Page de résultat 3 pour Le pays : Japon Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (258)
- {{country.name}}
- Tous les pays
- États-Unis (834)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (139)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (41)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (58)
- Suisse (5)
- Taïwan (52)
- Thaïlande (87)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Services de communication (258)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NJ Holdings Inc. 9421.T | $729 4.92 USD |
+3.26
|
$3.86B 26.05M USD | $12.5K 84.38 USD | $707 4.77 USD | $729 4.92 USD | $3.86B 26.05M USD | 0 | -$22.16 -0.1 USD | |
| GameWith Inc. 6552.T | $213 1.44 USD |
+0.47
|
$3.72B 25.11M USD | $35.4K 238.96 USD | $208 1.4 USD | $215 1.45 USD | $3.72B 25.11M USD | 0 | -$31.6 -0.2 USD | |
| eMnet Japan.co.ltd. 7036.T | $961 6.49 USD |
+1.8
|
$3.71B 25.06M USD | $3.9K 26.33 USD | $948 6.4 USD | $962 6.49 USD | $3.71B 25.06M USD | 53.47 | $17.97 0.12 USD | |
| Zappallas, Inc. 3770.T | $389 2.63 USD |
-4.19
|
$3.64B 24.6M USD | $34.4K 232.21 USD | $385 2.6 USD | $404 2.73 USD | $3.64B 24.6M USD | 19.01 | $20.46 0.14 USD | |
| YUKE'S Co.,Ltd. 4334.T | $400 2.7 USD |
-1.23
|
$3.41B 23.02M USD | $16.4K 110.7 USD | $398 2.69 USD | $405 2.73 USD | $3.41B 23.02M USD | 17.18 | $23.28 0.16 USD | |
| Kaizen Platform, Inc. 4170.T | $200 1.35 USD |
-0.5
|
$3.41B 23.01M USD | $204.8K 1.38K USD | $200 1.35 USD | $207 1.4 USD | $3.41B 23.01M USD | 0 | -$10.12 -0.06 USD | |
| YRGLM Inc. 3690.T | $531 3.58 USD |
+0.38
|
$3.29B 22.23M USD | $3.1K 20.93 USD | $530 3.58 USD | $536 3.62 USD | $3.29B 22.23M USD | 76.29 | $6.96 0.05 USD | |
| Hope, Inc. 6195.T | $216 1.46 USD |
0
|
$3.29B 22.18M USD | $128K 864.04 USD | $216 1.46 USD | $222 1.5 USD | $3.29B 22.18M USD | 17.08 | $12.64 0.09 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
+0.4
|
$3.27B 22.07M USD | $8.7K 58.73 USD | $249 1.68 USD | $251 1.69 USD | $3.27B 22.07M USD | 14.34 | $17.43 0.12 USD | |
| WirelessGate, Inc. 9419.T | $275 1.86 USD |
+1.1
|
$2.99B 20.21M USD | $11.5K 77.63 USD | $272 1.84 USD | $275 1.86 USD | $2.99B 20.21M USD | 10.49 | $26.21 0.18 USD | |
| VALUE GOLF Inc. 3931.T | $1,636 11.04 USD |
+1.3
|
$2.96B 19.95M USD | $1.9K 12.83 USD | $1,615 10.9 USD | $1,656 11.18 USD | $2.96B 19.95M USD | 526.04 | $3.11 0.02 USD | |
| CyberBuzz, Inc. 7069.T | $733 4.95 USD |
+2.09
|
$2.95B 19.91M USD | $600 4.05 USD | $711 4.8 USD | $734 4.95 USD | $2.95B 19.91M USD | 34.01 | $21.55 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $432 2.92 USD |
+0.47
|
$2.94B 19.83M USD | $2.4K 16.2 USD | $430 2.9 USD | $433 2.92 USD | $2.94B 19.83M USD | 16.47 | $26.22 0.18 USD | |
| Socialwire Co., Ltd. 3929.T | $240 1.62 USD |
-0.83
|
$2.83B 19.13M USD | $28.9K 195.08 USD | $235 1.59 USD | $242 1.63 USD | $2.83B 19.13M USD | 10.44 | $22.97 0.16 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $153 1.03 USD |
0
|
$2.8B 18.89M USD | $12.8K 86.4 USD | $153 1.03 USD | $154 1.04 USD | $2.8B 18.89M USD | 0 | -$25.57 -0.1 USD | |
| Fundely Co., Ltd. 3137.T | $436 2.94 USD |
-0.91
|
$2.79B 18.82M USD | $61.5K 415.14 USD | $434 2.93 USD | $441 2.98 USD | $2.79B 18.82M USD | 0 | -$17.3 -0.1 USD | |
| Neo Marketing Inc. 4196.T | $1,117 7.54 USD |
-0.09
|
$2.78B 18.75M USD | $2.6K 17.55 USD | $1,100 7.43 USD | $1,125 7.59 USD | $2.78B 18.75M USD | 11.54 | $96.73 0.65 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Nextgen,Inc. 3842.T | $877 5.92 USD |
-1.46
|
$2.75B 18.57M USD | $5.4K 36.45 USD | $877 5.92 USD | $888 5.99 USD | $2.75B 18.57M USD | 11.60 | $75.6 0.51 USD | |
| TEMONA.inc. 3985.T | $253 1.71 USD |
-0.39
|
$2.71B 18.32M USD | $90.9K 613.6 USD | $248 1.67 USD | $257 1.73 USD | $2.71B 18.32M USD | 0 | -$28.71 -0.1 USD | |
| CS-C.Co.,Ltd. 9258.T | $388 2.62 USD |
-2.51
|
$2.65B 17.9M USD | $2.1K 14.18 USD | $388 2.62 USD | $399 2.69 USD | $2.65B 17.9M USD | 0 | -$9.16 -0.06 USD | |
| Medical Net, Inc. 3645.T | $303 2.05 USD |
+0.33
|
$2.65B 17.86M USD | $4.7K 31.73 USD | $301 2.03 USD | $303 2.05 USD | $2.65B 17.86M USD | 0 | -$14.08 -0.09 USD | |
| Nissen Inc. 6543.T | $685 4.62 USD |
-0.15
|
$2.62B 17.66M USD | $500 3.38 USD | $685 4.62 USD | $687 4.64 USD | $2.62B 17.66M USD | 10.60 | $64.6 0.44 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $285 1.92 USD |
-1.04
|
$2.58B 17.41M USD | $1K 6.75 USD | $285 1.92 USD | $286 1.93 USD | $2.58B 17.41M USD | 21.59 | $13.2 0.09 USD | |
| Seiryo Electric Corporation 4341.T | $777 5.24 USD |
0
|
$2.55B 17.19M USD | $200 1.35 USD | $777 5.24 USD | $777 5.24 USD | $2.55B 17.19M USD | 25.64 | $30.3 0.2 USD | |
| Silicon Studio Corporation 3907.T | $875 5.91 USD |
-3.31
|
$2.48B 16.77M USD | $80.1K 540.7 USD | $871 5.88 USD | $905 6.11 USD | $2.48B 16.77M USD | 28.98 | $30.19 0.2 USD | |
| Retty Inc. 7356.T | $160 1.08 USD |
+1.27
|
$2.39B 16.16M USD | $36.1K 243.69 USD | $159 1.07 USD | $162 1.09 USD | $2.39B 16.16M USD | 0 | -$1.02 -0.006 USD | |
| Linkbal Inc. 6046.T | $126 0.85 USD |
+4.13
|
$2.36B 15.94M USD | $269.7K 1.82K USD | $122 0.82 USD | $133 0.9 USD | $2.36B 15.94M USD | 0 | -$5.64 -0.03 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $573 3.87 USD |
+1.96
|
$2.22B 14.98M USD | $2.1K 14.18 USD | $562 3.79 USD | $573 3.87 USD | $2.22B 14.98M USD | 0 | -$25.44 -0.1 USD | |
| Interfactory, Inc. 4057.T | $542 3.66 USD |
-1.28
|
$2.21B 14.95M USD | $1.1K 7.43 USD | $540 3.65 USD | $546 3.69 USD | $2.21B 14.95M USD | 14.10 | $38.43 0.26 USD | |
| Mynet Inc. 3928.T | $261 1.76 USD |
-0.38
|
$2.21B 14.95M USD | $32K 216.01 USD | $258 1.74 USD | $263 1.78 USD | $2.21B 14.95M USD | 9.00 | $29 0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $1,079 7.28 USD |
-0.09
|
$1.95B 13.17M USD | $1.7K 11.48 USD | $1,070 7.22 USD | $1,080 7.29 USD | $1.95B 13.17M USD | 35.08 | $30.75 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $629 4.25 USD |
+0.64
|
$1.87B 12.6M USD | $9.9K 66.83 USD | $622 4.2 USD | $629 4.25 USD | $1.87B 12.6M USD | 61.36 | $10.25 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,460 9.86 USD |
+2.96
|
$1.81B 12.23M USD | $97.1K 655.45 USD | $1,430 9.65 USD | $1,633 11.02 USD | $1.81B 12.23M USD | 37.73 | $38.69 0.26 USD | |
| GEOCODE CO.,Ltd. 7357.T | $636 4.29 USD |
-1.85
|
$1.8B 12.17M USD | $6.4K 43.2 USD | $636 4.29 USD | $648 4.37 USD | $1.8B 12.17M USD | 106.35 | $5.98 0.04 USD | |
| Voltage Incorporation 3639.T | $263 1.78 USD |
+3.14
|
$1.69B 11.4M USD | $145.4K 981.49 USD | $256 1.73 USD | $268 1.81 USD | $1.69B 11.4M USD | 15.19 | $17.31 0.12 USD | |
| Ekitan & Co., Ltd. 3646.T | $341 2.3 USD |
+1.49
|
$1.61B 10.87M USD | $6.2K 41.85 USD | $337 2.27 USD | $341 2.3 USD | $1.61B 10.87M USD | 38.61 | $8.83 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $107 0.72 USD |
+0.94
|
$1.58B 10.67M USD | $371.5K 2.51K USD | $105 0.71 USD | $110 0.74 USD | $1.58B 10.67M USD | 0 | -$15.33 -0.1 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $414 2.79 USD |
+3.76
|
$1.55B 10.45M USD | $333.1K 2.25K USD | $397 2.68 USD | $463 3.13 USD | $1.55B 10.45M USD | 0 | -$7.08 -0.04 USD | |
| Saylor Advertising.Inc. 2156.T | $369 2.49 USD |
0
|
$1.54B 10.37M USD | $20.3K 137.03 USD | $370 2.5 USD | $379 2.56 USD | $1.54B 10.37M USD | 0 | -$31 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $499 3.37 USD |
-1.58
|
$1.5B 10.14M USD | $4.6K 31.05 USD | $499 3.37 USD | $507 3.42 USD | $1.5B 10.14M USD | 0 | -$147.7 -0.9 USD | |
| Magmag, Inc. 4059.T | $526 3.55 USD |
0
|
$1.48B 9.99M USD | $3.9K 26.33 USD | $520 3.51 USD | $538 3.63 USD | $1.48B 9.99M USD | 0 | -$30.67 -0.2 USD | |
| logly,Inc. 6579.T | $384 2.59 USD |
+1.86
|
$1.46B 9.86M USD | $2K 13.5 USD | $375 2.53 USD | $384 2.59 USD | $1.46B 9.86M USD | 0 | -$26.6 -0.1 USD | |
| Branding Technology Inc. 7067.T | $960 6.48 USD |
+0.73
|
$1.45B 9.78M USD | $3K 20.25 USD | $941 6.35 USD | $960 6.48 USD | $1.45B 9.78M USD | 29.07 | $33.02 0.22 USD | |
| Alpha Co., Ltd. 4760.T | $1,570 10.6 USD |
-1.57
|
$1.28B 8.66M USD | $6.4K 43.2 USD | $1,570 10.6 USD | $1,625 10.97 USD | $1.28B 8.66M USD | 12.61 | $124.5 0.84 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,505 10.16 USD |
-0.53
|
$1.28B 8.62M USD | $1.9K 12.83 USD | $1,503 10.15 USD | $1,517 10.24 USD | $1.28B 8.62M USD | 0 | -$13.24 -0.08 USD | |
| DIGITALIFT Inc. 9244.T | $766 5.17 USD |
+2
|
$1.09B 7.38M USD | $1K 6.75 USD | $753 5.08 USD | $766 5.17 USD | $1.09B 7.38M USD | 0 | -$51.85 -0.3 USD | |
| Insight Inc. 2172.S | $372 2.51 USD |
0
|
$597.06M 4.03M USD | $300 2.03 USD | $372 2.51 USD | $377 2.54 USD | $597.06M 4.03M USD | 5.70 | $65.25 0.44 USD | |
| Fusion Co.,Ltd. 3977.S | $384 2.59 USD |
+1.86
|
$553.19M 3.73M USD | $200 1.35 USD | $384 2.59 USD | $384 2.59 USD | $553.19M 3.73M USD | 0 | -$11.78 -0.07 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}