Страница результатов 2 - Япония Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (234)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (45)
- Германия (652)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Услуги связи (234)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Starts Publishing Corporation
7849.T
JP
|
¥3,505 21.61 USD |
+4.94
|
¥13B 82.18M USD | ¥5K 30.21 USD | ¥3,350 20.66 USD | ¥3,515 21.67 USD | ¥13B 82.18M USD | 9.77 | ¥359 2.21 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥548 3.38 USD |
+2.24
|
¥13B 80.65M USD | ¥23K 141.2 USD | ¥537 3.31 USD | ¥549 3.39 USD | ¥13B 80.65M USD | 9.25 | ¥59 0.36 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,215 13.66 USD |
+0.45
|
¥13B 80.56M USD | ¥2K 11.1 USD | ¥2,200 13.57 USD | ¥2,215 13.66 USD | ¥13B 80.56M USD | 13.07 | ¥169 1.04 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,799 11.09 USD |
-1.37
|
¥13B 79.06M USD | ¥6K 35.76 USD | ¥1,785 11.01 USD | ¥1,843 11.36 USD | ¥13B 79.06M USD | 16.39 | ¥110 0.68 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,585 9.77 USD |
+0.7
|
¥12B 76.78M USD | ¥4K 22.81 USD | ¥1,581 9.75 USD | ¥1,599 9.86 USD | ¥12B 76.78M USD | 4.84 | ¥327 2.02 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,312 8.09 USD |
+0.31
|
¥12B 76.5M USD | ¥600 3.7 USD | ¥1,308 8.07 USD | ¥1,313 8.1 USD | ¥12B 76.5M USD | 13.38 | ¥98 0.6 USD | ||
|
gumi Inc.
3903.T
JP
|
¥242 1.49 USD |
+2.98
|
¥12B 76.1M USD | ¥561K 3.46K USD | ¥233 1.44 USD | ¥244 1.5 USD | ¥12B 76.1M USD | 8.64 | ¥28 0.17 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,365 8.42 USD |
-1.02
|
¥12B 75.4M USD | ¥4K 26.51 USD | ¥1,365 8.42 USD | ¥1,399 8.63 USD | ¥12B 75.4M USD | 9.83 | ¥139 0.86 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥997 6.15 USD |
+2.05
|
¥12B 75.09M USD | ¥26K 161.55 USD | ¥982 6.06 USD | ¥1,008 6.22 USD | ¥12B 75.09M USD | 14.06 | ¥71 0.44 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥418 2.58 USD |
+0.97
|
¥12B 73.89M USD | ¥36K 220.75 USD | ¥416 2.57 USD | ¥421 2.6 USD | ¥12B 73.89M USD | 56.48 | ¥7 0.05 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,111 6.85 USD |
+2.02
|
¥12B 73.53M USD | ¥6K 38.85 USD | ¥1,086 6.7 USD | ¥1,117 6.89 USD | ¥12B 73.53M USD | 19.11 | ¥58 0.36 USD | ||
|
Adways Inc.
2489.T
JP
|
¥303 1.87 USD |
+1.68
|
¥12B 73.02M USD | ¥82K 504.39 USD | ¥300 1.85 USD | ¥306 1.89 USD | ¥12B 73.02M USD | 46.75 | ¥6 0.04 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,195 25.87 USD |
-0.24
|
¥12B 72.12M USD | ¥700 4.32 USD | ¥4,195 25.87 USD | ¥4,205 25.93 USD | ¥12B 72.12M USD | 58.48 | ¥72 0.44 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥603 3.72 USD |
0
|
¥11B 69.73M USD | ¥14K 88.79 USD | ¥597 3.68 USD | ¥609 3.76 USD | ¥11B 69.73M USD | 8.84 | ¥68 0.42 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥710 4.38 USD |
+2.16
|
¥11B 68.55M USD | ¥9K 53.65 USD | ¥697 4.3 USD | ¥712 4.39 USD | ¥11B 68.55M USD | 5.79 | ¥123 0.76 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,177 7.26 USD |
+1.38
|
¥11B 67.8M USD | ¥9K 55.5 USD | ¥1,161 7.16 USD | ¥1,190 7.34 USD | ¥11B 67.8M USD | 0 | -¥9 -0.05 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥354 2.18 USD |
+4.12
|
¥11B 67.7M USD | ¥45K 279.94 USD | ¥335 2.07 USD | ¥360 2.22 USD | ¥11B 67.7M USD | 0 | -¥36 -0.2 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥657 4.05 USD |
-0.15
|
¥11B 65.67M USD | ¥18K 109.76 USD | ¥656 4.04 USD | ¥667 4.11 USD | ¥11B 65.67M USD | 8.93 | ¥74 0.45 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥609 3.76 USD |
-0.33
|
¥11B 65.31M USD | ¥35K 213.97 USD | ¥609 3.76 USD | ¥635 3.92 USD | ¥11B 65.31M USD | 12.57 | ¥48 0.3 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.14 | ¥361 2.23 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,955 12.05 USD |
+0.57
|
¥10B 63.97M USD | ¥1K 7.4 USD | ¥1,950 12.02 USD | ¥1,960 12.09 USD | ¥10B 63.97M USD | 21.50 | ¥91 0.56 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥467 2.88 USD |
+1.74
|
¥10B 62.42M USD | ¥235K 1.45K USD | ¥459 2.83 USD | ¥473 2.92 USD | ¥10B 62.42M USD | 20.74 | ¥23 0.14 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,046 6.45 USD |
-0.1
|
¥10B 62.17M USD | ¥4K 27.13 USD | ¥1,043 6.43 USD | ¥1,047 6.46 USD | ¥10B 62.17M USD | 13.51 | ¥77 0.48 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥542 3.34 USD |
+0.74
|
¥9B 58.07M USD | ¥15K 93.73 USD | ¥534 3.29 USD | ¥554 3.42 USD | ¥9B 58.07M USD | 6.42 | ¥84 0.52 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥200 1.23 USD |
+3.63
|
¥9B 57.55M USD | ¥519K 3.2K USD | ¥194 1.2 USD | ¥202 1.25 USD | ¥9B 57.55M USD | 8.59 | ¥23 0.14 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥503 3.1 USD |
+1
|
¥9B 55.82M USD | ¥2K 12.95 USD | ¥501 3.09 USD | ¥506 3.12 USD | ¥9B 55.82M USD | 7.52 | ¥67 0.41 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥538 3.32 USD |
+0.75
|
¥9B 55.59M USD | ¥600 3.7 USD | ¥536 3.31 USD | ¥538 3.32 USD | ¥9B 55.59M USD | 9.14 | ¥59 0.36 USD | ||
J-Stream Inc.
4308.T
JP
|
¥353 2.18 USD |
-0.56
|
¥9B 54.13M USD | ¥10K 59.19 USD | ¥353 2.18 USD | ¥356 2.2 USD | ¥9B 54.13M USD | 18.08 | ¥20 0.12 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,394 8.6 USD |
+1.01
|
¥9B 53.95M USD | ¥2K 13.57 USD | ¥1,380 8.51 USD | ¥1,394 8.6 USD | ¥9B 53.95M USD | 22.72 | ¥61 0.38 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥75 0.46 USD |
0
|
¥9B 53.6M USD | ¥192K 1.19K USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥9B 53.6M USD | 23.14 | ¥3 0.02 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥910 5.61 USD |
-1.94
|
¥9B 53.35M USD | ¥200 1.23 USD | ¥910 5.61 USD | ¥925 5.7 USD | ¥9B 53.35M USD | 10.17 | ¥89 0.55 USD | ||
Cookpad Inc.
2193.T
JP
|
¥117 0.72 USD |
+1.74
|
¥8B 51.86M USD | ¥246K 1.51K USD | ¥114 0.7 USD | ¥119 0.73 USD | ¥8B 51.86M USD | 12.25 | ¥10 0.06 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥950 5.86 USD |
-0.11
|
¥8B 50.67M USD | ¥2K 10.48 USD | ¥950 5.86 USD | ¥962 5.93 USD | ¥8B 50.67M USD | 79.36 | ¥12 0.07 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,325 8.17 USD |
+2
|
¥8B 50.2M USD | ¥4K 24.66 USD | ¥1,301 8.02 USD | ¥1,325 8.17 USD | ¥8B 50.2M USD | 19.56 | ¥68 0.42 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,700 10.48 USD |
+0.59
|
¥8B 49.48M USD | ¥4K 25.28 USD | ¥1,690 10.42 USD | ¥1,714 10.57 USD | ¥8B 49.48M USD | 9.98 | ¥170 1.05 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥520 3.21 USD |
+1.17
|
¥8B 48.5M USD | ¥2K 11.72 USD | ¥513 3.16 USD | ¥520 3.21 USD | ¥8B 48.5M USD | 13.07 | ¥40 0.25 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,392 8.58 USD |
-0.93
|
¥7B 45.96M USD | ¥2K 12.33 USD | ¥1,391 8.58 USD | ¥1,395 8.6 USD | ¥7B 45.96M USD | 6.33 | ¥220 1.36 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,663 10.25 USD |
+4.59
|
¥7B 44.7M USD | ¥20K 123.32 USD | ¥1,587 9.79 USD | ¥1,707 10.53 USD | ¥7B 44.7M USD | 0 | -¥17 -0.1 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥465 2.87 USD |
+1.53
|
¥7B 44.07M USD | ¥39K 239.86 USD | ¥452 2.79 USD | ¥467 2.88 USD | ¥7B 44.07M USD | 9.54 | ¥49 0.3 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,098 6.77 USD |
0
|
¥7B 43.97M USD | ¥2K 9.87 USD | ¥1,096 6.76 USD | ¥1,110 6.84 USD | ¥7B 43.97M USD | 16.23 | ¥68 0.42 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥126 0.78 USD |
+1.61
|
¥7B 43.8M USD | ¥164K 1.01K USD | ¥125 0.77 USD | ¥129 0.8 USD | ¥7B 43.8M USD | 30.14 | ¥4 0.03 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥313 1.93 USD |
+0.64
|
¥7B 43.42M USD | ¥8K 46.86 USD | ¥312 1.92 USD | ¥316 1.95 USD | ¥7B 43.42M USD | 11.80 | ¥27 0.16 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,215 7.49 USD |
+1
|
¥7B 41.87M USD | ¥2K 9.25 USD | ¥1,202 7.41 USD | ¥1,215 7.49 USD | ¥7B 41.87M USD | 9.95 | ¥122 0.75 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,750 23.12 USD |
+1.49
|
¥7B 41.54M USD | ¥2K 12.33 USD | ¥3,695 22.78 USD | ¥3,765 23.22 USD | ¥7B 41.54M USD | 10.58 | ¥354 2.19 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,178 7.26 USD |
+1.9
|
¥6B 40.11M USD | ¥3K 19.73 USD | ¥1,153 7.11 USD | ¥1,182 7.29 USD | ¥6B 40.11M USD | 10.54 | ¥112 0.69 USD | ||
|
Ray Corporation
4317.T
JP
|
¥490 3.02 USD |
-1.01
|
¥6B 39.75M USD | ¥4K 25.9 USD | ¥482 2.97 USD | ¥495 3.05 USD | ¥6B 39.75M USD | 4.97 | ¥99 0.61 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥416 2.57 USD |
+0.73
|
¥6B 39.52M USD | ¥23K 141.2 USD | ¥412 2.54 USD | ¥421 2.6 USD | ¥6B 39.52M USD | 9.75 | ¥43 0.26 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥884 5.45 USD |
+1.03
|
¥6B 39.08M USD | ¥21K 131.34 USD | ¥871 5.37 USD | ¥888 5.48 USD | ¥6B 39.08M USD | 12.98 | ¥68 0.42 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,202 7.41 USD |
+1.01
|
¥6B 38.73M USD | ¥16K 99.27 USD | ¥1,190 7.34 USD | ¥1,210 7.46 USD | ¥6B 38.73M USD | 16.89 | ¥71 0.44 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥75 0.46 USD |
+2.74
|
¥6B 37.34M USD | ¥133K 820.1 USD | ¥73 0.45 USD | ¥75 0.46 USD | ¥6B 37.34M USD | 0 | -¥1 -0.003 USD | ||
coconala Inc.
4176.T
JP
|
¥270 1.66 USD |
-1.1
|
¥6B 37.29M USD | ¥186K 1.15K USD | ¥270 1.66 USD | ¥278 1.71 USD | ¥6B 37.29M USD | 20.70 | ¥13 0.08 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,080 6.66 USD |
+0.47
|
¥6B 36.51M USD | ¥2K 15.42 USD | ¥1,075 6.63 USD | ¥1,080 6.66 USD | ¥6B 36.51M USD | 7.71 | ¥140 0.86 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥788 4.86 USD |
+5.91
|
¥6B 36.44M USD | ¥127K 784.95 USD | ¥762 4.7 USD | ¥799 4.93 USD | ¥6B 36.44M USD | 17.15 | ¥46 0.28 USD | ||
|
SMN Corporation
6185.T
JP
|
¥398 2.45 USD |
+1.79
|
¥6B 35.9M USD | ¥5K 28.36 USD | ¥391 2.41 USD | ¥398 2.45 USD | ¥6B 35.9M USD | 13.36 | ¥30 0.18 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥207 1.28 USD |
+5.08
|
¥6B 35.77M USD | ¥171K 1.06K USD | ¥197 1.21 USD | ¥209 1.29 USD | ¥6B 35.77M USD | 0 | -¥19 -0.1 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥750 4.62 USD |
-0.79
|
¥6B 35.74M USD | ¥10K 58.58 USD | ¥750 4.62 USD | ¥765 4.72 USD | ¥6B 35.74M USD | 6.78 | ¥110 0.68 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥693 4.27 USD |
-5.07
|
¥6B 34.81M USD | ¥22K 133.81 USD | ¥677 4.17 USD | ¥728 4.49 USD | ¥6B 34.81M USD | 9.56 | ¥72 0.45 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,297 8 USD |
0
|
¥5B 33.31M USD | ¥100 0.62 USD | ¥1,297 8 USD | ¥1,297 8 USD | ¥5B 33.31M USD | 21.36 | ¥61 0.37 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥684 4.22 USD |
+0.29
|
¥5B 32.73M USD | ¥23K 141.2 USD | ¥683 4.21 USD | ¥694 4.28 USD | ¥5B 32.73M USD | 24.63 | ¥28 0.17 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥694 4.28 USD |
+1.02
|
¥5B 32.32M USD | ¥5K 30.21 USD | ¥686 4.23 USD | ¥695 4.29 USD | ¥5B 32.32M USD | 6.42 | ¥108 0.67 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥161 0.99 USD |
+3.21
|
¥5B 31.63M USD | ¥57K 350.24 USD | ¥154 0.95 USD | ¥163 1.01 USD | ¥5B 31.63M USD | 0 | -¥23 -0.1 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥466 2.87 USD |
-0.21
|
¥5B 31.61M USD | ¥10K 61.66 USD | ¥466 2.87 USD | ¥469 2.89 USD | ¥5B 31.61M USD | 11.03 | ¥42 0.26 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,197 13.55 USD |
-1.04
|
¥5B 31.57M USD | ¥3K 16.65 USD | ¥2,178 13.43 USD | ¥2,233 13.77 USD | ¥5B 31.57M USD | 10.68 | ¥206 1.27 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥251 1.55 USD |
+0.4
|
¥5B 31.4M USD | ¥4K 27.13 USD | ¥249 1.54 USD | ¥251 1.55 USD | ¥5B 31.4M USD | 21.54 | ¥12 0.07 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥725 4.47 USD |
+0.55
|
¥5B 30.24M USD | ¥6K 34.53 USD | ¥717 4.42 USD | ¥725 4.47 USD | ¥5B 30.24M USD | 12.26 | ¥59 0.36 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥645 3.98 USD |
-0.77
|
¥5B 30.14M USD | ¥30K 182.52 USD | ¥631 3.89 USD | ¥650 4.01 USD | ¥5B 30.14M USD | 12.28 | ¥52 0.32 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥218 1.34 USD |
+2.35
|
¥5B 29.89M USD | ¥91K 559.27 USD | ¥205 1.26 USD | ¥222 1.37 USD | ¥5B 29.89M USD | 111.22 | ¥2 0.01 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥445 2.74 USD |
+0.45
|
¥5B 29.71M USD | ¥5K 33.3 USD | ¥443 2.73 USD | ¥445 2.74 USD | ¥5B 29.71M USD | 0 | -¥69 -0.4 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥236 1.46 USD |
+1.29
|
¥5B 29.62M USD | ¥9K 54.26 USD | ¥233 1.44 USD | ¥236 1.46 USD | ¥5B 29.62M USD | 13.94 | ¥17 0.1 USD | ||
|
All About, Inc.
2454.T
JP
|
¥333 2.05 USD |
0
|
¥5B 28.93M USD | ¥13K 81.39 USD | ¥329 2.03 USD | ¥333 2.05 USD | ¥5B 28.93M USD | 0 | -¥34 -0.2 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,674 10.32 USD |
+0.24
|
¥5B 28.86M USD | ¥2K 9.25 USD | ¥1,664 10.26 USD | ¥1,679 10.35 USD | ¥5B 28.86M USD | 0 | -¥3 -0.01 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,161 7.16 USD |
+0.96
|
¥5B 28.24M USD | ¥4K 25.9 USD | ¥1,150 7.09 USD | ¥1,175 7.25 USD | ¥5B 28.24M USD | 6.84 | ¥170 1.05 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥798 4.92 USD |
-0.5
|
¥4B 27.59M USD | ¥2K 11.72 USD | ¥798 4.92 USD | ¥801 4.94 USD | ¥4B 27.59M USD | 88.47 | ¥9 0.06 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥858 5.29 USD |
+1.78
|
¥4B 26.77M USD | ¥5K 32.68 USD | ¥840 5.18 USD | ¥858 5.29 USD | ¥4B 26.77M USD | 0 | -¥51 -0.3 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥734 4.53 USD |
-0.68
|
¥4B 26.18M USD | ¥23K 139.97 USD | ¥734 4.53 USD | ¥745 4.59 USD | ¥4B 26.18M USD | 10.00 | ¥73 0.45 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,697 10.46 USD |
+0.12
|
¥4B 25.85M USD | ¥13K 77.69 USD | ¥1,695 10.45 USD | ¥1,697 10.46 USD | ¥4B 25.85M USD | 0 | -¥15 -0.09 USD | ||
|
IID, Inc.
6038.T
JP
|
¥826 5.09 USD |
+0.85
|
¥4B 25M USD | ¥5K 29.6 USD | ¥819 5.05 USD | ¥826 5.09 USD | ¥4B 25M USD | 9.07 | ¥91 0.56 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥1,047 6.46 USD |
-1.23
|
¥4B 25M USD | ¥500 3.08 USD | ¥1,047 6.46 USD | ¥1,060 6.54 USD | ¥4B 25M USD | 12.80 | ¥82 0.5 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥634 3.91 USD |
+1.44
|
¥4B 23.56M USD | ¥36K 223.83 USD | ¥620 3.82 USD | ¥635 3.92 USD | ¥4B 23.56M USD | 0 | -¥540 -3.3 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.58 USD |
0
|
¥4B 23.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.15M USD | 0 | ¥0 0 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥361 2.23 USD |
+1.69
|
¥4B 22.38M USD | ¥8K 52.41 USD | ¥358 2.21 USD | ¥365 2.25 USD | ¥4B 22.38M USD | 0 | -¥17 -0.1 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥640 3.95 USD |
0
|
¥4B 21.79M USD | ¥400 2.47 USD | ¥639 3.94 USD | ¥640 3.95 USD | ¥4B 21.79M USD | 9.23 | ¥69 0.43 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥201 1.24 USD |
+1.01
|
¥4B 21.64M USD | ¥28K 170.19 USD | ¥195 1.2 USD | ¥204 1.26 USD | ¥4B 21.64M USD | 0 | -¥1 -0.005 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥501 3.09 USD |
-0.4
|
¥4B 21.62M USD | ¥4K 24.05 USD | ¥499 3.08 USD | ¥502 3.1 USD | ¥4B 21.62M USD | 20.16 | ¥25 0.15 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥512 3.16 USD |
-0.19
|
¥3B 21.47M USD | ¥1K 7.4 USD | ¥508 3.13 USD | ¥515 3.18 USD | ¥3B 21.47M USD | 18.48 | ¥28 0.17 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,900 11.72 USD |
-0.16
|
¥3B 21.17M USD | ¥6K 35.15 USD | ¥1,890 11.65 USD | ¥1,902 11.73 USD | ¥3B 21.17M USD | 0 | -¥4 -0.02 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥1,142 7.04 USD |
+1.06
|
¥3B 21.11M USD | ¥28K 174.5 USD | ¥1,139 7.02 USD | ¥1,170 7.21 USD | ¥3B 21.11M USD | 24.56 | ¥46 0.29 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥290 1.79 USD |
-1.36
|
¥3B 20.94M USD | ¥7K 41.93 USD | ¥289 1.78 USD | ¥299 1.84 USD | ¥3B 20.94M USD | 15.31 | ¥19 0.12 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥542 3.34 USD |
-0.55
|
¥3B 20.86M USD | ¥2K 14.8 USD | ¥541 3.34 USD | ¥548 3.38 USD | ¥3B 20.86M USD | 102.07 | ¥5 0.03 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥316 1.95 USD |
-0.94
|
¥3B 20.5M USD | ¥5K 33.3 USD | ¥316 1.95 USD | ¥321 1.98 USD | ¥3B 20.5M USD | 0 | -¥38 -0.2 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥176 1.09 USD |
-5.88
|
¥3B 19.85M USD | ¥595K 3.67K USD | ¥173 1.07 USD | ¥198 1.22 USD | ¥3B 19.85M USD | 17.03 | ¥10 0.06 USD | ||
|
DLE Inc.
3686.T
JP
|
¥74 0.46 USD |
0
|
¥3B 19.83M USD | ¥96K 589.48 USD | ¥71 0.44 USD | ¥74 0.46 USD | ¥3B 19.83M USD | 0 | -¥12 -0.07 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥380 2.34 USD |
+0.8
|
¥3B 19.73M USD | ¥10K 59.81 USD | ¥380 2.34 USD | ¥385 2.37 USD | ¥3B 19.73M USD | 18.11 | ¥21 0.13 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥286 1.76 USD |
+0.35
|
¥3B 19.19M USD | ¥3K 20.96 USD | ¥285 1.76 USD | ¥288 1.78 USD | ¥3B 19.19M USD | 11.08 | ¥26 0.16 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥112 0.69 USD |
+3.7
|
¥3B 19.04M USD | ¥22K 135.66 USD | ¥108 0.67 USD | ¥113 0.7 USD | ¥3B 19.04M USD | 0 | -¥1 -0.004 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥895 5.52 USD |
+0.45
|
¥3B 18.67M USD | ¥5K 31.45 USD | ¥883 5.44 USD | ¥895 5.52 USD | ¥3B 18.67M USD | 12.18 | ¥73 0.45 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥224 1.38 USD |
-0.44
|
¥3B 18.1M USD | ¥3K 19.12 USD | ¥223 1.38 USD | ¥225 1.39 USD | ¥3B 18.1M USD | 16.36 | ¥14 0.08 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥214 1.32 USD |
+0.94
|
¥3B 17.84M USD | ¥15K 94.96 USD | ¥213 1.31 USD | ¥216 1.33 USD | ¥3B 17.84M USD | 11.86 | ¥18 0.11 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥922 5.69 USD |
+0.22
|
¥3B 17.58M USD | ¥2K 12.33 USD | ¥918 5.66 USD | ¥922 5.69 USD | ¥3B 17.58M USD | 9.77 | ¥94 0.58 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥213 1.31 USD |
-0.47
|
¥3B 16.65M USD | ¥12K 77.08 USD | ¥210 1.29 USD | ¥214 1.32 USD | ¥3B 16.65M USD | 37.04 | ¥6 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}