Страница результатов 2 - Япония Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (258)
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Услуги связи (258)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KeyHolder, Inc. 4712.T | $704 4.75 USD |
-1.12
|
$13.25B 89.43M USD | $19.3K 130.28 USD | $701 4.73 USD | $710 4.79 USD | $13.25B 89.43M USD | 5.74 | $122.61 0.83 USD | |
| Drecom Co.,Ltd. 3793.T | $458 3.09 USD |
-0.43
|
$13.16B 88.85M USD | $83.6K 564.32 USD | $455 3.07 USD | $468 3.16 USD | $13.16B 88.85M USD | 0 | -$82.48 -0.5 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,509 10.19 USD |
-0.2
|
$13.15B 88.74M USD | $4.1K 27.68 USD | $1,508 10.18 USD | $1,520 10.26 USD | $13.15B 88.74M USD | 14.05 | $107.35 0.72 USD | |
| Livero Inc. 9245.T | $2,449 16.53 USD |
+0.78
|
$12.89B 87.03M USD | $2.2K 14.85 USD | $2,410 16.27 USD | $2,449 16.53 USD | $12.89B 87.03M USD | 46.44 | $52.73 0.36 USD | |
| Cross Marketing Group Inc. 3675.T | $662 4.47 USD |
-0.3
|
$12.84B 86.71M USD | $39.1K 263.94 USD | $657 4.43 USD | $669 4.52 USD | $12.84B 86.71M USD | 9.26 | $71.45 0.48 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,133 14.4 USD |
-0.09
|
$12.8B 86.37M USD | $200 1.35 USD | $2,133 14.4 USD | $2,133 14.4 USD | $12.8B 86.37M USD | 12.22 | $174.43 1.18 USD | |
| Cookpad Inc. 2193.T | $165 1.11 USD |
-1.79
|
$12.29B 82.98M USD | $269.8K 1.82K USD | $165 1.11 USD | $168 1.13 USD | $12.29B 82.98M USD | 21.73 | $7.59 0.05 USD | |
| Direct Marketing MiX Inc. 7354.T | $262 1.77 USD |
-2.24
|
$12.17B 82.12M USD | $66.1K 446.19 USD | $262 1.77 USD | $267 1.8 USD | $12.17B 82.12M USD | 11.55 | $22.67 0.15 USD | |
| Jimoty, Inc. 7082.T | $1,228 8.29 USD |
-3.15
|
$12.16B 82.11M USD | $112.9K 762.11 USD | $1,220 8.24 USD | $1,290 8.71 USD | $12.16B 82.11M USD | 24.21 | $50.72 0.34 USD | |
| Rentracks CO.,LTD. 6045.T | $1,531 10.33 USD |
+0.26
|
$12.03B 81.19M USD | $8.9K 60.08 USD | $1,531 10.33 USD | $1,550 10.46 USD | $12.03B 81.19M USD | 18.00 | $85.05 0.57 USD | |
| OpenDoor Inc. 3926.T | $378 2.55 USD |
+2.72
|
$11.72B 79.13M USD | $63K 425.27 USD | $363 2.45 USD | $379 2.56 USD | $11.72B 79.13M USD | 0 | -$3.9 -0.02 USD | |
| Broadmedia Corporation 4347.T | $1,633 11.02 USD |
-3.94
|
$11.64B 78.54M USD | $84.4K 569.72 USD | $1,575 10.63 USD | $1,704 11.5 USD | $11.64B 78.54M USD | 20.52 | $79.56 0.54 USD | |
| Kin-Ei Corp. 9636.T | $4,095 27.64 USD |
0
|
$11.42B 77.07M USD | $200 1.35 USD | $4,095 27.64 USD | $4,095 27.64 USD | $11.42B 77.07M USD | 68.48 | $59.79 0.4 USD | |
| Gurunavi, Inc. 2440.T | $201 1.36 USD |
+1.52
|
$11.34B 76.53M USD | $173.6K 1.17K USD | $198 1.34 USD | $203 1.37 USD | $11.34B 76.53M USD | 100.50 | $2 0.01 USD | |
| Adways Inc. 2489.T | $289 1.95 USD |
-1.03
|
$11.29B 76.24M USD | $86.7K 585.25 USD | $285 1.92 USD | $293 1.98 USD | $11.29B 76.24M USD | 0 | -$18.66 -0.1 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,856 12.53 USD |
+0.27
|
$10.89B 73.48M USD | $1.9K 12.83 USD | $1,845 12.45 USD | $1,856 12.53 USD | $10.89B 73.48M USD | 13.15 | $141.05 0.95 USD | |
| Brangista Inc. 6176.T | $774 5.22 USD |
-0.13
|
$10.81B 72.99M USD | $39.6K 267.31 USD | $761 5.14 USD | $780 5.27 USD | $10.81B 72.99M USD | 16.81 | $46.04 0.31 USD | |
| Oricon Inc. 4800.T | $840 5.67 USD |
+1.2
|
$10.78B 72.79M USD | $4.6K 31.05 USD | $836 5.64 USD | $840 5.67 USD | $10.78B 72.79M USD | 10.98 | $76.44 0.52 USD | |
| Hakuten Corporation 2173.T | $671 4.53 USD |
+1.21
|
$10.48B 70.76M USD | $20.3K 137.03 USD | $670 4.52 USD | $682 4.6 USD | $10.48B 70.76M USD | 9.38 | $71.47 0.48 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,750 32.06 USD |
0
|
$10.41B 70.29M USD | $100 0.68 USD | $4,750 32.06 USD | $4,750 32.06 USD | $10.41B 70.29M USD | 13.16 | $360.94 2.44 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $705 4.76 USD |
-4.73
|
$10.37B 69.99M USD | $44.4K 299.71 USD | $699 4.72 USD | $740 5 USD | $10.37B 69.99M USD | 11.09 | $63.57 0.43 USD | |
| CL Holdings Inc. 4286.T | $958 6.47 USD |
-1.74
|
$10.28B 69.41M USD | $11K 74.25 USD | $958 6.47 USD | $990 6.68 USD | $10.28B 69.41M USD | 48.87 | $19.6 0.13 USD | |
| GMO Media Inc. 6180.T | $5,720 38.61 USD |
-1.38
|
$10.26B 69.25M USD | $2.7K 18.23 USD | $5,720 38.61 USD | $5,830 39.35 USD | $10.26B 69.25M USD | 14.89 | $383.96 2.59 USD | |
| Aiming Inc. 3911.T | $219 1.48 USD |
-3.52
|
$10.22B 68.99M USD | $598.7K 4.04K USD | $217 1.46 USD | $226 1.53 USD | $10.22B 68.99M USD | 6.98 | $31.35 0.21 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,058 7.14 USD |
-0.19
|
$10.19B 68.79M USD | $16.3K 110.03 USD | $1,051 7.09 USD | $1,063 7.18 USD | $10.19B 68.79M USD | 16.88 | $62.65 0.42 USD | |
| Frontier International Inc. 7050.T | $2,232 15.07 USD |
-1.59
|
$9.93B 67.04M USD | $2.6K 17.55 USD | $2,204 14.88 USD | $2,263 15.28 USD | $9.93B 67.04M USD | 11.33 | $196.86 1.33 USD | |
| Forval Telecom,Inc. 9445.T | $591 3.99 USD |
0
|
$9.9B 66.85M USD | $3.1K 20.93 USD | $587 3.96 USD | $594 4.01 USD | $9.9B 66.85M USD | 13.51 | $43.73 0.3 USD | |
| CyberStep, Inc. 3810.T | $389 2.63 USD |
+4.85
|
$9.73B 65.68M USD | $422.8K 2.85K USD | $367 2.48 USD | $391 2.64 USD | $9.73B 65.68M USD | 0 | -$110.7 -0.7 USD | |
| Ray Corporation 4317.T | $698 4.71 USD |
+2.8
|
$9.18B 61.99M USD | $43.7K 294.99 USD | $676 4.56 USD | $700 4.73 USD | $9.18B 61.99M USD | 8.39 | $83.18 0.56 USD | |
| J-Stream Inc. 4308.T | $356 2.4 USD |
-1.39
|
$8.85B 59.76M USD | $62.1K 419.19 USD | $352 2.38 USD | $361 2.44 USD | $8.85B 59.76M USD | 16.05 | $22.17 0.15 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $1,058 7.14 USD |
+0.67
|
$8.81B 59.47M USD | $22.8K 153.91 USD | $1,051 7.09 USD | $1,075 7.26 USD | $8.81B 59.47M USD | 11.37 | $93.01 0.63 USD | |
| FreakOut Holdings, inc. 6094.T | $492 3.32 USD |
-1.4
|
$8.55B 57.71M USD | $6.5K 43.88 USD | $492 3.32 USD | $498 3.36 USD | $8.55B 57.71M USD | 339.31 | $1.45 0.009 USD | |
| coconala Inc. 4176.T | $356 2.4 USD |
-2.73
|
$8.43B 56.88M USD | $324.4K 2.19K USD | $351 2.37 USD | $366 2.47 USD | $8.43B 56.88M USD | 32.87 | $10.83 0.07 USD | |
| Papyless Co., Ltd. 3641.T | $935 6.31 USD |
0
|
$8.05B 54.34M USD | $3.7K 24.98 USD | $935 6.31 USD | $939 6.34 USD | $8.05B 54.34M USD | 0 | -$16.92 -0.1 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,666 11.25 USD |
+0.97
|
$7.86B 53.08M USD | $4.8K 32.4 USD | $1,626 10.98 USD | $1,672 11.29 USD | $7.86B 53.08M USD | 10.83 | $153.78 1.04 USD | |
| Interspace Co.,Ltd. 2122.T | $1,234 8.33 USD |
-1.12
|
$7.75B 52.29M USD | $4.6K 31.05 USD | $1,234 8.33 USD | $1,250 8.44 USD | $7.75B 52.29M USD | 0 | -$8.99 -0.06 USD | |
| Shobunsha Holdings, Inc. 9475.T | $422 2.85 USD |
+0.72
|
$7.67B 51.78M USD | $5.5K 37.13 USD | $420 2.84 USD | $423 2.86 USD | $7.67B 51.78M USD | 14.16 | $29.79 0.2 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $860 5.81 USD |
+1.53
|
$7.51B 50.69M USD | $8.2K 55.35 USD | $841 5.68 USD | $860 5.81 USD | $7.51B 50.69M USD | 12.30 | $69.88 0.47 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $481 3.25 USD |
-0.21
|
$7.39B 49.9M USD | $67.7K 456.99 USD | $462 3.12 USD | $482 3.25 USD | $7.39B 49.9M USD | 0 | -$368.7 -2.4 USD | |
| Orchestra Holdings Inc. 6533.T | $754 5.09 USD |
-1.31
|
$7.21B 48.67M USD | $8.1K 54.68 USD | $754 5.09 USD | $767 5.18 USD | $7.21B 48.67M USD | 39.95 | $18.87 0.13 USD | |
| OIZUMI Corporation 6428.T | $319 2.15 USD |
-1.54
|
$7.18B 48.44M USD | $8K 54 USD | $319 2.15 USD | $322 2.17 USD | $7.18B 48.44M USD | 29.13 | $10.95 0.07 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $1,171 7.9 USD |
-0.85
|
$7.16B 48.34M USD | $17.3K 116.78 USD | $1,166 7.87 USD | $1,193 8.05 USD | $7.16B 48.34M USD | 15.61 | $74.99 0.51 USD | |
| Mobile Factory, Inc. 3912.T | $994 6.71 USD |
-0.2
|
$7.09B 47.89M USD | $7.6K 51.3 USD | $994 6.71 USD | $1,003 6.77 USD | $7.09B 47.89M USD | 9.75 | $101.89 0.69 USD | |
| Zeta Inc. 6031.T | $344 2.32 USD |
-0.29
|
$7.09B 47.84M USD | $65.9K 444.84 USD | $336 2.27 USD | $347 2.34 USD | $7.09B 47.84M USD | 38.47 | $8.94 0.06 USD | |
| Extreme Co.,Ltd. 6033.T | $1,321 8.92 USD |
+0.23
|
$7.07B 47.74M USD | $11.8K 79.65 USD | $1,321 8.92 USD | $1,344 9.07 USD | $7.07B 47.74M USD | 6.32 | $208.77 1.41 USD | |
| SMN Corporation 6185.T | $479 3.23 USD |
+1.27
|
$6.99B 47.21M USD | $419.8K 2.83K USD | $448 3.02 USD | $485 3.27 USD | $6.99B 47.21M USD | 23.93 | $20.01 0.14 USD | |
| Beaglee Inc. 3981.T | $1,250 8.44 USD |
-0.16
|
$6.99B 47.15M USD | $2.5K 16.88 USD | $1,249 8.43 USD | $1,259 8.5 USD | $6.99B 47.15M USD | 6.82 | $183.17 1.24 USD | |
| KAYAC Inc. 3904.T | $430 2.9 USD |
-2.05
|
$6.93B 46.76M USD | $5.4K 36.45 USD | $430 2.9 USD | $437 2.95 USD | $6.93B 46.76M USD | 14.51 | $29.63 0.2 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,321 8.92 USD |
+2.72
|
$6.9B 46.59M USD | $21.7K 146.48 USD | $1,272 8.59 USD | $1,321 8.92 USD | $6.9B 46.59M USD | 16.30 | $81.02 0.55 USD | |
| Accrete Inc. 4395.T | $967 6.53 USD |
-1.43
|
$6.55B 44.19M USD | $61.9K 417.84 USD | $967 6.53 USD | $997 6.73 USD | $6.55B 44.19M USD | 43.81 | $22.07 0.15 USD | |
| Trenders, Inc. 6069.T | $827 5.58 USD |
-0.96
|
$6.45B 43.55M USD | $42.9K 289.59 USD | $817 5.51 USD | $835 5.64 USD | $6.45B 43.55M USD | 10.94 | $75.57 0.51 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $404 2.73 USD |
-2.18
|
$6.43B 43.37M USD | $47.6K 321.31 USD | $404 2.73 USD | $422 2.85 USD | $6.43B 43.37M USD | 13.27 | $30.44 0.21 USD | |
| Gala Incorporated 4777.T | $227 1.53 USD |
-0.44
|
$6.36B 42.94M USD | $67.8K 457.67 USD | $224 1.51 USD | $230 1.55 USD | $6.36B 42.94M USD | 0 | -$34.67 -0.2 USD | |
| Aeria Inc. 3758.T | $292 1.97 USD |
+0.69
|
$6.06B 40.91M USD | $22.9K 154.58 USD | $285 1.92 USD | $292 1.97 USD | $6.06B 40.91M USD | 0 | -$8.35 -0.05 USD | |
| Enjin Co., Ltd. 7370.T | $843 5.69 USD |
-1.4
|
$5.95B 40.17M USD | $31.7K 213.98 USD | $840 5.67 USD | $852 5.75 USD | $5.95B 40.17M USD | 11.02 | $76.44 0.52 USD | |
| Cerespo Co., Ltd. 9625.T | $1,072 7.24 USD |
-3.34
|
$5.86B 39.57M USD | $27.7K 186.98 USD | $1,071 7.23 USD | $1,090 7.36 USD | $5.86B 39.57M USD | 0 | -$140 -0.9 USD | |
| ItoKuro Inc. 6049.T | $277 1.87 USD |
0
|
$5.62B 37.93M USD | $5.7K 38.48 USD | $277 1.87 USD | $278 1.88 USD | $5.62B 37.93M USD | 20.74 | $13.35 0.09 USD | |
| Seki Co., Ltd. 7857.T | $1,320 8.91 USD |
-1.2
|
$5.5B 37.12M USD | $9.8K 66.15 USD | $1,312 8.86 USD | $1,331 8.98 USD | $5.5B 37.12M USD | 19.60 | $67.33 0.45 USD | |
| B&P Co.,Ltd. 7804.T | $2,387 16.11 USD |
-3.36
|
$5.5B 37.11M USD | $12.5K 84.38 USD | $2,369 15.99 USD | $2,493 16.83 USD | $5.5B 37.11M USD | 11.99 | $199.08 1.34 USD | |
| All About, Inc. 2454.T | $390 2.63 USD |
0
|
$5.45B 36.82M USD | $9.9K 66.83 USD | $381 2.57 USD | $393 2.65 USD | $5.45B 36.82M USD | 0 | -$2.81 -0.01 USD | |
| DLE Inc. 3686.T | $124 0.84 USD |
-0.8
|
$5.39B 36.37M USD | $46.7K 315.24 USD | $123 0.83 USD | $125 0.84 USD | $5.39B 36.37M USD | 0 | -$17.14 -0.1 USD | |
| Edia Co., Ltd. 3935.T | $894 6.03 USD |
-0.33
|
$5.27B 35.58M USD | $142.7K 963.26 USD | $875 5.91 USD | $900 6.08 USD | $5.27B 35.58M USD | 17.00 | $52.56 0.35 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $789 5.33 USD |
-1.99
|
$5.23B 35.29M USD | $11K 74.25 USD | $783 5.29 USD | $800 5.4 USD | $5.23B 35.29M USD | 19.87 | $39.69 0.27 USD | |
| Media Kobo, Inc. 3815.T | $517 3.49 USD |
+0.58
|
$5.21B 35.17M USD | $6.1K 41.18 USD | $515 3.48 USD | $521 3.52 USD | $5.21B 35.17M USD | 0 | -$32.95 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | $233 1.57 USD |
+1.3
|
$5.18B 34.98M USD | $49.7K 335.49 USD | $226 1.53 USD | $233 1.57 USD | $5.18B 34.98M USD | 0 | -$6.16 -0.04 USD | |
| KG Intelligence CO., LTD. 2408.T | $698 4.71 USD |
+0.43
|
$5.11B 34.49M USD | $9.5K 64.13 USD | $690 4.66 USD | $700 4.73 USD | $5.11B 34.49M USD | 21.14 | $33.01 0.22 USD | |
| Gendai Agency Inc. 2411.T | $454 3.06 USD |
-0.44
|
$4.99B 33.71M USD | $49.9K 336.84 USD | $452 3.05 USD | $460 3.11 USD | $4.99B 33.71M USD | 15.57 | $29.14 0.2 USD | |
| IID, Inc. 6038.T | $998 6.74 USD |
+0.5
|
$4.85B 32.76M USD | $500 3.38 USD | $992 6.7 USD | $998 6.74 USD | $4.85B 32.76M USD | 15.92 | $62.66 0.42 USD | |
| Tose Co., Ltd. 4728.T | $637 4.3 USD |
0
|
$4.83B 32.59M USD | $4.9K 33.08 USD | $632 4.27 USD | $637 4.3 USD | $4.83B 32.59M USD | 32.25 | $19.75 0.13 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,105 7.46 USD |
-1.25
|
$4.8B 32.42M USD | $39.3K 265.29 USD | $1,097 7.41 USD | $1,135 7.66 USD | $4.8B 32.42M USD | 0 | -$7.83 -0.05 USD | |
| Shoei Corporation 9385.T | $580 3.92 USD |
-0.34
|
$4.48B 30.25M USD | $6.7K 45.23 USD | $575 3.88 USD | $583 3.94 USD | $4.48B 30.25M USD | 9.59 | $60.47 0.41 USD | |
| Nissen Inc. 6543.T | $1,140 7.7 USD |
0
|
$4.37B 29.52M USD | $7.9K 53.33 USD | $1,132 7.64 USD | $1,148 7.75 USD | $4.37B 29.52M USD | 13.14 | $86.75 0.59 USD | |
| Scinex Corporation 2376.T | $750 5.06 USD |
-0.53
|
$4.21B 28.39M USD | $5.5K 37.13 USD | $741 5 USD | $750 5.06 USD | $4.21B 28.39M USD | 15.30 | $49.01 0.33 USD | |
| Netyear Group Corporation 3622.T | $600 4.05 USD |
+5.63
|
$4.2B 28.35M USD | $54.3K 366.54 USD | $590 3.98 USD | $624 4.21 USD | $4.2B 28.35M USD | 0 | -$4.83 -0.03 USD | |
| Nippon Ichi Software, Inc. 3851.T | $817 5.51 USD |
-2.16
|
$4.13B 27.91M USD | $6K 40.5 USD | $811 5.47 USD | $824 5.56 USD | $4.13B 27.91M USD | 0 | -$31.05 -0.2 USD | |
| INCLUSIVE Holdings Inc. 7078.T | $410 2.77 USD |
+0.24
|
$4.12B 27.82M USD | $18.3K 123.53 USD | $409 2.76 USD | $419 2.83 USD | $4.12B 27.82M USD | 0 | -$106.98 -0.7 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,486 10.03 USD |
-0.6
|
$4.1B 27.67M USD | $600 4.05 USD | $1,481 10 USD | $1,493 10.08 USD | $4.1B 27.67M USD | 8.62 | $172.37 1.16 USD | |
| YRGLM Inc. 3690.T | $634 4.28 USD |
+1.28
|
$3.93B 26.54M USD | $5.8K 39.15 USD | $627 4.23 USD | $636 4.29 USD | $3.93B 26.54M USD | 91.22 | $6.95 0.05 USD | |
| Nextgen,Inc. 3842.T | $1,252 8.45 USD |
+5.56
|
$3.87B 26.13M USD | $14.3K 96.53 USD | $1,191 8.04 USD | $1,252 8.45 USD | $3.87B 26.13M USD | 18.81 | $66.53 0.45 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $510 3.44 USD |
-1.54
|
$3.83B 25.87M USD | $15.3K 103.28 USD | $505 3.41 USD | $515 3.48 USD | $3.83B 25.87M USD | 3.95 | $129.09 0.87 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $683 4.61 USD |
+3.64
|
$3.77B 25.45M USD | $11.4K 76.95 USD | $662 4.47 USD | $687 4.64 USD | $3.77B 25.45M USD | 9.68 | $70.51 0.48 USD | |
| Zappallas, Inc. 3770.T | $419 2.83 USD |
-5.2
|
$3.75B 25.34M USD | $39.3K 265.29 USD | $419 2.83 USD | $446 3.01 USD | $3.75B 25.34M USD | 30.85 | $13.58 0.09 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,296 8.75 USD |
+0.15
|
$3.62B 24.44M USD | $1.8K 12.15 USD | $1,290 8.71 USD | $1,299 8.77 USD | $3.62B 24.44M USD | 358.01 | $3.62 0.02 USD | |
| Aucfan Co., Ltd. 3674.T | $343 2.32 USD |
+0.88
|
$3.61B 24.36M USD | $3.7K 24.98 USD | $341 2.3 USD | $344 2.32 USD | $3.61B 24.36M USD | 45.85 | $7.48 0.05 USD | |
| YUKE'S Co.,Ltd. 4334.T | $428 2.89 USD |
+0.47
|
$3.6B 24.32M USD | $10.9K 73.58 USD | $425 2.87 USD | $434 2.93 USD | $3.6B 24.32M USD | 16.99 | $25.18 0.17 USD | |
| Livesense Inc. 6054.T | $129 0.87 USD |
0
|
$3.55B 23.98M USD | $44.1K 297.69 USD | $128 0.86 USD | $130 0.88 USD | $3.55B 23.98M USD | 0 | -$10.64 -0.07 USD | |
| eMnet Japan.co.ltd. 7036.T | $919 6.2 USD |
+2.45
|
$3.55B 23.96M USD | $5.5K 37.13 USD | $890 6.01 USD | $924 6.24 USD | $3.55B 23.96M USD | 27.84 | $33.01 0.22 USD | |
| Tokyo Communications Group,Inc. 7359.T | $349 2.36 USD |
-2.24
|
$3.52B 23.73M USD | $65.1K 439.44 USD | $349 2.36 USD | $361 2.44 USD | $3.52B 23.73M USD | 0 | -$20.78 -0.1 USD | |
| Birdman Inc. 7063.T | $171 1.15 USD |
-3.39
|
$3.5B 23.6M USD | $148.8K 1K USD | $169 1.14 USD | $178 1.2 USD | $3.5B 23.6M USD | 0 | -$69.81 -0.4 USD | |
| GameWith Inc. 6552.T | $200 1.35 USD |
-0.99
|
$3.49B 23.58M USD | $13.2K 89.1 USD | $198 1.34 USD | $202 1.36 USD | $3.49B 23.58M USD | 0 | -$13.49 -0.09 USD | |
| enish,inc. 3667.T | $98 0.66 USD |
+1.03
|
$3.29B 22.19M USD | $341K 2.3K USD | $97 0.65 USD | $99 0.67 USD | $3.29B 22.19M USD | 0 | -$29.64 -0.2 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $177 1.19 USD |
-0.56
|
$3.24B 21.85M USD | $30.6K 206.56 USD | $174 1.17 USD | $178 1.2 USD | $3.24B 21.85M USD | 0 | -$23.75 -0.1 USD | |
| Aidma Marketing Communication Corporation 9466.T | $236 1.59 USD |
0
|
$3.09B 20.84M USD | $9K 60.75 USD | $234 1.58 USD | $236 1.59 USD | $3.09B 20.84M USD | 6.52 | $36.16 0.24 USD | |
| CyberBuzz, Inc. 7069.T | $759 5.12 USD |
+3.27
|
$3.05B 20.61M USD | $4.2K 28.35 USD | $737 4.97 USD | $770 5.2 USD | $3.05B 20.61M USD | 35.12 | $21.61 0.15 USD | |
| Socialwire Co., Ltd. 3929.T | $257 1.73 USD |
-0.77
|
$3.01B 20.31M USD | $6.8K 45.9 USD | $257 1.73 USD | $259 1.75 USD | $3.01B 20.31M USD | 15.52 | $16.55 0.11 USD | |
| Kaizen Platform, Inc. 4170.T | $176 1.19 USD |
-0.56
|
$2.99B 20.21M USD | $52.8K 356.41 USD | $174 1.17 USD | $177 1.19 USD | $2.99B 20.21M USD | 0 | -$6.35 -0.04 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $769 5.19 USD |
+5.05
|
$2.98B 20.1M USD | $7.8K 52.65 USD | $735 4.96 USD | $769 5.19 USD | $2.98B 20.1M USD | 0 | -$25.46 -0.1 USD | |
| NJ Holdings Inc. 9421.T | $562 3.79 USD |
+0.36
|
$2.97B 20.08M USD | $1.1K 7.43 USD | $560 3.78 USD | $562 3.79 USD | $2.97B 20.08M USD | 92.89 | $6.05 0.04 USD | |
| Allied Architects, Inc. 6081.T | $206 1.39 USD |
0
|
$2.93B 19.75M USD | $52K 351.01 USD | $204 1.38 USD | $212 1.43 USD | $2.93B 19.75M USD | 0 | -$51.42 -0.3 USD | |
| WirelessGate, Inc. 9419.T | $267 1.8 USD |
-1.11
|
$2.91B 19.62M USD | $26.1K 176.18 USD | $265 1.79 USD | $270 1.82 USD | $2.91B 19.62M USD | 16.79 | $15.9 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}