Ergebnisseite 2 für Land: Japan Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (258)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Kommunikationsdienstleistungen (258)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KeyHolder, Inc. 4712.T | $695 4.69 USD |
+7.59
|
$13.08B 88.29M USD | $31.8K 214.66 USD | $673 4.54 USD | $700 4.73 USD | $13.08B 88.29M USD | 5.22 | $133.01 0.9 USD | |
| Members Co., Ltd. 2130.T | $1,020 6.89 USD |
+6.81
|
$13.02B 87.9M USD | $32.4K 218.71 USD | $996 6.72 USD | $1,037 7 USD | $13.02B 87.9M USD | 32.46 | $31.42 0.21 USD | |
| GMO TECH, Inc. 6026.T | $9,030 60.96 USD |
+11.62
|
$12.48B 84.27M USD | $14.6K 98.55 USD | $8,520 57.51 USD | $9,150 61.77 USD | $12.48B 84.27M USD | 18.41 | $490.25 3.31 USD | |
| TOW Co.,Ltd. 4767.T | $302 2.04 USD |
+5.23
|
$12.38B 83.56M USD | $106.8K 720.93 USD | $297 2 USD | $303 2.05 USD | $12.38B 83.56M USD | 9.84 | $30.68 0.21 USD | |
| WILLs Inc. 4482.T | $605 4.08 USD |
+5.4
|
$12.32B 83.15M USD | $26.2K 176.86 USD | $600 4.05 USD | $616 4.16 USD | $12.32B 83.15M USD | 24.34 | $24.85 0.17 USD | |
| Stream Media Corporation 4772.T | $104 0.7 USD |
+10.64
|
$12.05B 81.36M USD | $318.9K 2.15K USD | $99 0.67 USD | $105 0.71 USD | $12.05B 81.36M USD | 15.29 | $6.8 0.05 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,370 9.25 USD |
+7.45
|
$11.9B 80.32M USD | $21.5K 145.13 USD | $1,370 9.25 USD | $1,449 9.78 USD | $11.9B 80.32M USD | 18.88 | $72.55 0.49 USD | |
| Nihon Falcom Corporation 3723.T | $1,150 7.76 USD |
+3.23
|
$11.82B 79.8M USD | $6.4K 43.2 USD | $1,120 7.56 USD | $1,166 7.87 USD | $11.82B 79.8M USD | 13.87 | $82.88 0.56 USD | |
| Cross Marketing Group Inc. 3675.T | $620 4.19 USD |
+10.12
|
$11.69B 78.9M USD | $98.1K 662.2 USD | $603 4.07 USD | $635 4.29 USD | $11.69B 78.9M USD | 8.56 | $72.35 0.49 USD | |
| Broadmedia Corporation 4347.T | $1,572 10.61 USD |
+6.14
|
$11.2B 75.61M USD | $31.8K 214.66 USD | $1,540 10.4 USD | $1,635 11.04 USD | $11.2B 75.61M USD | 84.24 | $18.66 0.13 USD | |
| Kin-Ei Corp. 9636.T | $4,000 27 USD |
+0.25
|
$11.15B 75.28M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $11.15B 75.28M USD | 72.64 | $55.06 0.37 USD | |
| Aiming Inc. 3911.T | $236 1.59 USD |
+10.8
|
$11.02B 74.4M USD | $800.7K 5.4K USD | $229 1.55 USD | $240 1.62 USD | $11.02B 74.4M USD | 0 | -$7.5 -0.05 USD | |
| Feedforce Group Inc. 7068.T | $440 2.97 USD |
+11.39
|
$10.99B 74.21M USD | $49.1K 331.44 USD | $415 2.8 USD | $444 3 USD | $10.99B 74.21M USD | 16.33 | $26.94 0.18 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Adways Inc. 2489.T | $258 1.74 USD |
+7.05
|
$10.08B 68.06M USD | $137.8K 930.19 USD | $243 1.64 USD | $270 1.82 USD | $10.08B 68.06M USD | 0 | -$12.09 -0.08 USD | |
| Oricon Inc. 4800.T | $774 5.22 USD |
+3.48
|
$10.01B 67.58M USD | $19K 128.26 USD | $763 5.15 USD | $789 5.33 USD | $10.01B 67.58M USD | 9.71 | $79.66 0.54 USD | |
| Direct Marketing MiX Inc. 7354.T | $215 1.45 USD |
+11.98
|
$9.97B 67.27M USD | $356.1K 2.4K USD | $208 1.4 USD | $218 1.47 USD | $9.97B 67.27M USD | 12.01 | $17.89 0.12 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,630 11 USD |
+5.16
|
$9.78B 66M USD | $200 1.35 USD | $1,550 10.46 USD | $1,630 11 USD | $9.78B 66M USD | 13.92 | $117.02 0.79 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,455 30.07 USD |
-0.45
|
$9.77B 65.92M USD | $700 4.73 USD | $4,455 30.07 USD | $4,460 30.11 USD | $9.77B 65.92M USD | 15.22 | $292.67 1.98 USD | |
| Imagineer Co.,Ltd. 4644.T | $981 6.62 USD |
+3.92
|
$9.45B 63.78M USD | $14.3K 96.53 USD | $966 6.52 USD | $989 6.68 USD | $9.45B 63.78M USD | 20.29 | $48.33 0.33 USD | |
| J-Stream Inc. 4308.T | $368 2.48 USD |
+8.55
|
$9.15B 61.77M USD | $54K 364.52 USD | $350 2.36 USD | $368 2.48 USD | $9.15B 61.77M USD | 23.10 | $15.93 0.11 USD | |
| Livero Inc. 9245.T | $1,747 11.79 USD |
+5.94
|
$9.14B 61.73M USD | $3.5K 23.63 USD | $1,729 11.67 USD | $1,755 11.85 USD | $9.14B 61.73M USD | 29.59 | $59.03 0.4 USD | |
| Crops Corporation 9428.T | $941 6.35 USD |
+2.51
|
$8.9B 60.07M USD | $4.5K 30.38 USD | $932 6.29 USD | $941 6.35 USD | $8.9B 60.07M USD | 12.47 | $75.46 0.51 USD | |
| Frontier International Inc. 7050.T | $1,948 13.15 USD |
+4.12
|
$8.67B 58.51M USD | $10.8K 72.9 USD | $1,948 13.15 USD | $2,009 13.56 USD | $8.67B 58.51M USD | 31.55 | $61.74 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $468 3.16 USD |
+6.36
|
$8.13B 54.89M USD | $87.9K 593.35 USD | $446 3.01 USD | $469 3.17 USD | $8.13B 54.89M USD | 0 | -$179.7 -1.2 USD | |
| CL Holdings Inc. 4286.T | $736 4.97 USD |
+9.85
|
$8.02B 54.16M USD | $26.7K 180.23 USD | $700 4.73 USD | $749 5.06 USD | $8.02B 54.16M USD | 12.38 | $59.43 0.4 USD | |
| BroadBand Tower, Inc. 3776.T | $130 0.88 USD |
+11.11
|
$7.98B 53.84M USD | $534.2K 3.61K USD | $125 0.84 USD | $133 0.9 USD | $7.98B 53.84M USD | 19.96 | $6.51 0.04 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $448 3.02 USD |
+15.46
|
$7.45B 50.26M USD | $67K 452.27 USD | $415 2.8 USD | $448 3.02 USD | $7.45B 50.26M USD | 210.32 | $2.13 0.01 USD | |
| Shobunsha Holdings, Inc. 9475.T | $403 2.72 USD |
+2.81
|
$7.33B 49.45M USD | $8K 54 USD | $397 2.68 USD | $404 2.73 USD | $7.33B 49.45M USD | 3.61 | $111.45 0.75 USD | |
| Forval Telecom,Inc. 9445.T | $437 2.95 USD |
+6.85
|
$7.32B 49.43M USD | $3.2K 21.6 USD | $412 2.78 USD | $437 2.95 USD | $7.32B 49.43M USD | 9.93 | $43.97 0.3 USD | |
| Papyless Co., Ltd. 3641.T | $845 5.7 USD |
+5.63
|
$7.3B 49.28M USD | $13.8K 93.15 USD | $821 5.54 USD | $845 5.7 USD | $7.3B 49.28M USD | 0 | -$4 -0.02 USD | |
| Rentracks CO.,LTD. 6045.T | $917 6.19 USD |
+10.22
|
$7.2B 48.63M USD | $80.4K 542.72 USD | $890 6.01 USD | $920 6.21 USD | $7.2B 48.63M USD | 12.07 | $75.96 0.51 USD | |
| GMO Media Inc. 6180.T | $3,965 26.76 USD |
+2.85
|
$7.11B 48M USD | $17.9K 120.83 USD | $3,895 26.29 USD | $4,095 27.64 USD | $7.11B 48M USD | 12.51 | $316.88 2.14 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,489 10.05 USD |
+5.23
|
$7.03B 47.44M USD | $13.4K 90.45 USD | $1,430 9.65 USD | $1,494 10.08 USD | $7.03B 47.44M USD | 14.06 | $105.84 0.71 USD | |
| Hakuten Corporation 2173.T | $454 3.06 USD |
+6.82
|
$7.03B 47.44M USD | $73.4K 495.47 USD | $429 2.9 USD | $466 3.15 USD | $7.03B 47.44M USD | 16.74 | $27.12 0.18 USD | |
| Beaglee Inc. 3981.T | $1,255 8.47 USD |
+12.05
|
$7.01B 47.32M USD | $45.9K 309.84 USD | $1,150 7.76 USD | $1,263 8.53 USD | $7.01B 47.32M USD | 9.61 | $130.59 0.88 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $468 3.16 USD |
+6.85
|
$6.98B 47.13M USD | $21.8K 147.16 USD | $462 3.12 USD | $475 3.21 USD | $6.98B 47.13M USD | 9.16 | $51.07 0.34 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $835 5.64 USD |
+3.09
|
$6.95B 46.93M USD | $7.8K 52.65 USD | $825 5.57 USD | $846 5.71 USD | $6.95B 46.93M USD | 8.97 | $92.99 0.63 USD | |
| Brangista Inc. 6176.T | $523 3.53 USD |
+13.45
|
$6.95B 46.93M USD | $47.5K 320.64 USD | $511 3.45 USD | $539 3.64 USD | $6.95B 46.93M USD | 11.78 | $44.39 0.3 USD | |
| OIZUMI Corporation 6428.T | $307 2.07 USD |
+6.6
|
$6.91B 46.62M USD | $17.2K 116.1 USD | $301 2.03 USD | $317 2.14 USD | $6.91B 46.62M USD | 7.10 | $43.2 0.29 USD | |
| Mobile Factory, Inc. 3912.T | $875 5.91 USD |
+9.24
|
$6.4B 43.21M USD | $14.9K 100.58 USD | $852 5.75 USD | $875 5.91 USD | $6.4B 43.21M USD | 9.49 | $92.2 0.62 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $425 2.87 USD |
+11.84
|
$6.37B 42.99M USD | $267.6K 1.81K USD | $404 2.73 USD | $441 2.98 USD | $6.37B 42.99M USD | 0 | -$82.95 -0.5 USD | |
| Orchestra Holdings Inc. 6533.T | $650 4.39 USD |
+10.17
|
$6.32B 42.67M USD | $22K 148.51 USD | $620 4.19 USD | $655 4.42 USD | $6.32B 42.67M USD | 19.25 | $33.75 0.23 USD | |
| Trenders, Inc. 6069.T | $808 5.45 USD |
+10.68
|
$6.27B 42.34M USD | $117.9K 795.86 USD | $785 5.3 USD | $818 5.52 USD | $6.27B 42.34M USD | 11.02 | $73.29 0.49 USD | |
| Zeta Inc. 6031.T | $298 2.01 USD |
+13.31
|
$6.15B 41.48M USD | $186.9K 1.26K USD | $283 1.91 USD | $301 2.03 USD | $6.15B 41.48M USD | 39.47 | $7.55 0.05 USD | |
| Jimoty, Inc. 7082.T | $1,231 8.31 USD |
+7.98
|
$6.1B 41.15M USD | $27.6K 186.31 USD | $1,191 8.04 USD | $1,264 8.53 USD | $6.1B 41.15M USD | 12.94 | $95.08 0.64 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $700 4.73 USD |
+8.02
|
$6.08B 41.06M USD | $14.2K 95.85 USD | $669 4.52 USD | $703 4.75 USD | $6.08B 41.06M USD | 11.67 | $59.94 0.4 USD | |
| KAYAC Inc. 3904.T | $377 2.54 USD |
+8.65
|
$6.07B 40.99M USD | $35.1K 236.93 USD | $360 2.43 USD | $386 2.61 USD | $6.07B 40.99M USD | 27.63 | $13.64 0.09 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,025 6.92 USD |
+3.22
|
$6.01B 40.59M USD | $700 4.73 USD | $1,010 6.82 USD | $1,050 7.09 USD | $6.01B 40.59M USD | 9.45 | $108.44 0.73 USD | |
| coconala Inc. 4176.T | $247 1.67 USD |
+12.27
|
$5.9B 39.83M USD | $455.6K 3.08K USD | $235 1.59 USD | $255 1.72 USD | $5.9B 39.83M USD | 24.67 | $10.01 0.07 USD | |
| Extreme Co.,Ltd. 6033.T | $1,066 7.2 USD |
+5.65
|
$5.71B 38.52M USD | $11.1K 74.93 USD | $1,045 7.05 USD | $1,093 7.38 USD | $5.71B 38.52M USD | 5.89 | $180.71 1.22 USD | |
| Interspace Co.,Ltd. 2122.T | $887 5.99 USD |
+0.45
|
$5.57B 37.58M USD | $1.2K 8.1 USD | $886 5.98 USD | $913 6.16 USD | $5.57B 37.58M USD | 93.86 | $9.45 0.06 USD | |
| Gala Incorporated 4777.T | $198 1.34 USD |
+13.14
|
$5.55B 37.46M USD | $97.7K 659.5 USD | $193 1.3 USD | $201 1.36 USD | $5.55B 37.46M USD | 0 | -$4.06 -0.02 USD | |
| Seki Co., Ltd. 7857.T | $1,328 8.96 USD |
+2.15
|
$5.53B 37.34M USD | $1.1K 7.43 USD | $1,280 8.64 USD | $1,330 8.98 USD | $5.53B 37.34M USD | 15.13 | $87.75 0.59 USD | |
| Cerespo Co., Ltd. 9625.T | $1,009 6.81 USD |
+1.1
|
$5.52B 37.24M USD | $37.8K 255.16 USD | $998 6.74 USD | $1,040 7.02 USD | $5.52B 37.24M USD | 160.41 | $6.29 0.04 USD | |
| Ray Corporation 4317.T | $400 2.7 USD |
+2.04
|
$5.37B 36.26M USD | $7.4K 49.95 USD | $391 2.64 USD | $400 2.7 USD | $5.37B 36.26M USD | 6.18 | $64.64 0.44 USD | |
| SMN Corporation 6185.T | $357 2.41 USD |
+12.62
|
$5.21B 35.16M USD | $46.7K 315.24 USD | $336 2.27 USD | $366 2.47 USD | $5.21B 35.16M USD | 0 | -$55.15 -0.3 USD | |
| Recomm Co., Ltd. 3323.T | $64 0.43 USD |
+10.34
|
$5.17B 34.9M USD | $407.4K 2.75K USD | $60 0.41 USD | $64 0.43 USD | $5.17B 34.9M USD | 62.13 | $1.03 0.006 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $848 5.72 USD |
+10.13
|
$5.11B 34.49M USD | $32.5K 219.38 USD | $814 5.49 USD | $863 5.83 USD | $5.11B 34.49M USD | 4.35 | $194.81 1.32 USD | |
| Media Kobo, Inc. 3815.T | $499 3.37 USD |
+6.17
|
$5.03B 33.95M USD | $7.6K 51.3 USD | $489 3.3 USD | $499 3.37 USD | $5.03B 33.95M USD | 0 | -$26.87 -0.1 USD | |
| Enjin Co., Ltd. 7370.T | $703 4.75 USD |
+8.82
|
$4.95B 33.42M USD | $11.1K 74.93 USD | $684 4.62 USD | $709 4.79 USD | $4.95B 33.42M USD | 8.21 | $85.53 0.58 USD | |
| Tose Co., Ltd. 4728.T | $642 4.33 USD |
+8.63
|
$4.87B 32.85M USD | $26K 175.51 USD | $613 4.14 USD | $642 4.33 USD | $4.87B 32.85M USD | 0 | -$34.39 -0.2 USD | |
| ItoKuro Inc. 6049.T | $236 1.59 USD |
+8.76
|
$4.79B 32.32M USD | $31.4K 211.96 USD | $227 1.53 USD | $243 1.64 USD | $4.79B 32.32M USD | 128.26 | $1.84 0.01 USD | |
| KG Intelligence CO., LTD. 2408.T | $636 4.29 USD |
+12.17
|
$4.66B 31.43M USD | $32.2K 217.36 USD | $583 3.94 USD | $636 4.29 USD | $4.66B 31.43M USD | 19.30 | $32.94 0.22 USD | |
| B&P Co.,Ltd. 7804.T | $2,020 13.64 USD |
+6.26
|
$4.64B 31.29M USD | $12.3K 83.03 USD | $1,927 13.01 USD | $2,049 13.83 USD | $4.64B 31.29M USD | 11.91 | $169.57 1.14 USD | |
| CRI Middleware Co., Ltd. 3698.T | $882 5.95 USD |
+9.43
|
$4.61B 31.11M USD | $10.1K 68.18 USD | $836 5.64 USD | $900 6.08 USD | $4.61B 31.11M USD | 15.13 | $58.27 0.39 USD | |
| Impress Holdings, Inc. 9479.T | $155 1.05 USD |
+13.14
|
$4.56B 30.77M USD | $831.2K 5.61K USD | $138 0.93 USD | $155 1.05 USD | $4.56B 30.77M USD | 0 | -$27.5 -0.1 USD | |
| CyberStep, Inc. 3810.T | $258 1.74 USD |
+17.27
|
$4.5B 30.38M USD | $356K 2.4K USD | $243 1.64 USD | $262 1.77 USD | $4.5B 30.38M USD | 0 | -$108.45 -0.7 USD | |
| DLE Inc. 3686.T | $105 0.71 USD |
+14.13
|
$4.46B 30.13M USD | $411.5K 2.78K USD | $98 0.66 USD | $107 0.72 USD | $4.46B 30.13M USD | 0 | -$16.1 -0.1 USD | |
| Aeria Inc. 3758.T | $209 1.41 USD |
+6.63
|
$4.37B 29.51M USD | $78K 526.52 USD | $198 1.34 USD | $215 1.45 USD | $4.37B 29.51M USD | 0 | -$14.21 -0.09 USD | |
| Gendai Agency Inc. 2411.T | $351 2.37 USD |
+3.85
|
$4.32B 29.14M USD | $6.8K 45.9 USD | $351 2.37 USD | $357 2.41 USD | $4.32B 29.14M USD | 56.70 | $6.19 0.04 USD | |
| All About, Inc. 2454.T | $302 2.04 USD |
+8.63
|
$4.22B 28.51M USD | $20.8K 140.41 USD | $284 1.92 USD | $303 2.05 USD | $4.22B 28.51M USD | 0 | -$30.72 -0.2 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $426 2.88 USD |
+4.41
|
$4.16B 28.1M USD | $1K 6.75 USD | $424 2.86 USD | $426 2.88 USD | $4.16B 28.1M USD | 3.27 | $129.91 0.88 USD | |
| INCLUSIVE Inc. 7078.T | $413 2.79 USD |
+14.09
|
$4.15B 28.01M USD | $48.7K 328.74 USD | $391 2.64 USD | $421 2.84 USD | $4.15B 28.01M USD | 9.95 | $41.49 0.28 USD | |
| Scinex Corporation 2376.T | $727 4.91 USD |
+1.11
|
$4.08B 27.52M USD | $1.5K 10.13 USD | $716 4.83 USD | $730 4.93 USD | $4.08B 27.52M USD | 11.58 | $62.77 0.42 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $245 1.65 USD |
+7.93
|
$4.07B 27.46M USD | $49.1K 331.44 USD | $243 1.64 USD | $248 1.67 USD | $4.07B 27.46M USD | 6.68 | $36.66 0.25 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $733 4.95 USD |
+4.12
|
$4.05B 27.32M USD | $25.6K 172.81 USD | $693 4.68 USD | $755 5.1 USD | $4.05B 27.32M USD | 9.08 | $80.68 0.54 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $658 4.44 USD |
+11.15
|
$4.02B 27.16M USD | $9.1K 61.43 USD | $630 4.25 USD | $670 4.52 USD | $4.02B 27.16M USD | 11.72 | $56.12 0.38 USD | |
| IID, Inc. 6038.T | $808 5.45 USD |
+1
|
$4.01B 27.07M USD | $12.4K 83.7 USD | $797 5.38 USD | $807 5.45 USD | $4.01B 27.07M USD | 18.29 | $44.16 0.3 USD | |
| Shoei Corporation 9385.T | $513 3.46 USD |
+2.6
|
$3.96B 26.76M USD | $23.5K 158.63 USD | $510 3.44 USD | $517 3.49 USD | $3.96B 26.76M USD | 0 | -$50.95 -0.3 USD | |
| Accrete Inc. 4395.T | $689 4.65 USD |
+16.98
|
$3.93B 26.5M USD | $36.7K 247.74 USD | $652 4.4 USD | $689 4.65 USD | $3.93B 26.5M USD | 0 | -$11.96 -0.08 USD | |
| Zappallas, Inc. 3770.T | $330 2.23 USD |
+0.61
|
$3.92B 26.48M USD | $28.2K 190.36 USD | $330 2.23 USD | $347 2.34 USD | $3.92B 26.48M USD | 15.45 | $21.35 0.14 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Nippon Ichi Software, Inc. 3851.T | $737 4.97 USD |
+0.41
|
$3.73B 25.17M USD | $4K 27 USD | $733 4.95 USD | $749 5.06 USD | $3.73B 25.17M USD | 28.28 | $26.06 0.18 USD | |
| Hatena Co., Ltd. 3930.T | $1,211 8.17 USD |
+12.65
|
$3.62B 24.42M USD | $27.9K 188.33 USD | $1,163 7.85 USD | $1,231 8.31 USD | $3.62B 24.42M USD | 18.02 | $67.19 0.45 USD | |
| Aucfan Co., Ltd. 3674.T | $342 2.31 USD |
+7.55
|
$3.5B 23.6M USD | $23.2K 156.61 USD | $315 2.13 USD | $342 2.31 USD | $3.5B 23.6M USD | 18.83 | $18.16 0.12 USD | |
| Livesense Inc. 6054.T | $122 0.82 USD |
+5.17
|
$3.35B 22.65M USD | $1.36M 9.16K USD | $118 0.8 USD | $128 0.86 USD | $3.35B 22.65M USD | 16.99 | $7.18 0.05 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,200 8.1 USD |
+4.53
|
$3.33B 22.46M USD | $5.5K 37.13 USD | $1,186 8.01 USD | $1,201 8.11 USD | $3.33B 22.46M USD | 8.31 | $144.3 0.97 USD | |
| GameWith Inc. 6552.T | $183 1.24 USD |
+12.27
|
$3.2B 21.57M USD | $2.04M 13.76K USD | $170 1.15 USD | $212 1.43 USD | $3.2B 21.57M USD | 0 | -$31.6 -0.2 USD | |
| YRGLM Inc. 3690.T | $517 3.49 USD |
+2.17
|
$3.19B 21.51M USD | $10K 67.5 USD | $511 3.45 USD | $533 3.6 USD | $3.19B 21.51M USD | 46.45 | $11.13 0.08 USD | |
| Netyear Group Corporation 3622.T | $455 3.07 USD |
+4.12
|
$3.18B 21.5M USD | $78.3K 528.55 USD | $441 2.98 USD | $461 3.11 USD | $3.18B 21.5M USD | 5055.55 | $0.09 0.0006 USD | |
| Hope, Inc. 6195.T | $194 1.31 USD |
+10.23
|
$3.02B 20.38M USD | $455.6K 3.08K USD | $185 1.25 USD | $196 1.32 USD | $3.02B 20.38M USD | 15.34 | $12.64 0.09 USD | |
| Aidma Marketing Communication Corporation 9466.T | $226 1.53 USD |
+6.1
|
$2.96B 19.95M USD | $43K 290.26 USD | $224 1.51 USD | $233 1.57 USD | $2.96B 19.95M USD | 12.97 | $17.42 0.12 USD | |
| YUKE'S Co.,Ltd. 4334.T | $341 2.3 USD |
+6.23
|
$2.87B 19.38M USD | $31.4K 211.96 USD | $319 2.15 USD | $355 2.4 USD | $2.87B 19.38M USD | 0 | -$179.3 -1.2 USD | |
| Seiryo Electric Corporation 4341.T | $815 5.5 USD |
+1.37
|
$2.85B 19.25M USD | $200 1.35 USD | $804 5.43 USD | $815 5.5 USD | $2.85B 19.25M USD | 26.95 | $30.23 0.2 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Chuco Co., Ltd. 2139.T | $402 2.71 USD |
+2.03
|
$2.73B 18.45M USD | $8.2K 55.35 USD | $396 2.67 USD | $407 2.75 USD | $2.73B 18.45M USD | 15.39 | $26.12 0.18 USD | |
| NJ Holdings Inc. 9421.T | $509 3.44 USD |
-1.74
|
$2.69B 18.19M USD | $4K 27 USD | $506 3.42 USD | $522 3.52 USD | $2.69B 18.19M USD | 0 | -$22.17 -0.1 USD | |
| DIGITAL PLUS, Inc. 3691.T | $649 4.38 USD |
+4.85
|
$2.67B 18.04M USD | $11K 74.25 USD | $639 4.31 USD | $656 4.43 USD | $2.67B 18.04M USD | 112.67 | $5.76 0.04 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $146 0.99 USD |
+2.82
|
$2.67B 18.03M USD | $68.9K 465.09 USD | $143 0.97 USD | $146 0.99 USD | $2.67B 18.03M USD | 0 | -$1.26 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}