결과 페이지 2 - 국가: 일본 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (258)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (815)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
통신 서비스 (258)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOW Co.,Ltd. 4767.T | $360 2.43 USD |
0
|
$14.62B 98.71M USD | $42.7K 288.24 USD | $359 2.42 USD | $363 2.45 USD | $14.62B 98.71M USD | 11.90 | $30.24 0.2 USD | |
| Geniee, Inc. 6562.T | $817 5.51 USD |
-3.88
|
$14.47B 97.67M USD | $93.8K 633.18 USD | $816 5.51 USD | $846 5.71 USD | $14.47B 97.67M USD | 6.18 | $132.18 0.89 USD | |
| CL Holdings Inc. 4286.T | $1,423 9.61 USD |
-1.59
|
$14.47B 97.66M USD | $7K 47.25 USD | $1,418 9.57 USD | $1,451 9.79 USD | $14.47B 97.66M USD | 18.81 | $75.63 0.51 USD | |
| FreakOut Holdings, inc. 6094.T | $778 5.25 USD |
+0.65
|
$13.91B 93.89M USD | $45.4K 306.46 USD | $770 5.2 USD | $794 5.36 USD | $13.91B 93.89M USD | 1.89 | $411.55 2.78 USD | |
| WILLs Inc. 4482.T | $670 4.52 USD |
+0.3
|
$13.88B 93.68M USD | $5.7K 38.48 USD | $667 4.5 USD | $678 4.58 USD | $13.88B 93.68M USD | 27.48 | $24.38 0.16 USD | |
| Orchestra Holdings Inc. 6533.T | $1,398 9.44 USD |
+2.34
|
$13.79B 93.07M USD | $31.9K 215.33 USD | $1,356 9.15 USD | $1,414 9.54 USD | $13.79B 93.07M USD | 27.36 | $51.09 0.34 USD | |
| Starts Publishing Corporation 7849.T | $3,465 23.39 USD |
+4.05
|
$13.3B 89.81M USD | $2.5K 16.88 USD | $3,360 22.68 USD | $3,470 23.42 USD | $13.3B 89.81M USD | 7.62 | $454.21 3.07 USD | |
| Ateam Inc. 3662.T | $673 4.54 USD |
+0.15
|
$12.49B 84.28M USD | $8.8K 59.4 USD | $668 4.51 USD | $676 4.56 USD | $12.49B 84.28M USD | 122.14 | $5.51 0.04 USD | |
| Broadmedia Corporation 4347.T | $1,650 11.14 USD |
+1.35
|
$12.01B 81.06M USD | $25.8K 174.16 USD | $1,628 10.99 USD | $1,659 11.2 USD | $12.01B 81.06M USD | 9.94 | $165.89 1.12 USD | |
| Sharingtechnology, Inc. 3989.T | $522 3.52 USD |
+3.78
|
$11.92B 80.49M USD | $306.3K 2.07K USD | $502 3.39 USD | $533 3.6 USD | $11.92B 80.49M USD | 9.69 | $53.82 0.36 USD | |
| Nihon Falcom Corporation 3723.T | $1,157 7.81 USD |
+0.09
|
$11.89B 80.29M USD | $2.6K 17.55 USD | $1,148 7.75 USD | $1,167 7.88 USD | $11.89B 80.29M USD | 15.00 | $77.11 0.52 USD | |
| GMO TECH, Inc. 6026.T | $10,980 74.12 USD |
+14.38
|
$11.73B 79.19M USD | $32.3K 218.03 USD | $9,880 66.69 USD | $11,100 74.93 USD | $11.73B 79.19M USD | 32.49 | $337.92 2.28 USD | |
| Oricon Inc. 4800.T | $876 5.91 USD |
-0.23
|
$11.38B 76.83M USD | $3.2K 21.6 USD | $875 5.91 USD | $879 5.93 USD | $11.38B 76.83M USD | 11.49 | $76.21 0.51 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $5,160 34.83 USD |
0
|
$11.31B 76.35M USD | $100 0.68 USD | $5,160 34.83 USD | $5,160 34.83 USD | $11.31B 76.35M USD | 14.30 | $360.68 2.43 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $3,930 26.53 USD |
-0.13
|
$11.25B 75.96M USD | $2.1K 14.18 USD | $3,915 26.43 USD | $3,950 26.66 USD | $11.25B 75.96M USD | 24.12 | $162.91 1.1 USD | |
| Direct Marketing MiX Inc. 7354.T | $242 1.63 USD |
-5.1
|
$11.13B 75.12M USD | $322.9K 2.18K USD | $239 1.61 USD | $255 1.72 USD | $11.13B 75.12M USD | 36.77 | $6.58 0.04 USD | |
| Kin-Ei Corp. 9636.T | $3,975 26.83 USD |
+0.13
|
$11.08B 74.81M USD | $400 2.7 USD | $3,955 26.7 USD | $3,975 26.83 USD | $11.08B 74.81M USD | 71.51 | $55.58 0.38 USD | |
| Firstlogic,Inc. 6037.T | $500 3.38 USD |
-0.79
|
$10.82B 73.01M USD | $7K 47.25 USD | $500 3.38 USD | $505 3.41 USD | $10.82B 73.01M USD | 13.59 | $36.79 0.25 USD | |
| KAYAC Inc. 3904.T | $665 4.49 USD |
-0.75
|
$10.71B 72.31M USD | $9.6K 64.8 USD | $660 4.46 USD | $671 4.53 USD | $10.71B 72.31M USD | 27.88 | $23.85 0.16 USD | |
| Members Co., Ltd. 2130.T | $830 5.6 USD |
-4.27
|
$10.6B 71.53M USD | $55.3K 373.29 USD | $828 5.59 USD | $860 5.81 USD | $10.6B 71.53M USD | 85.47 | $9.71 0.07 USD | |
| Sunny Side Up Group, Inc. 2180.T | $699 4.72 USD |
-0.99
|
$10.43B 70.4M USD | $2.6K 17.55 USD | $693 4.68 USD | $707 4.77 USD | $10.43B 70.4M USD | 8.91 | $78.37 0.53 USD | |
| Aiming Inc. 3911.T | $220 1.49 USD |
0
|
$10.27B 69.35M USD | $132.6K 895.09 USD | $220 1.49 USD | $223 1.51 USD | $10.27B 69.35M USD | 0 | -$69.23 -0.4 USD | |
| Crops Corporation 9428.T | $1,070 7.22 USD |
+0.75
|
$10.12B 68.3M USD | $100 0.68 USD | $1,070 7.22 USD | $1,070 7.22 USD | $10.12B 68.3M USD | 8.73 | $122.45 0.83 USD | |
| DMS Inc. 9782.T | $1,746 11.79 USD |
+0.87
|
$10.07B 67.95M USD | $2.1K 14.18 USD | $1,735 11.71 USD | $1,748 11.8 USD | $10.07B 67.95M USD | 7.49 | $232.82 1.57 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,625 10.97 USD |
-1.57
|
$9.79B 66.06M USD | $10.4K 70.2 USD | $1,616 10.91 USD | $1,648 11.12 USD | $9.79B 66.06M USD | 5.21 | $311.54 2.1 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,612 10.88 USD |
0
|
$9.67B 65.28M USD | $300 2.03 USD | $1,612 10.88 USD | $1,650 11.14 USD | $9.67B 65.28M USD | 12.25 | $131.54 0.89 USD | |
| J-Stream Inc. 4308.T | $377 2.54 USD |
-0.26
|
$9.37B 63.28M USD | $11.2K 75.6 USD | $375 2.53 USD | $378 2.55 USD | $9.37B 63.28M USD | 27.61 | $13.65 0.09 USD | |
| Imagineer Co.,Ltd. 4644.T | $974 6.57 USD |
+0.1
|
$9.37B 63.26M USD | $1.7K 11.48 USD | $974 6.57 USD | $977 6.6 USD | $9.37B 63.26M USD | 46.33 | $21.02 0.14 USD | |
| Cross Marketing Group Inc. 3675.T | $472 3.19 USD |
-0.84
|
$9.1B 61.44M USD | $82K 553.52 USD | $470 3.17 USD | $480 3.24 USD | $9.1B 61.44M USD | 12.13 | $38.89 0.26 USD | |
| Papyless Co., Ltd. 3641.T | $899 6.07 USD |
+0.11
|
$8.87B 59.86M USD | $2.3K 15.53 USD | $897 6.06 USD | $900 6.08 USD | $8.87B 59.86M USD | 20.43 | $44 0.3 USD | |
| UUUM Co.,Ltd. 3990.T | $425 2.87 USD |
-0.47
|
$8.45B 57.05M USD | $19.9K 134.33 USD | $420 2.84 USD | $429 2.9 USD | $8.45B 57.05M USD | 0 | -$73.6 -0.4 USD | |
| Scigineer Inc. 6031.T | $818 5.52 USD |
-1.33
|
$8.43B 56.92M USD | $19.5K 131.63 USD | $810 5.47 USD | $833 5.62 USD | $8.43B 56.92M USD | 47.66 | $17.16 0.12 USD | |
| Brangista Inc. 6176.T | $600 4.05 USD |
-2.76
|
$8.11B 54.76M USD | $23.2K 156.61 USD | $600 4.05 USD | $617 4.16 USD | $8.11B 54.76M USD | 12.14 | $49.42 0.33 USD | |
| Aeria Inc. 3758.T | $363 2.45 USD |
-1.63
|
$8.09B 54.58M USD | $61.6K 415.82 USD | $363 2.45 USD | $376 2.54 USD | $8.09B 54.58M USD | 0 | -$10.18 -0.06 USD | |
| OIZUMI Corporation 6428.T | $358 2.42 USD |
-0.83
|
$8.05B 54.36M USD | $3.4K 22.95 USD | $357 2.41 USD | $359 2.42 USD | $8.05B 54.36M USD | 4.67 | $76.6 0.52 USD | |
| Hakuten Corporation 2173.T | $519 3.5 USD |
+2.17
|
$8.03B 54.24M USD | $28K 189.01 USD | $505 3.41 USD | $520 3.51 USD | $8.03B 54.24M USD | 19.13 | $27.13 0.18 USD | |
| Livero Inc. 9245.T | $1,520 10.26 USD |
-3.55
|
$7.94B 53.58M USD | $3.4K 22.95 USD | $1,518 10.25 USD | $1,570 10.6 USD | $7.94B 53.58M USD | 33.36 | $45.55 0.31 USD | |
| Frontier International Inc. 7050.T | $1,752 11.83 USD |
+1.04
|
$7.8B 52.63M USD | $500 3.38 USD | $1,722 11.62 USD | $1,752 11.83 USD | $7.8B 52.63M USD | 9.67 | $181.03 1.22 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $447 3.02 USD |
+0.22
|
$7.41B 50.05M USD | $700 4.73 USD | $445 3 USD | $448 3.02 USD | $7.41B 50.05M USD | 7.63 | $58.56 0.4 USD | |
| Forval Telecom,Inc. 9445.T | $441 2.98 USD |
+1.15
|
$7.39B 49.88M USD | $5.4K 36.45 USD | $437 2.95 USD | $441 2.98 USD | $7.39B 49.88M USD | 9.83 | $44.82 0.3 USD | |
| INCLUSIVE Inc. 7078.T | $723 4.88 USD |
-1.5
|
$7.23B 48.79M USD | $17.9K 120.83 USD | $721 4.87 USD | $740 5 USD | $7.23B 48.79M USD | 189.26 | $3.82 0.03 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $867 5.85 USD |
-0.46
|
$7.19B 48.51M USD | $1.9K 12.83 USD | $867 5.85 USD | $875 5.91 USD | $7.19B 48.51M USD | 8.74 | $99.12 0.67 USD | |
| Enjin Co., Ltd. 7370.T | $1,019 6.88 USD |
+0.39
|
$7.13B 48.12M USD | $4.2K 28.35 USD | $1,016 6.86 USD | $1,027 6.93 USD | $7.13B 48.12M USD | 8.60 | $118.36 0.8 USD | |
| CDG Co., Ltd. 2487.T | $1,261 8.51 USD |
+0.8
|
$7.13B 48.11M USD | $600 4.05 USD | $1,259 8.5 USD | $1,267 8.55 USD | $7.13B 48.11M USD | 27.09 | $46.54 0.31 USD | |
| Recomm Co., Ltd. 3323.T | $87 0.59 USD |
0
|
$7.07B 47.7M USD | $139.2K 939.64 USD | $86 0.58 USD | $88 0.59 USD | $7.07B 47.7M USD | 19.24 | $4.52 0.03 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,496 10.1 USD |
-0.66
|
$7.06B 47.67M USD | $1.1K 7.43 USD | $1,496 10.1 USD | $1,505 10.16 USD | $7.06B 47.67M USD | 45.15 | $33.13 0.22 USD | |
| DLE Inc. 3686.T | $163 1.1 USD |
-2.4
|
$6.93B 46.78M USD | $70.2K 473.87 USD | $163 1.1 USD | $167 1.13 USD | $6.93B 46.78M USD | 0 | -$12.71 -0.08 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,148 7.75 USD |
+0.53
|
$6.76B 45.65M USD | $700 4.73 USD | $1,143 7.72 USD | $1,155 7.8 USD | $6.76B 45.65M USD | 7.98 | $143.78 0.97 USD | |
| Extreme Co.,Ltd. 6033.T | $1,216 8.21 USD |
-0.33
|
$6.69B 45.16M USD | $7.3K 49.28 USD | $1,210 8.17 USD | $1,220 8.24 USD | $6.69B 45.16M USD | 6.84 | $177.75 1.2 USD | |
| Beaglee Inc. 3981.T | $1,107 7.47 USD |
+0.45
|
$6.67B 45.05M USD | $7.9K 53.33 USD | $1,095 7.39 USD | $1,107 7.47 USD | $6.67B 45.05M USD | 9.70 | $114.06 0.77 USD | |
| Shobunsha Holdings, Inc. 9475.T | $367 2.48 USD |
-0.27
|
$6.67B 45.03M USD | $11.7K 78.98 USD | $363 2.45 USD | $369 2.49 USD | $6.67B 45.03M USD | 4.42 | $82.98 0.56 USD | |
| Jimoty, Inc. 7082.T | $1,360 9.18 USD |
-1.45
|
$6.65B 44.86M USD | $3.5K 23.63 USD | $1,360 9.18 USD | $1,380 9.32 USD | $6.65B 44.86M USD | 16.87 | $80.59 0.54 USD | |
| Livesense Inc. 6054.T | $239 1.61 USD |
-1.65
|
$6.55B 44.24M USD | $5.2K 35.1 USD | $239 1.61 USD | $243 1.64 USD | $6.55B 44.24M USD | 8.43 | $28.33 0.19 USD | |
| Trenders, Inc. 6069.T | $886 5.98 USD |
-3.28
|
$6.54B 44.18M USD | $43.8K 295.66 USD | $880 5.94 USD | $916 6.18 USD | $6.54B 44.18M USD | 14.63 | $60.55 0.41 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $704 4.75 USD |
-1.12
|
$6.1B 41.17M USD | $2.3K 15.53 USD | $703 4.75 USD | $719 4.85 USD | $6.1B 41.17M USD | 13.34 | $52.76 0.36 USD | |
| Interspace Co.,Ltd. 2122.T | $940 6.35 USD |
-1.36
|
$5.9B 39.83M USD | $2.5K 16.88 USD | $940 6.35 USD | $954 6.44 USD | $5.9B 39.83M USD | 14.06 | $66.81 0.45 USD | |
| GMO Media Inc. 6180.T | $3,340 22.55 USD |
-1.18
|
$5.82B 39.29M USD | $2K 13.5 USD | $3,340 22.55 USD | $3,380 22.82 USD | $5.82B 39.29M USD | 14.55 | $229.5 1.55 USD | |
| Ray Corporation 4317.T | $415 2.8 USD |
-0.95
|
$5.82B 39.29M USD | $2.3K 15.53 USD | $415 2.8 USD | $418 2.82 USD | $5.82B 39.29M USD | 6.31 | $65.74 0.44 USD | |
| Birdman Inc. 7063.T | $1,132 7.64 USD |
-1.57
|
$5.8B 39.14M USD | $80.5K 543.4 USD | $1,102 7.44 USD | $1,135 7.66 USD | $5.8B 39.14M USD | 0 | -$54.85 -0.3 USD | |
| CyberBuzz, Inc. 7069.T | $1,436 9.69 USD |
-3.04
|
$5.77B 38.95M USD | $21.5K 145.13 USD | $1,431 9.66 USD | $1,587 10.71 USD | $5.77B 38.95M USD | 17.25 | $83.23 0.56 USD | |
| Gala Incorporated 4777.T | $223 1.51 USD |
-1.33
|
$5.7B 38.5M USD | $13.6K 91.8 USD | $222 1.5 USD | $226 1.53 USD | $5.7B 38.5M USD | 0 | -$4.07 -0.02 USD | |
| Seki Co., Ltd. 7857.T | $1,318 8.9 USD |
+0.08
|
$5.49B 37.06M USD | $100 0.68 USD | $1,318 8.9 USD | $1,318 8.9 USD | $5.49B 37.06M USD | 15.32 | $86 0.58 USD | |
| ItoKuro Inc. 6049.T | $270 1.82 USD |
-0.37
|
$5.48B 36.97M USD | $13.8K 93.15 USD | $270 1.82 USD | $271 1.83 USD | $5.48B 36.97M USD | 27.21 | $9.92 0.07 USD | |
| All About, Inc. 2454.T | $385 2.6 USD |
-0.52
|
$5.35B 36.12M USD | $1.9K 12.83 USD | $385 2.6 USD | $389 2.63 USD | $5.35B 36.12M USD | 0 | -$18 -0.1 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $292 1.97 USD |
0
|
$5.35B 36.08M USD | $6.7K 45.23 USD | $291 1.96 USD | $294 1.98 USD | $5.35B 36.08M USD | 6.36 | $45.87 0.31 USD | |
| Cerespo Co., Ltd. 9625.T | $976 6.59 USD |
-0.2
|
$5.32B 35.93M USD | $400 2.7 USD | $976 6.59 USD | $981 6.62 USD | $5.32B 35.93M USD | 16.49 | $59.17 0.4 USD | |
| Impress Holdings, Inc. 9479.T | $157 1.06 USD |
0
|
$5.31B 35.86M USD | $3.5K 23.63 USD | $157 1.06 USD | $158 1.07 USD | $5.31B 35.86M USD | 0 | -$10.9 -0.07 USD | |
| Tose Co., Ltd. 4728.T | $688 4.64 USD |
-0.43
|
$5.21B 35.2M USD | $1.3K 8.78 USD | $688 4.64 USD | $691 4.66 USD | $5.21B 35.2M USD | 0 | -$2.42 -0.01 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $502 3.39 USD |
-0.59
|
$5.2B 35.09M USD | $700 4.73 USD | $502 3.39 USD | $503 3.4 USD | $5.2B 35.09M USD | 6.12 | $82.01 0.55 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,031 6.96 USD |
+0.29
|
$5.2B 35.08M USD | $6.9K 46.58 USD | $1,017 6.87 USD | $1,040 7.02 USD | $5.2B 35.08M USD | 7.92 | $130.14 0.88 USD | |
| Mobile Factory, Inc. 3912.T | $680 4.59 USD |
+0.59
|
$5.13B 34.63M USD | $6.3K 42.53 USD | $675 4.56 USD | $682 4.6 USD | $5.13B 34.63M USD | 0 | -$0.14 -0.0009 USD | |
| Zappallas, Inc. 3770.T | $424 2.86 USD |
+0.71
|
$5.1B 34.39M USD | $800 5.4 USD | $421 2.84 USD | $424 2.86 USD | $5.1B 34.39M USD | 0 | -$1.73 -0.01 USD | |
| GameWith Inc. 6552.T | $289 1.95 USD |
-1.03
|
$5.09B 34.34M USD | $53.2K 359.11 USD | $289 1.95 USD | $293 1.98 USD | $5.09B 34.34M USD | 0 | -$12.52 -0.08 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $812 5.48 USD |
-0.49
|
$4.92B 33.24M USD | $5.2K 35.1 USD | $806 5.44 USD | $819 5.53 USD | $4.92B 33.24M USD | 17.04 | $47.65 0.32 USD | |
| Tokyo Communications Group,Inc. 7359.T | $488 3.29 USD |
-4.13
|
$4.92B 33.18M USD | $34.5K 232.88 USD | $485 3.27 USD | $513 3.46 USD | $4.92B 33.18M USD | 0 | -$21.32 -0.1 USD | |
| KG Intelligence CO., LTD. 2408.T | $672 4.54 USD |
+0.3
|
$4.91B 33.14M USD | $800 5.4 USD | $670 4.52 USD | $672 4.54 USD | $4.91B 33.14M USD | 13.70 | $49.04 0.33 USD | |
| Gendai Agency Inc. 2411.T | $388 2.62 USD |
-0.51
|
$4.77B 32.22M USD | $1.5K 10.13 USD | $387 2.61 USD | $389 2.63 USD | $4.77B 32.22M USD | 20.68 | $18.76 0.13 USD | |
| Faith, Inc. 4295.T | $437 2.95 USD |
+0.92
|
$4.74B 31.98M USD | $700 4.73 USD | $437 2.95 USD | $437 2.95 USD | $4.74B 31.98M USD | 0 | -$94.12 -0.6 USD | |
| Shoei Corporation 9385.T | $591 3.99 USD |
-0.51
|
$4.57B 30.83M USD | $2.1K 14.18 USD | $591 3.99 USD | $596 4.02 USD | $4.57B 30.83M USD | 47.62 | $12.41 0.08 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $783 5.29 USD |
+1.82
|
$4.32B 29.18M USD | $200 1.35 USD | $783 5.29 USD | $783 5.29 USD | $4.32B 29.18M USD | 9.34 | $83.82 0.57 USD | |
| SMN Corporation 6185.T | $295 1.99 USD |
-1.67
|
$4.29B 28.95M USD | $15.5K 104.63 USD | $295 1.99 USD | $302 2.04 USD | $4.29B 28.95M USD | 0 | -$4.56 -0.03 USD | |
| Kaizen Platform, Inc. 4170.T | $247 1.67 USD |
-1.2
|
$4.17B 28.14M USD | $55.7K 375.99 USD | $247 1.67 USD | $251 1.69 USD | $4.17B 28.14M USD | 0 | -$1.3 -0.008 USD | |
| CRI Middleware Co., Ltd. 3698.T | $791 5.34 USD |
-0.75
|
$4.13B 27.9M USD | $2K 13.5 USD | $788 5.32 USD | $797 5.38 USD | $4.13B 27.9M USD | 17.31 | $45.67 0.31 USD | |
| Aucfan Co., Ltd. 3674.T | $393 2.65 USD |
-2.72
|
$4.06B 27.38M USD | $7.6K 51.3 USD | $392 2.65 USD | $403 2.72 USD | $4.06B 27.38M USD | 26.95 | $14.58 0.1 USD | |
| Accrete Inc. 4395.T | $710 4.79 USD |
-1.11
|
$4.05B 27.31M USD | $4.1K 27.68 USD | $710 4.79 USD | $715 4.83 USD | $4.05B 27.31M USD | 121.99 | $5.82 0.04 USD | |
| Scinex Corporation 2376.T | $719 4.85 USD |
-0.96
|
$4.03B 27.22M USD | $3.2K 21.6 USD | $714 4.82 USD | $724 4.89 USD | $4.03B 27.22M USD | 11.12 | $64.61 0.44 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| B&P Co.,Ltd. 7804.T | $1,705 11.51 USD |
+0.89
|
$3.9B 26.3M USD | $2K 13.5 USD | $1,703 11.5 USD | $1,716 11.58 USD | $3.9B 26.3M USD | 13.81 | $123.43 0.83 USD | |
| Netyear Group Corporation 3622.T | $555 3.75 USD |
+1.83
|
$3.88B 26.22M USD | $15K 101.25 USD | $547 3.69 USD | $582 3.93 USD | $3.88B 26.22M USD | 46.48 | $11.94 0.08 USD | |
| YRGLM Inc. 3690.T | $625 4.22 USD |
0
|
$3.85B 26.02M USD | $600 4.05 USD | $625 4.22 USD | $629 4.25 USD | $3.85B 26.02M USD | 32.89 | $19 0.13 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,360 9.18 USD |
-0.29
|
$3.77B 25.43M USD | $1.1K 7.43 USD | $1,360 9.18 USD | $1,378 9.3 USD | $3.77B 25.43M USD | 9.51 | $142.95 0.96 USD | |
| eMnet Japan.co.ltd. 7036.T | $917 6.19 USD |
-0.97
|
$3.54B 23.88M USD | $700 4.73 USD | $917 6.19 USD | $931 6.28 USD | $3.54B 23.88M USD | 48.54 | $18.89 0.13 USD | |
| Rentracks CO.,LTD. 6045.T | $449 3.03 USD |
-0.66
|
$3.53B 23.81M USD | $1.3K 8.78 USD | $449 3.03 USD | $449 3.03 USD | $3.53B 23.81M USD | 114.24 | $3.93 0.03 USD | |
| IID, Inc. 6038.T | $718 4.85 USD |
+0.84
|
$3.52B 23.75M USD | $300 2.03 USD | $716 4.83 USD | $718 4.85 USD | $3.52B 23.75M USD | 16.08 | $44.64 0.3 USD | |
| YUKE'S Co.,Ltd. 4334.T | $411 2.77 USD |
-2.14
|
$3.45B 23.32M USD | $21.5K 145.13 USD | $411 2.77 USD | $418 2.82 USD | $3.45B 23.32M USD | 0 | -$160.6 -1.08 USD | |
| Medical Net, Inc. 3645.T | $380 2.57 USD |
+0.26
|
$3.44B 23.2M USD | $5.4K 36.45 USD | $379 2.56 USD | $382 2.58 USD | $3.44B 23.2M USD | 152.00 | $2.5 0.02 USD | |
| Chuco Co., Ltd. 2139.T | $503 3.4 USD |
-0.4
|
$3.42B 23.09M USD | $11.3K 76.28 USD | $500 3.38 USD | $515 3.48 USD | $3.42B 23.09M USD | 18.86 | $26.66 0.18 USD | |
| NJ Holdings Inc. 9421.T | $636 4.29 USD |
+0.16
|
$3.37B 22.72M USD | $700 4.73 USD | $634 4.28 USD | $636 4.29 USD | $3.37B 22.72M USD | 26.15 | $24.32 0.16 USD | |
| Allied Architects, Inc. 6081.T | $231 1.56 USD |
-0.43
|
$3.28B 22.17M USD | $38.4K 259.21 USD | $230 1.55 USD | $234 1.58 USD | $3.28B 22.17M USD | 0 | -$10.35 -0.06 USD | |
| CyberStep, Inc. 3810.T | $263 1.78 USD |
-2.23
|
$3.26B 21.98M USD | $48.6K 328.06 USD | $262 1.77 USD | $269 1.82 USD | $3.26B 21.98M USD | 0 | -$140.8 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}