Страница результатов 2 - Япония Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (234)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (45)
- Германия (653)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Услуги связи (234)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Starts Publishing Corporation
7849.T
JP
|
¥3,490 21.52 USD |
-0.43
|
¥13B 81.83M USD | ¥1K 6.17 USD | ¥3,410 21.03 USD | ¥3,490 21.52 USD | ¥13B 81.83M USD | 9.73 | ¥359 2.21 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,236 13.79 USD |
+0.95
|
¥13B 81.32M USD | ¥1K 8.63 USD | ¥2,220 13.69 USD | ¥2,236 13.79 USD | ¥13B 81.32M USD | 13.19 | ¥169 1.04 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥547 3.37 USD |
-0.18
|
¥13B 80.5M USD | ¥45K 279.94 USD | ¥540 3.33 USD | ¥547 3.37 USD | ¥13B 80.5M USD | 9.24 | ¥59 0.36 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,801 11.11 USD |
+0.11
|
¥13B 79.15M USD | ¥8K 47.48 USD | ¥1,777 10.96 USD | ¥1,831 11.29 USD | ¥13B 79.15M USD | 16.41 | ¥110 0.68 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,608 9.92 USD |
+1.45
|
¥13B 77.89M USD | ¥10K 64.13 USD | ¥1,590 9.8 USD | ¥1,630 10.05 USD | ¥13B 77.89M USD | 4.91 | ¥327 2.02 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,315 8.11 USD |
+0.23
|
¥12B 76.67M USD | ¥400 2.47 USD | ¥1,312 8.09 USD | ¥1,315 8.11 USD | ¥12B 76.67M USD | 13.41 | ¥98 0.6 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥430 2.65 USD |
+2.87
|
¥12B 76.01M USD | ¥104K 640.66 USD | ¥427 2.63 USD | ¥437 2.69 USD | ¥12B 76.01M USD | 58.10 | ¥7 0.05 USD | ||
|
Adways Inc.
2489.T
JP
|
¥314 1.94 USD |
+3.63
|
¥12B 75.67M USD | ¥342K 2.11K USD | ¥303 1.87 USD | ¥325 2 USD | ¥12B 75.67M USD | 48.45 | ¥6 0.04 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥1,003 6.18 USD |
+0.6
|
¥12B 75.54M USD | ¥25K 154.15 USD | ¥982 6.06 USD | ¥1,005 6.2 USD | ¥12B 75.54M USD | 14.14 | ¥71 0.44 USD | ||
|
gumi Inc.
3903.T
JP
|
¥239 1.47 USD |
-1.24
|
¥12B 75.16M USD | ¥424K 2.62K USD | ¥238 1.47 USD | ¥245 1.51 USD | ¥12B 75.16M USD | 8.53 | ¥28 0.17 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,118 6.89 USD |
+0.63
|
¥12B 73.99M USD | ¥5K 33.3 USD | ¥1,111 6.85 USD | ¥1,138 7.02 USD | ¥12B 73.99M USD | 19.23 | ¥58 0.36 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,334 8.23 USD |
-2.27
|
¥12B 73.69M USD | ¥10K 63.51 USD | ¥1,316 8.11 USD | ¥1,368 8.44 USD | ¥12B 73.69M USD | 9.60 | ¥139 0.86 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,195 25.87 USD |
0
|
¥12B 72.12M USD | ¥1K 8.63 USD | ¥4,195 25.87 USD | ¥4,195 25.87 USD | ¥12B 72.12M USD | 58.48 | ¥72 0.44 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥594 3.66 USD |
-1.49
|
¥11B 68.69M USD | ¥24K 147.99 USD | ¥593 3.66 USD | ¥610 3.76 USD | ¥11B 68.69M USD | 8.71 | ¥68 0.42 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥697 4.3 USD |
-1.83
|
¥11B 67.29M USD | ¥7K 44.4 USD | ¥697 4.3 USD | ¥712 4.39 USD | ¥11B 67.29M USD | 5.68 | ¥123 0.76 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,168 7.2 USD |
-0.76
|
¥11B 67.28M USD | ¥6K 35.76 USD | ¥1,168 7.2 USD | ¥1,193 7.36 USD | ¥11B 67.28M USD | 0 | -¥9 -0.05 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥345 2.13 USD |
-2.54
|
¥11B 65.98M USD | ¥67K 411.28 USD | ¥343 2.11 USD | ¥361 2.23 USD | ¥11B 65.98M USD | 0 | -¥36 -0.2 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥659 4.06 USD |
+0.3
|
¥11B 65.87M USD | ¥25K 152.92 USD | ¥659 4.06 USD | ¥671 4.14 USD | ¥11B 65.87M USD | 8.96 | ¥74 0.45 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥610 3.76 USD |
+0.16
|
¥11B 65.42M USD | ¥20K 123.94 USD | ¥608 3.75 USD | ¥631 3.89 USD | ¥11B 65.42M USD | 12.59 | ¥48 0.3 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.14 | ¥361 2.23 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,941 11.97 USD |
-0.72
|
¥10B 63.51M USD | ¥3K 16.65 USD | ¥1,933 11.92 USD | ¥1,956 12.06 USD | ¥10B 63.51M USD | 21.35 | ¥91 0.56 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥469 2.89 USD |
+0.43
|
¥10B 62.69M USD | ¥186K 1.14K USD | ¥464 2.86 USD | ¥478 2.95 USD | ¥10B 62.69M USD | 20.83 | ¥23 0.14 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,047 6.46 USD |
+0.1
|
¥10B 62.23M USD | ¥4K 22.81 USD | ¥1,046 6.45 USD | ¥1,048 6.46 USD | ¥10B 62.23M USD | 13.52 | ¥77 0.48 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥201 1.24 USD |
+0.5
|
¥9B 57.84M USD | ¥376K 2.32K USD | ¥198 1.22 USD | ¥203 1.25 USD | ¥9B 57.84M USD | 8.63 | ¥23 0.14 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥539 3.32 USD |
-0.55
|
¥9B 57.75M USD | ¥35K 214.58 USD | ¥538 3.32 USD | ¥560 3.45 USD | ¥9B 57.75M USD | 6.39 | ¥84 0.52 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥503 3.1 USD |
0
|
¥9B 55.82M USD | ¥2K 13.57 USD | ¥503 3.1 USD | ¥506 3.12 USD | ¥9B 55.82M USD | 7.52 | ¥67 0.41 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥78 0.48 USD |
+4
|
¥9B 55.74M USD | ¥492K 3.03K USD | ¥75 0.46 USD | ¥79 0.49 USD | ¥9B 55.74M USD | 24.07 | ¥3 0.02 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥538 3.32 USD |
0
|
¥9B 55.59M USD | ¥2K 12.95 USD | ¥531 3.27 USD | ¥539 3.32 USD | ¥9B 55.59M USD | 9.14 | ¥59 0.36 USD | ||
J-Stream Inc.
4308.T
JP
|
¥354 2.18 USD |
+0.28
|
¥9B 54.28M USD | ¥13K 77.69 USD | ¥351 2.16 USD | ¥356 2.2 USD | ¥9B 54.28M USD | 18.13 | ¥20 0.12 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,398 8.62 USD |
+0.29
|
¥9B 54.11M USD | ¥6K 40.08 USD | ¥1,381 8.52 USD | ¥1,398 8.62 USD | ¥9B 54.11M USD | 22.79 | ¥61 0.38 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥905 5.58 USD |
-0.55
|
¥9B 53.05M USD | ¥700 4.32 USD | ¥905 5.58 USD | ¥910 5.61 USD | ¥9B 53.05M USD | 10.11 | ¥89 0.55 USD | ||
Cookpad Inc.
2193.T
JP
|
¥117 0.72 USD |
0
|
¥8B 51.86M USD | ¥122K 753.5 USD | ¥117 0.72 USD | ¥119 0.73 USD | ¥8B 51.86M USD | 12.25 | ¥10 0.06 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥950 5.86 USD |
0
|
¥8B 50.67M USD | ¥3K 19.73 USD | ¥950 5.86 USD | ¥952 5.87 USD | ¥8B 50.67M USD | 79.36 | ¥12 0.07 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,314 8.1 USD |
-0.83
|
¥8B 49.79M USD | ¥6K 38.23 USD | ¥1,295 7.99 USD | ¥1,340 8.26 USD | ¥8B 49.79M USD | 19.40 | ¥68 0.42 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,710 10.54 USD |
+0.59
|
¥8B 49.77M USD | ¥6K 38.85 USD | ¥1,686 10.4 USD | ¥1,720 10.61 USD | ¥8B 49.77M USD | 10.03 | ¥170 1.05 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥514 3.17 USD |
-1.15
|
¥8B 47.94M USD | ¥3K 18.5 USD | ¥511 3.15 USD | ¥516 3.18 USD | ¥8B 47.94M USD | 12.92 | ¥40 0.25 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,388 8.56 USD |
-0.29
|
¥7B 45.83M USD | ¥3K 18.5 USD | ¥1,386 8.55 USD | ¥1,409 8.69 USD | ¥7B 45.83M USD | 6.31 | ¥220 1.36 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥126 0.78 USD |
0
|
¥7B 43.8M USD | ¥91K 559.27 USD | ¥126 0.78 USD | ¥130 0.8 USD | ¥7B 43.8M USD | 30.14 | ¥4 0.03 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,091 6.73 USD |
-0.64
|
¥7B 43.69M USD | ¥4K 27.75 USD | ¥1,090 6.72 USD | ¥1,104 6.81 USD | ¥7B 43.69M USD | 16.12 | ¥68 0.42 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥458 2.82 USD |
-1.51
|
¥7B 43.41M USD | ¥21K 129.49 USD | ¥458 2.82 USD | ¥468 2.89 USD | ¥7B 43.41M USD | 9.39 | ¥49 0.3 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥312 1.92 USD |
-0.32
|
¥7B 43.28M USD | ¥16K 95.58 USD | ¥311 1.92 USD | ¥316 1.95 USD | ¥7B 43.28M USD | 11.76 | ¥27 0.16 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,603 9.88 USD |
-3.61
|
¥7B 43.09M USD | ¥25K 151.69 USD | ¥1,601 9.87 USD | ¥1,698 10.47 USD | ¥7B 43.09M USD | 0 | -¥17 -0.1 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,209 7.45 USD |
-0.49
|
¥7B 41.66M USD | ¥6K 36.38 USD | ¥1,208 7.45 USD | ¥1,219 7.52 USD | ¥7B 41.66M USD | 9.90 | ¥122 0.75 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,710 22.88 USD |
-1.07
|
¥7B 41.1M USD | ¥700 4.32 USD | ¥3,710 22.88 USD | ¥3,750 23.12 USD | ¥7B 41.1M USD | 10.46 | ¥354 2.19 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥421 2.6 USD |
+1.2
|
¥6B 40M USD | ¥19K 114.69 USD | ¥414 2.55 USD | ¥421 2.6 USD | ¥6B 40M USD | 9.87 | ¥43 0.26 USD | ||
|
Ray Corporation
4317.T
JP
|
¥493 3.04 USD |
+0.61
|
¥6B 39.99M USD | ¥2K 12.95 USD | ¥484 2.98 USD | ¥495 3.05 USD | ¥6B 39.99M USD | 5.00 | ¥99 0.61 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,164 7.18 USD |
-1.19
|
¥6B 39.63M USD | ¥2K 9.87 USD | ¥1,164 7.18 USD | ¥1,178 7.26 USD | ¥6B 39.63M USD | 10.42 | ¥112 0.69 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥871 5.37 USD |
-1.47
|
¥6B 38.51M USD | ¥14K 86.33 USD | ¥857 5.28 USD | ¥888 5.48 USD | ¥6B 38.51M USD | 12.79 | ¥68 0.42 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,188 7.33 USD |
-1.16
|
¥6B 38.28M USD | ¥8K 49.95 USD | ¥1,171 7.22 USD | ¥1,205 7.43 USD | ¥6B 38.28M USD | 16.69 | ¥71 0.44 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥75 0.46 USD |
0
|
¥6B 37.34M USD | ¥194K 1.2K USD | ¥74 0.46 USD | ¥76 0.47 USD | ¥6B 37.34M USD | 0 | -¥1 -0.003 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥774 4.77 USD |
+3.2
|
¥6B 36.88M USD | ¥19K 114.69 USD | ¥756 4.66 USD | ¥777 4.79 USD | ¥6B 36.88M USD | 7.00 | ¥110 0.68 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,082 6.67 USD |
+0.19
|
¥6B 36.57M USD | ¥9K 55.5 USD | ¥1,076 6.63 USD | ¥1,082 6.67 USD | ¥6B 36.57M USD | 7.73 | ¥140 0.86 USD | ||
coconala Inc.
4176.T
JP
|
¥261 1.61 USD |
-3.33
|
¥6B 36.05M USD | ¥320K 1.97K USD | ¥251 1.55 USD | ¥267 1.65 USD | ¥6B 36.05M USD | 20.01 | ¥13 0.08 USD | ||
|
SMN Corporation
6185.T
JP
|
¥398 2.45 USD |
0
|
¥6B 35.9M USD | ¥6K 40.08 USD | ¥392 2.42 USD | ¥398 2.45 USD | ¥6B 35.9M USD | 13.36 | ¥30 0.18 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥776 4.78 USD |
-1.52
|
¥6B 35.89M USD | ¥74K 456.29 USD | ¥755 4.66 USD | ¥781 4.82 USD | ¥6B 35.89M USD | 16.89 | ¥46 0.28 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥707 4.36 USD |
+2.02
|
¥6B 35.51M USD | ¥12K 75.23 USD | ¥693 4.27 USD | ¥730 4.5 USD | ¥6B 35.51M USD | 9.76 | ¥72 0.45 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥200 1.23 USD |
-3.38
|
¥6B 34.56M USD | ¥43K 265.14 USD | ¥198 1.22 USD | ¥204 1.26 USD | ¥6B 34.56M USD | 0 | -¥19 -0.1 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,297 8 USD |
0
|
¥5B 33.31M USD | ¥100 0.62 USD | ¥1,297 8 USD | ¥1,297 8 USD | ¥5B 33.31M USD | 21.36 | ¥61 0.37 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥696 4.29 USD |
+0.29
|
¥5B 32.41M USD | ¥4K 23.43 USD | ¥694 4.28 USD | ¥698 4.3 USD | ¥5B 32.41M USD | 6.44 | ¥108 0.67 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥674 4.16 USD |
-1.46
|
¥5B 32.25M USD | ¥25K 156 USD | ¥670 4.13 USD | ¥692 4.27 USD | ¥5B 32.25M USD | 24.27 | ¥28 0.17 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥469 2.89 USD |
+0.64
|
¥5B 31.81M USD | ¥9K 53.03 USD | ¥466 2.87 USD | ¥469 2.89 USD | ¥5B 31.81M USD | 11.10 | ¥42 0.26 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥251 1.55 USD |
0
|
¥5B 31.4M USD | ¥4K 25.28 USD | ¥248 1.53 USD | ¥251 1.55 USD | ¥5B 31.4M USD | 21.54 | ¥12 0.07 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,184 13.47 USD |
-0.59
|
¥5B 31.38M USD | ¥2K 11.72 USD | ¥2,184 13.47 USD | ¥2,198 13.55 USD | ¥5B 31.38M USD | 10.62 | ¥206 1.27 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥159 0.98 USD |
-1.24
|
¥5B 31.24M USD | ¥39K 239.25 USD | ¥156 0.96 USD | ¥162 1 USD | ¥5B 31.24M USD | 0 | -¥23 -0.1 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥728 4.49 USD |
+0.41
|
¥5B 30.36M USD | ¥12K 73.99 USD | ¥720 4.44 USD | ¥730 4.5 USD | ¥5B 30.36M USD | 12.32 | ¥59 0.36 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥218 1.34 USD |
0
|
¥5B 29.89M USD | ¥142K 876.21 USD | ¥212 1.31 USD | ¥232 1.43 USD | ¥5B 29.89M USD | 111.22 | ¥2 0.01 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥639 3.94 USD |
-0.93
|
¥5B 29.86M USD | ¥8K 51.18 USD | ¥637 3.93 USD | ¥644 3.97 USD | ¥5B 29.86M USD | 12.17 | ¥52 0.32 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥236 1.46 USD |
0
|
¥5B 29.62M USD | ¥13K 80.78 USD | ¥234 1.44 USD | ¥237 1.46 USD | ¥5B 29.62M USD | 13.94 | ¥17 0.1 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥443 2.73 USD |
-0.45
|
¥5B 29.58M USD | ¥15K 90.03 USD | ¥442 2.73 USD | ¥445 2.74 USD | ¥5B 29.58M USD | 0 | -¥69 -0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥334 2.06 USD |
+0.3
|
¥5B 29.02M USD | ¥5K 30.83 USD | ¥331 2.04 USD | ¥335 2.07 USD | ¥5B 29.02M USD | 0 | -¥34 -0.2 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,678 10.35 USD |
+0.24
|
¥5B 28.93M USD | ¥4K 22.2 USD | ¥1,668 10.29 USD | ¥1,688 10.41 USD | ¥5B 28.93M USD | 0 | -¥3 -0.01 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,170 7.21 USD |
+0.78
|
¥5B 28.46M USD | ¥2K 11.72 USD | ¥1,165 7.18 USD | ¥1,188 7.33 USD | ¥5B 28.46M USD | 6.89 | ¥170 1.05 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥797 4.91 USD |
-0.13
|
¥4B 27.56M USD | ¥600 3.7 USD | ¥797 4.91 USD | ¥798 4.92 USD | ¥4B 27.56M USD | 88.35 | ¥9 0.06 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥869 5.36 USD |
+1.28
|
¥4B 27.11M USD | ¥9K 54.88 USD | ¥850 5.24 USD | ¥869 5.36 USD | ¥4B 27.11M USD | 0 | -¥51 -0.3 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥734 4.53 USD |
0
|
¥4B 26.18M USD | ¥24K 147.37 USD | ¥733 4.52 USD | ¥745 4.59 USD | ¥4B 26.18M USD | 10.00 | ¥73 0.45 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,697 10.46 USD |
0
|
¥4B 25.85M USD | ¥600 3.7 USD | ¥1,678 10.35 USD | ¥1,697 10.46 USD | ¥4B 25.85M USD | 0 | -¥15 -0.09 USD | ||
|
IID, Inc.
6038.T
JP
|
¥831 5.12 USD |
+0.61
|
¥4B 25.15M USD | ¥6K 35.15 USD | ¥826 5.09 USD | ¥834 5.14 USD | ¥4B 25.15M USD | 9.12 | ¥91 0.56 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥1,047 6.46 USD |
0
|
¥4B 25M USD | ¥100 0.62 USD | ¥1,047 6.46 USD | ¥1,047 6.46 USD | ¥4B 25M USD | 12.80 | ¥82 0.5 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥669 4.13 USD |
+5.52
|
¥4B 24.86M USD | ¥22K 135.04 USD | ¥635 3.92 USD | ¥669 4.13 USD | ¥4B 24.86M USD | 0 | -¥540 -3.3 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥219 1.35 USD |
+8.96
|
¥4B 23.58M USD | ¥158K 973.63 USD | ¥199 1.23 USD | ¥222 1.37 USD | ¥4B 23.58M USD | 0 | -¥1 -0.005 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.58 USD |
0
|
¥4B 23.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.15M USD | 0 | ¥0 0 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥363 2.24 USD |
+0.55
|
¥4B 22.5M USD | ¥4K 25.9 USD | ¥360 2.22 USD | ¥366 2.26 USD | ¥4B 22.5M USD | 0 | -¥17 -0.1 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥638 3.93 USD |
-0.31
|
¥4B 21.72M USD | ¥700 4.32 USD | ¥637 3.93 USD | ¥640 3.95 USD | ¥4B 21.72M USD | 9.20 | ¥69 0.43 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥516 3.18 USD |
+0.78
|
¥4B 21.64M USD | ¥2K 9.87 USD | ¥511 3.15 USD | ¥516 3.18 USD | ¥4B 21.64M USD | 18.62 | ¥28 0.17 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥500 3.08 USD |
-0.2
|
¥4B 21.58M USD | ¥2K 14.18 USD | ¥500 3.08 USD | ¥501 3.09 USD | ¥4B 21.58M USD | 20.12 | ¥25 0.15 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥1,140 7.03 USD |
-0.18
|
¥3B 21.07M USD | ¥27K 168.95 USD | ¥1,132 6.98 USD | ¥1,154 7.12 USD | ¥3B 21.07M USD | 24.52 | ¥46 0.29 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,885 11.62 USD |
-0.79
|
¥3B 21M USD | ¥8K 47.48 USD | ¥1,880 11.59 USD | ¥1,903 11.73 USD | ¥3B 21M USD | 0 | -¥4 -0.02 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥537 3.31 USD |
-0.92
|
¥3B 20.67M USD | ¥3K 20.35 USD | ¥535 3.3 USD | ¥543 3.35 USD | ¥3B 20.67M USD | 101.12 | ¥5 0.03 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥318 1.96 USD |
+0.63
|
¥3B 20.63M USD | ¥3K 17.88 USD | ¥315 1.94 USD | ¥319 1.97 USD | ¥3B 20.63M USD | 0 | -¥38 -0.2 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥285 1.76 USD |
-1.72
|
¥3B 20.58M USD | ¥16K 96.81 USD | ¥283 1.75 USD | ¥293 1.81 USD | ¥3B 20.58M USD | 15.04 | ¥19 0.12 USD | ||
|
DLE Inc.
3686.T
JP
|
¥74 0.46 USD |
0
|
¥3B 19.83M USD | ¥83K 514.26 USD | ¥72 0.44 USD | ¥74 0.46 USD | ¥3B 19.83M USD | 0 | -¥12 -0.07 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥379 2.34 USD |
-0.26
|
¥3B 19.67M USD | ¥6K 38.23 USD | ¥378 2.33 USD | ¥385 2.37 USD | ¥3B 19.67M USD | 18.06 | ¥21 0.13 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥172 1.06 USD |
-2.27
|
¥3B 19.4M USD | ¥158K 975.48 USD | ¥168 1.04 USD | ¥177 1.09 USD | ¥3B 19.4M USD | 16.65 | ¥10 0.06 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥289 1.78 USD |
+1.05
|
¥3B 19.39M USD | ¥15K 91.88 USD | ¥288 1.78 USD | ¥290 1.79 USD | ¥3B 19.39M USD | 11.20 | ¥26 0.16 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥111 0.68 USD |
-0.89
|
¥3B 18.87M USD | ¥18K 109.76 USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥3B 18.87M USD | 0 | -¥1 -0.004 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥884 5.45 USD |
-1.23
|
¥3B 18.44M USD | ¥400 2.47 USD | ¥884 5.45 USD | ¥885 5.46 USD | ¥3B 18.44M USD | 12.03 | ¥73 0.45 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥224 1.38 USD |
0
|
¥3B 18.1M USD | ¥1K 6.78 USD | ¥224 1.38 USD | ¥225 1.39 USD | ¥3B 18.1M USD | 16.36 | ¥14 0.08 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥214 1.32 USD |
0
|
¥3B 17.84M USD | ¥11K 70.29 USD | ¥211 1.3 USD | ¥215 1.33 USD | ¥3B 17.84M USD | 11.86 | ¥18 0.11 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥920 5.67 USD |
-0.22
|
¥3B 17.54M USD | ¥3K 17.27 USD | ¥915 5.64 USD | ¥935 5.77 USD | ¥3B 17.54M USD | 9.75 | ¥94 0.58 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥506 3.12 USD |
-0.39
|
¥3B 16.51M USD | ¥4K 25.9 USD | ¥500 3.08 USD | ¥510 3.14 USD | ¥3B 16.51M USD | 44.26 | ¥11 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}