結果ページ2 国：日本 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (258)
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (815)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
コミュニケーション・サービス (258)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| gumi Inc. 3903.T | $380 2.57 USD |
0
|
$15.04B 101.53M USD | $145.2K 980.14 USD | $378 2.55 USD | $385 2.6 USD | $15.04B 101.53M USD | 0 | -$22.14 -0.1 USD | |
| CL Holdings Inc. 4286.T | $1,446 9.76 USD |
+3.06
|
$14.7B 99.24M USD | $46.3K 312.54 USD | $1,435 9.69 USD | $1,465 9.89 USD | $14.7B 99.24M USD | 19.12 | $75.62 0.51 USD | |
| TOW Co.,Ltd. 4767.T | $360 2.43 USD |
-0.55
|
$14.62B 98.71M USD | $96.9K 654.1 USD | $360 2.43 USD | $366 2.47 USD | $14.62B 98.71M USD | 11.90 | $30.23 0.2 USD | |
| WILLs Inc. 4482.T | $668 4.51 USD |
-0.74
|
$13.84B 93.4M USD | $8.2K 55.35 USD | $668 4.51 USD | $680 4.59 USD | $13.84B 93.4M USD | 27.42 | $24.36 0.16 USD | |
| FreakOut Holdings, inc. 6094.T | $773 5.22 USD |
+1.05
|
$13.82B 93.29M USD | $77.5K 523.15 USD | $758 5.12 USD | $789 5.33 USD | $13.82B 93.29M USD | 1.87 | $411.57 2.78 USD | |
| Orchestra Holdings Inc. 6533.T | $1,366 9.22 USD |
-0.65
|
$13.47B 90.94M USD | $150.7K 1.02K USD | $1,323 8.93 USD | $1,423 9.61 USD | $13.47B 90.94M USD | 28.54 | $47.85 0.32 USD | |
| Starts Publishing Corporation 7849.T | $3,330 22.48 USD |
-1.19
|
$12.79B 86.31M USD | $14.8K 99.9 USD | $3,205 21.63 USD | $3,510 23.69 USD | $12.79B 86.31M USD | 7.19 | $463.04 3.13 USD | |
| Ateam Inc. 3662.T | $672 4.54 USD |
-0.15
|
$12.47B 84.16M USD | $26.2K 176.86 USD | $671 4.53 USD | $680 4.59 USD | $12.47B 84.16M USD | 123.30 | $5.45 0.04 USD | |
| Nihon Falcom Corporation 3723.T | $1,156 7.8 USD |
+0.52
|
$11.88B 80.22M USD | $6.9K 46.58 USD | $1,150 7.76 USD | $1,175 7.93 USD | $11.88B 80.22M USD | 14.97 | $77.17 0.52 USD | |
| Broadmedia Corporation 4347.T | $1,628 10.99 USD |
-1.15
|
$11.85B 79.98M USD | $29.4K 198.46 USD | $1,626 10.98 USD | $1,645 11.1 USD | $11.85B 79.98M USD | 9.80 | $166.02 1.12 USD | |
| Direct Marketing MiX Inc. 7354.T | $255 1.72 USD |
-3.04
|
$11.73B 79.16M USD | $314K 2.12K USD | $255 1.72 USD | $263 1.78 USD | $11.73B 79.16M USD | 38.75 | $6.58 0.04 USD | |
| Sharingtechnology, Inc. 3989.T | $503 3.4 USD |
-4.91
|
$11.49B 77.56M USD | $726.3K 4.9K USD | $501 3.38 USD | $526 3.55 USD | $11.49B 77.56M USD | 8.97 | $56.07 0.38 USD | |
| Oricon Inc. 4800.T | $878 5.93 USD |
+0.11
|
$11.41B 77.01M USD | $4.6K 31.05 USD | $873 5.89 USD | $878 5.93 USD | $11.41B 77.01M USD | 11.52 | $76.21 0.51 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $5,160 34.83 USD |
0
|
$11.31B 76.35M USD | $100 0.68 USD | $5,160 34.83 USD | $5,160 34.83 USD | $11.31B 76.35M USD | 14.30 | $360.68 2.43 USD | |
| Members Co., Ltd. 2130.T | $867 5.85 USD |
-2.03
|
$11.07B 74.72M USD | $35.9K 242.34 USD | $865 5.84 USD | $889 6 USD | $11.07B 74.72M USD | 89.01 | $9.74 0.07 USD | |
| Kin-Ei Corp. 9636.T | $3,970 26.8 USD |
-0.25
|
$11.07B 74.72M USD | $1.6K 10.8 USD | $3,945 26.63 USD | $3,985 26.9 USD | $11.07B 74.72M USD | 71.24 | $55.72 0.38 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $3,935 26.56 USD |
-0.13
|
$10.91B 73.65M USD | $1.4K 9.45 USD | $3,920 26.46 USD | $3,940 26.6 USD | $10.91B 73.65M USD | 24.18 | $162.72 1.1 USD | |
| Firstlogic,Inc. 6037.T | $504 3.4 USD |
+0.2
|
$10.9B 73.59M USD | $34.8K 234.91 USD | $499 3.37 USD | $505 3.41 USD | $10.9B 73.59M USD | 13.70 | $36.77 0.25 USD | |
| KAYAC Inc. 3904.T | $670 4.52 USD |
+0.75
|
$10.79B 72.85M USD | $19.4K 130.96 USD | $662 4.47 USD | $674 4.55 USD | $10.79B 72.85M USD | 21.20 | $31.59 0.21 USD | |
| Sunny Side Up Group, Inc. 2180.T | $706 4.77 USD |
-2.08
|
$10.53B 71.1M USD | $21.2K 143.11 USD | $706 4.77 USD | $725 4.89 USD | $10.53B 71.1M USD | 10.92 | $64.6 0.44 USD | |
| Aiming Inc. 3911.T | $220 1.49 USD |
-1.35
|
$10.27B 69.35M USD | $152.5K 1.03K USD | $220 1.49 USD | $226 1.53 USD | $10.27B 69.35M USD | 0 | -$55.5 -0.3 USD | |
| GMO TECH, Inc. 6026.T | $9,600 64.8 USD |
-1.23
|
$10.26B 69.24M USD | $14K 94.5 USD | $9,270 62.58 USD | $9,830 66.36 USD | $10.26B 69.24M USD | 28.46 | $337.28 2.28 USD | |
| Crops Corporation 9428.T | $1,062 7.17 USD |
-0.09
|
$10.04B 67.79M USD | $1.6K 10.8 USD | $1,062 7.17 USD | $1,078 7.28 USD | $10.04B 67.79M USD | 8.67 | $122.46 0.83 USD | |
| DMS Inc. 9782.T | $1,731 11.68 USD |
+1.23
|
$9.98B 67.37M USD | $7.8K 52.65 USD | $1,720 11.61 USD | $1,759 11.87 USD | $9.98B 67.37M USD | 7.43 | $232.73 1.57 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,651 11.14 USD |
+1.29
|
$9.94B 67.12M USD | $65.9K 444.84 USD | $1,613 10.89 USD | $1,668 11.26 USD | $9.94B 67.12M USD | 5.30 | $311.49 2.1 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,612 10.88 USD |
0
|
$9.67B 65.28M USD | $300 2.03 USD | $1,612 10.88 USD | $1,650 11.14 USD | $9.67B 65.28M USD | 12.25 | $131.54 0.89 USD | |
| J-Stream Inc. 4308.T | $378 2.55 USD |
+0.8
|
$9.4B 63.45M USD | $6K 40.5 USD | $375 2.53 USD | $380 2.57 USD | $9.4B 63.45M USD | 27.69 | $13.65 0.09 USD | |
| Imagineer Co.,Ltd. 4644.T | $973 6.57 USD |
-0.21
|
$9.36B 63.2M USD | $2.3K 15.53 USD | $973 6.57 USD | $975 6.58 USD | $9.36B 63.2M USD | 46.42 | $20.96 0.14 USD | |
| Cross Marketing Group Inc. 3675.T | $476 3.21 USD |
-1.65
|
$9.18B 61.96M USD | $136.5K 921.41 USD | $476 3.21 USD | $486 3.28 USD | $9.18B 61.96M USD | 11.29 | $42.16 0.28 USD | |
| Papyless Co., Ltd. 3641.T | $898 6.06 USD |
0
|
$8.86B 59.8M USD | $18.1K 122.18 USD | $870 5.87 USD | $900 6.08 USD | $8.86B 59.8M USD | 20.40 | $44 0.3 USD | |
| Scigineer Inc. 6031.T | $829 5.6 USD |
+3.75
|
$8.55B 57.68M USD | $63.8K 430.67 USD | $793 5.35 USD | $829 5.6 USD | $8.55B 57.68M USD | 48.25 | $17.18 0.12 USD | |
| UUUM Co.,Ltd. 3990.T | $427 2.88 USD |
-0.7
|
$8.49B 57.32M USD | $46.6K 314.56 USD | $416 2.81 USD | $435 2.94 USD | $8.49B 57.32M USD | 0 | -$73.62 -0.4 USD | |
| Brangista Inc. 6176.T | $617 4.16 USD |
-2.83
|
$8.34B 56.31M USD | $31.6K 213.31 USD | $616 4.16 USD | $641 4.33 USD | $8.34B 56.31M USD | 13.13 | $46.99 0.32 USD | |
| Livero Inc. 9245.T | $1,576 10.64 USD |
-2.6
|
$8.23B 55.55M USD | $6.5K 43.88 USD | $1,559 10.52 USD | $1,624 10.96 USD | $8.23B 55.55M USD | 85.42 | $18.45 0.12 USD | |
| Aeria Inc. 3758.T | $369 2.49 USD |
-1.6
|
$8.22B 55.48M USD | $210.7K 1.42K USD | $365 2.46 USD | $382 2.58 USD | $8.22B 55.48M USD | 16.59 | $22.24 0.15 USD | |
| OIZUMI Corporation 6428.T | $361 2.44 USD |
+0.28
|
$8.12B 54.82M USD | $36.2K 244.36 USD | $355 2.4 USD | $362 2.44 USD | $8.12B 54.82M USD | 4.71 | $76.61 0.52 USD | |
| Hakuten Corporation 2173.T | $508 3.43 USD |
+0.2
|
$7.86B 53.09M USD | $35.5K 239.63 USD | $504 3.4 USD | $518 3.5 USD | $7.86B 53.09M USD | 18.73 | $27.12 0.18 USD | |
| Frontier International Inc. 7050.T | $1,734 11.7 USD |
0
|
$7.72B 52.09M USD | $600 4.05 USD | $1,730 11.68 USD | $1,756 11.85 USD | $7.72B 52.09M USD | 9.57 | $181.03 1.22 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $446 3.01 USD |
+0.22
|
$7.4B 49.93M USD | $11.2K 75.6 USD | $440 2.97 USD | $451 3.04 USD | $7.4B 49.93M USD | 7.61 | $58.56 0.4 USD | |
| INCLUSIVE Inc. 7078.T | $734 4.95 USD |
+0.27
|
$7.34B 49.54M USD | $142.8K 963.94 USD | $734 4.95 USD | $782 5.28 USD | $7.34B 49.54M USD | 192.65 | $3.81 0.03 USD | |
| Forval Telecom,Inc. 9445.T | $436 2.94 USD |
+0.23
|
$7.31B 49.31M USD | $4.5K 30.38 USD | $434 2.93 USD | $438 2.96 USD | $7.31B 49.31M USD | 9.72 | $44.81 0.3 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $871 5.88 USD |
-1.02
|
$7.22B 48.74M USD | $6.8K 45.9 USD | $870 5.87 USD | $884 5.97 USD | $7.22B 48.74M USD | 8.78 | $99.09 0.67 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,506 10.17 USD |
-0.2
|
$7.11B 47.98M USD | $1.3K 8.78 USD | $1,497 10.11 USD | $1,509 10.19 USD | $7.11B 47.98M USD | 45.36 | $33.2 0.22 USD | |
| Enjin Co., Ltd. 7370.T | $1,015 6.85 USD |
-0.1
|
$7.1B 47.93M USD | $16.3K 110.03 USD | $1,015 6.85 USD | $1,026 6.93 USD | $7.1B 47.93M USD | 8.57 | $118.36 0.8 USD | |
| DLE Inc. 3686.T | $167 1.13 USD |
0
|
$7.1B 47.93M USD | $136.2K 919.39 USD | $165 1.11 USD | $171 1.15 USD | $7.1B 47.93M USD | 0 | -$12.71 -0.08 USD | |
| CDG Co., Ltd. 2487.T | $1,251 8.44 USD |
0
|
$7.07B 47.73M USD | $1.8K 12.15 USD | $1,251 8.44 USD | $1,260 8.51 USD | $7.07B 47.73M USD | 26.88 | $46.54 0.31 USD | |
| Recomm Co., Ltd. 3323.T | $87 0.59 USD |
0
|
$7.07B 47.7M USD | $329.3K 2.22K USD | $86 0.58 USD | $88 0.59 USD | $7.07B 47.7M USD | 18.51 | $4.7 0.03 USD | |
| Trenders, Inc. 6069.T | $916 6.18 USD |
-0.76
|
$6.77B 45.67M USD | $28.8K 194.41 USD | $911 6.15 USD | $928 6.26 USD | $6.77B 45.67M USD | 15.12 | $60.55 0.41 USD | |
| Jimoty, Inc. 7082.T | $1,380 9.32 USD |
-1.64
|
$6.74B 45.52M USD | $17.5K 118.13 USD | $1,368 9.23 USD | $1,417 9.57 USD | $6.74B 45.52M USD | 16.44 | $83.9 0.57 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,142 7.71 USD |
-1.04
|
$6.73B 45.41M USD | $900 6.08 USD | $1,142 7.71 USD | $1,152 7.78 USD | $6.73B 45.41M USD | 7.94 | $143.79 0.97 USD | |
| Extreme Co.,Ltd. 6033.T | $1,220 8.24 USD |
0
|
$6.71B 45.31M USD | $10.9K 73.58 USD | $1,220 8.24 USD | $1,235 8.34 USD | $6.71B 45.31M USD | 6.86 | $177.75 1.2 USD | |
| Shobunsha Holdings, Inc. 9475.T | $368 2.48 USD |
-1.6
|
$6.69B 45.16M USD | $8.6K 58.05 USD | $368 2.48 USD | $374 2.52 USD | $6.69B 45.16M USD | 4.43 | $82.99 0.56 USD | |
| Livesense Inc. 6054.T | $243 1.64 USD |
+0.83
|
$6.66B 44.98M USD | $28.8K 194.41 USD | $240 1.62 USD | $247 1.67 USD | $6.66B 44.98M USD | 9.30 | $26.12 0.18 USD | |
| Beaglee Inc. 3981.T | $1,102 7.44 USD |
-0.27
|
$6.64B 44.85M USD | $13.2K 89.1 USD | $1,093 7.38 USD | $1,110 7.49 USD | $6.64B 44.85M USD | 9.65 | $114.15 0.77 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $712 4.81 USD |
+1.42
|
$6.17B 41.64M USD | $10.6K 71.55 USD | $710 4.79 USD | $720 4.86 USD | $6.17B 41.64M USD | 13.48 | $52.79 0.36 USD | |
| Interspace Co.,Ltd. 2122.T | $953 6.43 USD |
-1.04
|
$5.98B 40.38M USD | $1.4K 9.45 USD | $953 6.43 USD | $973 6.57 USD | $5.98B 40.38M USD | 14.26 | $66.83 0.45 USD | |
| CyberBuzz, Inc. 7069.T | $1,481 10 USD |
-1.2
|
$5.95B 40.17M USD | $65.3K 440.79 USD | $1,401 9.46 USD | $1,497 10.11 USD | $5.95B 40.17M USD | 17.77 | $83.34 0.56 USD | |
| GMO Media Inc. 6180.T | $3,380 22.82 USD |
+0.3
|
$5.89B 39.76M USD | $3.4K 22.95 USD | $3,335 22.51 USD | $3,390 22.88 USD | $5.89B 39.76M USD | 14.72 | $229.5 1.55 USD | |
| Birdman Inc. 7063.T | $1,150 7.76 USD |
+5.5
|
$5.89B 39.76M USD | $361.9K 2.44K USD | $1,062 7.17 USD | $1,215 8.2 USD | $5.89B 39.76M USD | 0 | -$54.82 -0.3 USD | |
| Ray Corporation 4317.T | $419 2.83 USD |
+0.72
|
$5.88B 39.67M USD | $5.5K 37.13 USD | $415 2.8 USD | $420 2.84 USD | $5.88B 39.67M USD | 6.37 | $65.77 0.44 USD | |
| Gala Incorporated 4777.T | $226 1.53 USD |
-2.16
|
$5.78B 39.02M USD | $27.6K 186.31 USD | $224 1.51 USD | $229 1.55 USD | $5.78B 39.02M USD | 0 | -$4.07 -0.02 USD | |
| ItoKuro Inc. 6049.T | $271 1.83 USD |
+0.37
|
$5.5B 37.11M USD | $7.2K 48.6 USD | $268 1.81 USD | $272 1.84 USD | $5.5B 37.11M USD | 27.26 | $9.94 0.07 USD | |
| Seki Co., Ltd. 7857.T | $1,317 8.89 USD |
-0.75
|
$5.49B 37.03M USD | $100 0.68 USD | $1,317 8.89 USD | $1,317 8.89 USD | $5.49B 37.03M USD | 15.31 | $85.99 0.58 USD | |
| All About, Inc. 2454.T | $387 2.61 USD |
+0.52
|
$5.38B 36.3M USD | $6.2K 41.85 USD | $383 2.59 USD | $388 2.62 USD | $5.38B 36.3M USD | 0 | -$17.98 -0.1 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $292 1.97 USD |
-1.02
|
$5.35B 36.08M USD | $59.9K 404.34 USD | $291 1.96 USD | $299 2.02 USD | $5.35B 36.08M USD | 6.36 | $45.87 0.31 USD | |
| Cerespo Co., Ltd. 9625.T | $978 6.6 USD |
-1.11
|
$5.33B 36M USD | $8.7K 58.73 USD | $976 6.59 USD | $988 6.67 USD | $5.33B 36M USD | 16.50 | $59.24 0.4 USD | |
| Impress Holdings, Inc. 9479.T | $157 1.06 USD |
-0.63
|
$5.31B 35.86M USD | $12.2K 82.35 USD | $157 1.06 USD | $158 1.07 USD | $5.31B 35.86M USD | 0 | -$10.89 -0.07 USD | |
| Tose Co., Ltd. 4728.T | $691 4.66 USD |
+0.29
|
$5.24B 35.36M USD | $7.1K 47.93 USD | $687 4.64 USD | $694 4.68 USD | $5.24B 35.36M USD | 0 | -$2.48 -0.01 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $505 3.41 USD |
+0.6
|
$5.23B 35.3M USD | $3.8K 25.65 USD | $500 3.38 USD | $505 3.41 USD | $5.23B 35.3M USD | 6.16 | $81.98 0.55 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,028 6.94 USD |
+0.98
|
$5.18B 34.98M USD | $6.2K 41.85 USD | $1,020 6.89 USD | $1,034 6.98 USD | $5.18B 34.98M USD | 7.89 | $130.2 0.88 USD | |
| GameWith Inc. 6552.T | $292 1.97 USD |
-0.34
|
$5.14B 34.7M USD | $65.2K 440.12 USD | $290 1.96 USD | $295 1.99 USD | $5.14B 34.7M USD | 0 | -$12.53 -0.08 USD | |
| Tokyo Communications Group,Inc. 7359.T | $509 3.44 USD |
+0.39
|
$5.13B 34.61M USD | $9.7K 65.48 USD | $505 3.41 USD | $515 3.48 USD | $5.13B 34.61M USD | 0 | -$21.33 -0.1 USD | |
| Mobile Factory, Inc. 3912.T | $676 4.56 USD |
-1.17
|
$5.1B 34.42M USD | $10.8K 72.9 USD | $676 4.56 USD | $694 4.68 USD | $5.1B 34.42M USD | 0 | -$0.14 -0.0009 USD | |
| Zappallas, Inc. 3770.T | $421 2.84 USD |
+0.72
|
$5.06B 34.15M USD | $5.6K 37.8 USD | $418 2.82 USD | $427 2.88 USD | $5.06B 34.15M USD | 0 | -$1.71 -0.01 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $816 5.51 USD |
+0.37
|
$4.95B 33.4M USD | $3.5K 23.63 USD | $815 5.5 USD | $822 5.55 USD | $4.95B 33.4M USD | 17.12 | $47.64 0.32 USD | |
| KG Intelligence CO., LTD. 2408.T | $670 4.52 USD |
0
|
$4.89B 33.04M USD | $12.5K 84.38 USD | $668 4.51 USD | $675 4.56 USD | $4.89B 33.04M USD | 13.66 | $49.04 0.33 USD | |
| Gendai Agency Inc. 2411.T | $390 2.63 USD |
+0.52
|
$4.8B 32.38M USD | $9.7K 65.48 USD | $387 2.61 USD | $390 2.63 USD | $4.8B 32.38M USD | 20.81 | $18.74 0.13 USD | |
| Faith, Inc. 4295.T | $433 2.92 USD |
-0.23
|
$4.69B 31.69M USD | $5.2K 35.1 USD | $432 2.92 USD | $435 2.94 USD | $4.69B 31.69M USD | 0 | -$94.12 -0.6 USD | |
| Shoei Corporation 9385.T | $594 4.01 USD |
+0.17
|
$4.59B 30.98M USD | $11.5K 77.63 USD | $590 3.98 USD | $599 4.04 USD | $4.59B 30.98M USD | 47.94 | $12.39 0.08 USD | |
| SMN Corporation 6185.T | $300 2.03 USD |
-1.32
|
$4.36B 29.44M USD | $22.6K 152.56 USD | $300 2.03 USD | $308 2.08 USD | $4.36B 29.44M USD | 0 | -$4.56 -0.03 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $769 5.19 USD |
-1.16
|
$4.25B 28.66M USD | $700 4.73 USD | $769 5.19 USD | $775 5.23 USD | $4.25B 28.66M USD | 9.16 | $83.87 0.57 USD | |
| Kaizen Platform, Inc. 4170.T | $250 1.69 USD |
-1.19
|
$4.22B 28.48M USD | $54.1K 365.19 USD | $248 1.67 USD | $255 1.72 USD | $4.22B 28.48M USD | 0 | -$1.29 -0.008 USD | |
| Aucfan Co., Ltd. 3674.T | $404 2.73 USD |
-0.74
|
$4.17B 28.15M USD | $12.8K 86.4 USD | $399 2.69 USD | $407 2.75 USD | $4.17B 28.15M USD | 20.08 | $20.11 0.14 USD | |
| CRI Middleware Co., Ltd. 3698.T | $797 5.38 USD |
+0.38
|
$4.16B 28.11M USD | $2.7K 18.23 USD | $792 5.35 USD | $800 5.4 USD | $4.16B 28.11M USD | 17.45 | $45.66 0.31 USD | |
| Accrete Inc. 4395.T | $718 4.85 USD |
-1.37
|
$4.09B 27.61M USD | $20.2K 136.36 USD | $703 4.75 USD | $734 4.95 USD | $4.09B 27.61M USD | 123.36 | $5.82 0.04 USD | |
| Scinex Corporation 2376.T | $726 4.9 USD |
-1.36
|
$4.07B 27.48M USD | $4.3K 29.03 USD | $723 4.88 USD | $743 5.02 USD | $4.07B 27.48M USD | 11.23 | $64.62 0.44 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| B&P Co.,Ltd. 7804.T | $1,690 11.41 USD |
+1.14
|
$3.86B 26.06M USD | $1.9K 12.83 USD | $1,681 11.35 USD | $1,690 11.41 USD | $3.86B 26.06M USD | 13.69 | $123.43 0.83 USD | |
| YRGLM Inc. 3690.T | $625 4.22 USD |
+0.32
|
$3.85B 26.02M USD | $2.3K 15.53 USD | $621 4.19 USD | $625 4.22 USD | $3.85B 26.02M USD | 32.89 | $19 0.13 USD | |
| Netyear Group Corporation 3622.T | $545 3.68 USD |
0
|
$3.81B 25.75M USD | $4.5K 30.38 USD | $543 3.67 USD | $555 3.75 USD | $3.81B 25.75M USD | 45.64 | $11.94 0.08 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,364 9.21 USD |
+0.74
|
$3.78B 25.5M USD | $400 2.7 USD | $1,364 9.21 USD | $1,364 9.21 USD | $3.78B 25.5M USD | 9.54 | $142.85 0.96 USD | |
| eMnet Japan.co.ltd. 7036.T | $926 6.25 USD |
+1.09
|
$3.57B 24.11M USD | $4.7K 31.73 USD | $913 6.16 USD | $934 6.3 USD | $3.57B 24.11M USD | 49.07 | $18.87 0.13 USD | |
| Rentracks CO.,LTD. 6045.T | $452 3.05 USD |
+0.67
|
$3.55B 23.97M USD | $7.7K 51.98 USD | $446 3.01 USD | $458 3.09 USD | $3.55B 23.97M USD | 115.60 | $3.91 0.03 USD | |
| YUKE'S Co.,Ltd. 4334.T | $420 2.84 USD |
-0.47
|
$3.53B 23.83M USD | $11.3K 76.28 USD | $416 2.81 USD | $422 2.85 USD | $3.53B 23.83M USD | 0 | -$160.6 -1.08 USD | |
| IID, Inc. 6038.T | $712 4.81 USD |
+0.28
|
$3.49B 23.55M USD | $6.6K 44.55 USD | $708 4.78 USD | $715 4.83 USD | $3.49B 23.55M USD | 15.96 | $44.59 0.3 USD | |
| Chuco Co., Ltd. 2139.T | $505 3.41 USD |
+3.06
|
$3.43B 23.18M USD | $29.6K 199.81 USD | $481 3.25 USD | $505 3.41 USD | $3.43B 23.18M USD | 18.94 | $26.66 0.18 USD | |
| Medical Net, Inc. 3645.T | $379 2.56 USD |
0
|
$3.43B 23.14M USD | $16.7K 112.73 USD | $379 2.56 USD | $383 2.59 USD | $3.43B 23.14M USD | 151.59 | $2.5 0.02 USD | |
| NJ Holdings Inc. 9421.T | $635 4.29 USD |
+1.44
|
$3.36B 22.69M USD | $1.2K 8.1 USD | $632 4.27 USD | $635 4.29 USD | $3.36B 22.69M USD | 26.07 | $24.35 0.16 USD | |
| CyberStep, Inc. 3810.T | $269 1.82 USD |
-0.37
|
$3.33B 22.48M USD | $43.6K 294.31 USD | $266 1.8 USD | $269 1.82 USD | $3.33B 22.48M USD | 0 | -$140.8 -0.9 USD | |
| Allied Architects, Inc. 6081.T | $232 1.57 USD |
-1.28
|
$3.3B 22.26M USD | $109.2K 737.13 USD | $232 1.57 USD | $235 1.59 USD | $3.3B 22.26M USD | 0 | -$10.34 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}