 69.8M USD | 20.70 | ¥23 0.16 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,870 12.62 USD |
-0.21
|
¥10B 66.99M USD | ¥1K 9.45 USD | ¥1,870 12.62 USD | ¥1,886 12.73 USD | ¥10B 66.99M USD | 20.57 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,021 6.89 USD |
0
|
¥10B 66.43M USD | ¥1K 8.78 USD | ¥1,020 6.89 USD | ¥1,023 6.91 USD | ¥10B 66.43M USD | 13.19 | ¥77 0.52 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,048 7.07 USD |
+2.24
|
¥9B 61.8M USD | ¥10K 70.88 USD | ¥1,026 6.93 USD | ¥1,049 7.08 USD | ¥9B 61.8M USD | 10.81 | ¥97 0.65 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥516 3.48 USD |
-0.19
|
¥9B 60.52M USD | ¥11K 73.58 USD | ¥514 3.47 USD | ¥521 3.52 USD | ¥9B 60.52M USD | 6.11 | ¥84 0.57 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥493 3.33 USD |
0
|
¥9B 59.97M USD | ¥1K 6.75 USD | ¥486 3.28 USD | ¥494 3.33 USD | ¥9B 59.97M USD | 7.37 | ¥67 0.45 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥524 3.54 USD |
0
|
¥9B 59.27M USD | ¥3K 20.25 USD | ¥520 3.51 USD | ¥525 3.54 USD | ¥9B 59.27M USD | 8.90 | ¥59 0.4 USD | ||
J-Stream Inc.
4308.T
JP
|
¥351 2.37 USD |
+2.03
|
¥9B 58.92M USD | ¥28K 192.38 USD | ¥349 2.36 USD | ¥357 2.41 USD | ¥9B 58.92M USD | 17.31 | ¥20 0.14 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥183 1.24 USD |
+2.23
|
¥9B 57.65M USD | ¥157K 1.06K USD | ¥180 1.22 USD | ¥184 1.24 USD | ¥9B 57.65M USD | 7.86 | ¥23 0.16 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥892 6.02 USD |
+0.56
|
¥8B 57.25M USD | ¥700 4.73 USD | ¥885 5.97 USD | ¥892 6.02 USD | ¥8B 57.25M USD | 9.97 | ¥89 0.6 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥272 1.84 USD |
+1.49
|
¥8B 56.94M USD | ¥3K 21.6 USD | ¥268 1.81 USD | ¥273 1.84 USD | ¥8B 56.94M USD | 0 | -¥36 -0.2 USD | ||
Cookpad Inc.
2193.T
JP
|
¥112 0.76 USD |
+0.9
|
¥8B 54.35M USD | ¥262K 1.77K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥8B 54.35M USD | 11.72 | ¥10 0.06 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥930 6.28 USD |
+0.22
|
¥8B 54.3M USD | ¥1K 7.43 USD | ¥930 6.28 USD | ¥933 6.3 USD | ¥8B 54.3M USD | 77.69 | ¥12 0.08 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,280 8.64 USD |
-0.54
|
¥8B 54.23M USD | ¥6K 38.48 USD | ¥1,267 8.55 USD | ¥1,298 8.76 USD | ¥8B 54.23M USD | 20.85 | ¥61 0.41 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,672 11.29 USD |
+0.48
|
¥8B 53.27M USD | ¥2K 12.83 USD | ¥1,672 11.29 USD | ¥1,675 11.31 USD | ¥8B 53.27M USD | 9.81 | ¥170 1.15 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,266 8.55 USD |
+1.93
|
¥8B 52.51M USD | ¥2K 16.88 USD | ¥1,240 8.37 USD | ¥1,266 8.55 USD | ¥8B 52.51M USD | 18.70 | ¥68 0.46 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥67 0.45 USD |
0
|
¥8B 52.42M USD | ¥14K 97.88 USD | ¥66 0.45 USD | ¥67 0.45 USD | ¥8B 52.42M USD | 20.67 | ¥3 0.02 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥491 3.31 USD |
-0.81
|
¥7B 50.16M USD | ¥8K 56.7 USD | ¥491 3.31 USD | ¥496 3.35 USD | ¥7B 50.16M USD | 12.33 | ¥40 0.27 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,382 9.33 USD |
+1.17
|
¥7B 49.95M USD | ¥1K 9.45 USD | ¥1,380 9.32 USD | ¥1,388 9.37 USD | ¥7B 49.95M USD | 6.28 | ¥220 1.48 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,110 7.49 USD |
+1.09
|
¥7B 48.66M USD | ¥7K 44.55 USD | ¥1,099 7.42 USD | ¥1,135 7.66 USD | ¥7B 48.66M USD | 16.41 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥311 2.1 USD |
+1.3
|
¥7B 47.22M USD | ¥4K 24.98 USD | ¥306 2.07 USD | ¥311 2.1 USD | ¥7B 47.22M USD | 11.72 | ¥27 0.18 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,528 10.31 USD |
+1.46
|
¥7B 44.96M USD | ¥28K 191.03 USD | ¥1,445 9.75 USD | ¥1,546 10.44 USD | ¥7B 44.96M USD | 0 | -¥17 -0.1 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,188 8.02 USD |
+0.17
|
¥7B 44.81M USD | ¥2K 14.85 USD | ¥1,179 7.96 USD | ¥1,188 8.02 USD | ¥7B 44.81M USD | 9.73 | ¥122 0.82 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,650 24.64 USD |
+2.53
|
¥7B 44.26M USD | ¥2K 13.5 USD | ¥3,580 24.17 USD | ¥3,745 25.28 USD | ¥7B 44.26M USD | 10.30 | ¥354 2.39 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥116 0.78 USD |
0
|
¥7B 44.14M USD | ¥90K 609.55 USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥7B 44.14M USD | 27.75 | ¥4 0.03 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥407 2.75 USD |
+0.74
|
¥6B 42.23M USD | ¥10K 65.48 USD | ¥403 2.72 USD | ¥407 2.75 USD | ¥6B 42.23M USD | 8.35 | ¥49 0.33 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,188 8.02 USD |
-1.41
|
¥6B 41.91M USD | ¥12K 81.68 USD | ¥1,175 7.93 USD | ¥1,205 8.13 USD | ¥6B 41.91M USD | 16.70 | ¥71 0.48 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,245 15.15 USD |
+3.27
|
¥6B 41.84M USD | ¥2K 14.18 USD | ¥2,224 15.01 USD | ¥2,245 15.15 USD | ¥6B 41.84M USD | 10.05 | ¥223 1.51 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥389 2.63 USD |
-0.51
|
¥6B 40.46M USD | ¥3K 18.9 USD | ¥387 2.61 USD | ¥390 2.63 USD | ¥6B 40.46M USD | 9.12 | ¥43 0.29 USD | ||
|
Ray Corporation
4317.T
JP
|
¥454 3.06 USD |
-1.3
|
¥6B 40.32M USD | ¥14K 92.48 USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥6B 40.32M USD | 4.60 | ¥99 0.67 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥827 5.58 USD |
+1.97
|
¥6B 40.23M USD | ¥4K 27 USD | ¥810 5.47 USD | ¥830 5.6 USD | ¥6B 40.23M USD | 18.01 | ¥46 0.31 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,078 7.28 USD |
+0.65
|
¥6B 39.89M USD | ¥100 0.68 USD | ¥1,078 7.28 USD | ¥1,078 7.28 USD | ¥6B 39.89M USD | 7.70 | ¥140 0.94 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥71 0.48 USD |
0
|
¥6B 38.69M USD | ¥28K 189.68 USD | ¥71 0.48 USD | ¥72 0.49 USD | ¥6B 38.69M USD | 0 | -¥1 -0.004 USD | ||
|
SMN Corporation
6185.T
JP
|
¥383 2.59 USD |
+1.32
|
¥6B 37.82M USD | ¥14K 96.53 USD | ¥381 2.57 USD | ¥383 2.59 USD | ¥6B 37.82M USD | 12.87 | ¥30 0.2 USD | ||
coconala Inc.
4176.T
JP
|
¥244 1.65 USD |
+1.24
|
¥5B 36.89M USD | ¥30K 203.18 USD | ¥242 1.63 USD | ¥245 1.65 USD | ¥5B 36.89M USD | 18.71 | ¥13 0.09 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥704 4.75 USD |
+1.15
|
¥5B 36.72M USD | ¥3K 19.58 USD | ¥697 4.7 USD | ¥704 4.75 USD | ¥5B 36.72M USD | 6.37 | ¥110 0.75 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥194 1.31 USD |
-0.51
|
¥5B 36.7M USD | ¥40K 269.34 USD | ¥190 1.28 USD | ¥195 1.32 USD | ¥5B 36.7M USD | 0 | -¥19 -0.1 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,330 8.98 USD |
+4.81
|
¥5B 36.57M USD | ¥3K 20.25 USD | ¥1,263 8.53 USD | ¥1,330 8.98 USD | ¥5B 36.57M USD | 9.18 | ¥145 0.98 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,300 8.78 USD |
+1.64
|
¥5B 36.55M USD | ¥2K 14.85 USD | ¥1,300 8.78 USD | ¥1,300 8.78 USD | ¥5B 36.55M USD | 21.39 | ¥61 0.41 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥699 4.72 USD |
+1.6
|
¥5B 35.39M USD | ¥14K 96.53 USD | ¥685 4.62 USD | ¥700 4.73 USD | ¥5B 35.39M USD | 15.23 | ¥46 0.31 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥250 1.69 USD |
0
|
¥5B 34.24M USD | ¥100 0.68 USD | ¥250 1.69 USD | ¥250 1.69 USD | ¥5B 34.24M USD | 21.45 | ¥12 0.08 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,170 14.65 USD |
+0.51
|
¥5B 34.13M USD | ¥100 0.68 USD | ¥2,170 14.65 USD | ¥2,170 14.65 USD | ¥5B 34.13M USD | 10.55 | ¥206 1.39 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥668 4.51 USD |
-0.89
|
¥5B 34.05M USD | ¥1K 6.75 USD | ¥665 4.49 USD | ¥672 4.54 USD | ¥5B 34.05M USD | 6.17 | ¥108 0.73 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥225 1.52 USD |
+0.45
|
¥5B 33.78M USD | ¥61K 414.47 USD | ¥220 1.49 USD | ¥233 1.57 USD | ¥5B 33.78M USD | 114.21 | ¥2 0.01 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥451 3.04 USD |
+0.89
|
¥5B 33.49M USD | ¥3K 22.28 USD | ¥447 3.02 USD | ¥455 3.07 USD | ¥5B 33.49M USD | 10.67 | ¥42 0.29 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥163 1.1 USD |
-1.21
|
¥5B 32.97M USD | ¥31K 208.58 USD | ¥160 1.08 USD | ¥166 1.12 USD | ¥5B 32.97M USD | 0 | -¥23 -0.1 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥644 4.35 USD |
+0.47
|
¥5B 32.95M USD | ¥2K 12.15 USD | ¥644 4.35 USD | ¥644 4.35 USD | ¥5B 32.95M USD | 12.26 | ¥52 0.35 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
+0.45
|
¥5B 32.46M USD | ¥1K 6.75 USD | ¥444 3 USD | ¥444 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥340 2.3 USD |
+0.29
|
¥5B 32.34M USD | ¥3K 20.93 USD | ¥339 2.29 USD | ¥341 2.3 USD | ¥5B 32.34M USD | 0 | -¥34 -0.2 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥694 4.68 USD |
-0.72
|
¥5B 31.95M USD | ¥4K 24.3 USD | ¥694 4.68 USD | ¥699 4.72 USD | ¥5B 31.95M USD | 11.74 | ¥59 0.4 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥606 4.09 USD |
+0.5
|
¥5B 31.74M USD | ¥11K 73.58 USD | ¥601 4.06 USD | ¥611 4.12 USD | ¥5B 31.74M USD | 21.84 | ¥28 0.19 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,185 8 USD |
+0.17
|
¥5B 31.55M USD | ¥2K 10.13 USD | ¥1,179 7.96 USD | ¥1,185 8 USD | ¥5B 31.55M USD | 6.98 | ¥170 1.15 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥228 1.54 USD |
+0.88
|
¥5B 31.18M USD | ¥10K 64.13 USD | ¥226 1.53 USD | ¥231 1.56 USD | ¥5B 31.18M USD | 13.49 | ¥17 0.11 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥800 5.4 USD |
+1.27
|
¥4B 30.28M USD | ¥1K 8.1 USD | ¥790 5.33 USD | ¥814 5.49 USD | ¥4B 30.28M USD | 88.79 | ¥9 0.06 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,600 10.8 USD |
0
|
¥4B 30.2M USD | ¥800 5.4 USD | ¥1,600 10.8 USD | ¥1,618 10.92 USD | ¥4B 30.2M USD | 0 | -¥3 -0.01 USD | ||
|
IID, Inc.
6038.T
JP
|
¥906 6.12 USD |
+0.22
|
¥4B 30.02M USD | ¥11K 75.6 USD | ¥902 6.09 USD | ¥912 6.16 USD | ¥4B 30.02M USD | 9.95 | ¥91 0.61 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥728 4.91 USD |
+0.55
|
¥4B 29.12M USD | ¥32K 216.01 USD | ¥720 4.86 USD | ¥735 4.96 USD | ¥4B 29.12M USD | 9.92 | ¥73 0.5 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,695 11.44 USD |
-0.06
|
¥4B 28.26M USD | ¥5K 35.1 USD | ¥1,667 11.25 USD | ¥1,696 11.45 USD | ¥4B 28.26M USD | 0 | -¥15 -0.1 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥825 5.57 USD |
-0.36
|
¥4B 28.18M USD | ¥100 0.68 USD | ¥825 5.57 USD | ¥825 5.57 USD | ¥4B 28.18M USD | 0 | -¥51 -0.3 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥1,006 6.79 USD |
+0.7
|
¥4B 26.3M USD | ¥300 2.03 USD | ¥999 6.74 USD | ¥1,006 6.79 USD | ¥4B 26.3M USD | 12.31 | ¥82 0.55 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥637 4.3 USD |
-1.39
|
¥4B 25.91M USD | ¥66K 444.84 USD | ¥636 4.29 USD | ¥647 4.37 USD | ¥4B 25.91M USD | 0 | -¥540 -3.6 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥653 4.41 USD |
-0.31
|
¥4B 24.33M USD | ¥300 2.03 USD | ¥653 4.41 USD | ¥656 4.43 USD | ¥4B 24.33M USD | 9.42 | ¥69 0.47 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥505 3.41 USD |
-0.59
|
¥4B 23.86M USD | ¥4K 28.35 USD | ¥505 3.41 USD | ¥513 3.46 USD | ¥4B 23.86M USD | 20.33 | ¥25 0.17 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥346 2.34 USD |
-1.14
|
¥3B 23.48M USD | ¥6K 41.85 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥3B 23.48M USD | 0 | -¥17 -0.1 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥502 3.39 USD |
-0.4
|
¥3B 23.04M USD | ¥2K 12.83 USD | ¥502 3.39 USD | ¥508 3.43 USD | ¥3B 23.04M USD | 18.14 | ¥28 0.19 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,823 12.31 USD |
+0.72
|
¥3B 22.23M USD | ¥1K 8.78 USD | ¥1,801 12.16 USD | ¥1,823 12.31 USD | ¥3B 22.23M USD | 0 | -¥4 -0.02 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥310 2.09 USD |
+0.32
|
¥3B 22.02M USD | ¥2K 10.13 USD | ¥309 2.09 USD | ¥311 2.1 USD | ¥3B 22.02M USD | 0 | -¥38 -0.2 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥519 3.5 USD |
+0.39
|
¥3B 21.87M USD | ¥1K 8.78 USD | ¥515 3.48 USD | ¥519 3.5 USD | ¥3B 21.87M USD | 98.48 | ¥5 0.04 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥272 1.84 USD |
+2.26
|
¥3B 21.5M USD | ¥9K 61.43 USD | ¥269 1.82 USD | ¥274 1.85 USD | ¥3B 21.5M USD | 14.36 | ¥19 0.13 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥597 4.03 USD |
+0.34
|
¥3B 21.33M USD | ¥7K 45.9 USD | ¥595 4.02 USD | ¥600 4.05 USD | ¥3B 21.33M USD | 52.27 | ¥11 0.08 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥290 1.96 USD |
+0.35
|
¥3B 21.3M USD | ¥12K 82.35 USD | ¥288 1.94 USD | ¥294 1.98 USD | ¥3B 21.3M USD | 11.23 | ¥26 0.17 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥179 1.21 USD |
-1.1
|
¥3B 21.1M USD | ¥3K 18.9 USD | ¥178 1.2 USD | ¥179 1.21 USD | ¥3B 21.1M USD | 0 | -¥1 -0.006 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥368 2.48 USD |
-0.27
|
¥3B 20.91M USD | ¥300 2.03 USD | ¥368 2.48 USD | ¥368 2.48 USD | ¥3B 20.91M USD | 17.52 | ¥21 0.14 USD | ||
|
DLE Inc.
3686.T
JP
|
¥70 0.47 USD |
-4.11
|
¥3B 20.53M USD | ¥56K 378.69 USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥3B 20.53M USD | 0 | -¥12 -0.07 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥1,001 6.76 USD |
+1.83
|
¥3B 20.26M USD | ¥11K 72.9 USD | ¥998 6.74 USD | ¥1,016 6.86 USD | ¥3B 20.26M USD | 21.52 | ¥46 0.31 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥874 5.9 USD |
+0.58
|
¥3B 19.96M USD | ¥800 5.4 USD | ¥869 5.87 USD | ¥876 5.91 USD | ¥3B 19.96M USD | 11.88 | ¥74 0.5 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥107 0.72 USD |
+1.9
|
¥3B 19.91M USD | ¥45K 305.79 USD | ¥104 0.7 USD | ¥107 0.72 USD | ¥3B 19.91M USD | 0 | -¥1 -0.005 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥160 1.08 USD |
+1.27
|
¥3B 19.75M USD | ¥22K 151.21 USD | ¥159 1.07 USD | ¥163 1.1 USD | ¥3B 19.75M USD | 15.48 | ¥10 0.07 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥219 1.48 USD |
-1.35
|
¥3B 19.37M USD | ¥5K 36.45 USD | ¥218 1.47 USD | ¥223 1.51 USD | ¥3B 19.37M USD | 15.98 | ¥14 0.09 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥210 1.42 USD |
+1.45
|
¥3B 19.17M USD | ¥11K 75.6 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥3B 19.17M USD | 11.63 | ¥18 0.12 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥916 6.18 USD |
+0.44
|
¥3B 19.12M USD | ¥900 6.08 USD | ¥915 6.18 USD | ¥916 6.18 USD | ¥3B 19.12M USD | 9.71 | ¥94 0.64 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥994 6.71 USD |
+9.35
|
¥3B 18.42M USD | ¥508K 3.43K USD | ¥912 6.16 USD | ¥1,050 7.09 USD | ¥3B 18.42M USD | 13.23 | ¥75 0.51 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}