結果ページ2 国：日本 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (234)
- {{country.name}}
- すべての国
- 米国 (596)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (45)
- ドイツ (652)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (49)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (8)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (68)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
コミュニケーション・サービス (234)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,214 13.65 USD |
-1.6
|
¥13B 80.52M USD | ¥1K 7.4 USD | ¥2,205 13.6 USD | ¥2,255 13.9 USD | ¥13B 80.52M USD | 13.06 | ¥169 1.04 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,829 11.28 USD |
-0.65
|
¥13B 80.38M USD | ¥5K 32.06 USD | ¥1,802 11.11 USD | ¥1,840 11.35 USD | ¥13B 80.38M USD | 16.66 | ¥110 0.68 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥535 3.3 USD |
+0.75
|
¥13B 78.74M USD | ¥28K 173.27 USD | ¥531 3.27 USD | ¥536 3.31 USD | ¥13B 78.74M USD | 9.03 | ¥59 0.37 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,340 20.59 USD |
0
|
¥13B 78.31M USD | ¥500 3.08 USD | ¥3,340 20.59 USD | ¥3,350 20.66 USD | ¥13B 78.31M USD | 9.31 | ¥359 2.21 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,580 9.74 USD |
-0.38
|
¥12B 76.54M USD | ¥7K 41.93 USD | ¥1,572 9.69 USD | ¥1,600 9.87 USD | ¥12B 76.54M USD | 4.82 | ¥327 2.02 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,308 8.07 USD |
-0.61
|
¥12B 76.27M USD | ¥400 2.47 USD | ¥1,308 8.07 USD | ¥1,319 8.13 USD | ¥12B 76.27M USD | 13.35 | ¥98 0.6 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,373 8.47 USD |
+0.07
|
¥12B 75.84M USD | ¥2K 13.57 USD | ¥1,373 8.47 USD | ¥1,412 8.71 USD | ¥12B 75.84M USD | 9.88 | ¥139 0.86 USD | ||
|
gumi Inc.
3903.T
JP
|
¥234 1.44 USD |
+0.86
|
¥12B 73.59M USD | ¥498K 3.07K USD | ¥227 1.4 USD | ¥236 1.46 USD | ¥12B 73.59M USD | 8.35 | ¥28 0.17 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥977 6.02 USD |
-0.2
|
¥12B 73.59M USD | ¥10K 62.89 USD | ¥968 5.97 USD | ¥982 6.06 USD | ¥12B 73.59M USD | 13.78 | ¥71 0.44 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥415 2.56 USD |
+1.22
|
¥12B 73.36M USD | ¥12K 70.91 USD | ¥409 2.52 USD | ¥415 2.56 USD | ¥12B 73.36M USD | 55.92 | ¥7 0.05 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,104 6.81 USD |
+0.36
|
¥12B 73.07M USD | ¥16K 97.43 USD | ¥1,088 6.71 USD | ¥1,125 6.94 USD | ¥12B 73.07M USD | 19.00 | ¥58 0.36 USD | ||
|
Adways Inc.
2489.T
JP
|
¥300 1.85 USD |
-0.99
|
¥12B 72.3M USD | ¥52K 320.02 USD | ¥298 1.84 USD | ¥303 1.87 USD | ¥12B 72.3M USD | 46.29 | ¥6 0.04 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,200 25.9 USD |
-0.36
|
¥12B 72.2M USD | ¥1K 6.78 USD | ¥4,200 25.9 USD | ¥4,215 25.99 USD | ¥12B 72.2M USD | 58.61 | ¥72 0.44 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥602 3.71 USD |
+0.33
|
¥11B 69.61M USD | ¥7K 43.16 USD | ¥598 3.69 USD | ¥606 3.74 USD | ¥11B 69.61M USD | 8.83 | ¥68 0.42 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,174 7.24 USD |
-0.09
|
¥11B 67.62M USD | ¥6K 37.61 USD | ¥1,162 7.17 USD | ¥1,175 7.25 USD | ¥11B 67.62M USD | 0 | -¥9 -0.05 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥700 4.32 USD |
+0.14
|
¥11B 67.58M USD | ¥15K 93.11 USD | ¥690 4.25 USD | ¥703 4.33 USD | ¥11B 67.58M USD | 5.70 | ¥123 0.76 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥657 4.05 USD |
+0.77
|
¥11B 65.8M USD | ¥11K 66.59 USD | ¥653 4.03 USD | ¥659 4.06 USD | ¥11B 65.8M USD | 8.93 | ¥74 0.45 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥610 3.76 USD |
+1.33
|
¥11B 65.72M USD | ¥81K 501.92 USD | ¥582 3.59 USD | ¥622 3.84 USD | ¥11B 65.72M USD | 12.58 | ¥48 0.3 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.14 | ¥361 2.23 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥334 2.06 USD |
-6.18
|
¥10B 63.87M USD | ¥31K 193 USD | ¥333 2.05 USD | ¥356 2.2 USD | ¥10B 63.87M USD | 0 | -¥36 -0.2 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,943 11.98 USD |
+0.15
|
¥10B 63.58M USD | ¥3K 18.5 USD | ¥1,939 11.96 USD | ¥1,968 12.13 USD | ¥10B 63.58M USD | 21.40 | ¥91 0.56 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,047 6.46 USD |
+0.19
|
¥10B 62.23M USD | ¥3K 16.03 USD | ¥1,044 6.44 USD | ¥1,047 6.46 USD | ¥10B 62.23M USD | 13.52 | ¥77 0.48 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥460 2.84 USD |
+0.66
|
¥10B 61.48M USD | ¥166K 1.02K USD | ¥453 2.79 USD | ¥464 2.86 USD | ¥10B 61.48M USD | 20.41 | ¥23 0.14 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥540 3.33 USD |
+3.85
|
¥9B 57.86M USD | ¥31K 191.15 USD | ¥518 3.19 USD | ¥541 3.34 USD | ¥9B 57.86M USD | 6.40 | ¥84 0.52 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥195 1.2 USD |
-0.51
|
¥9B 56.11M USD | ¥238K 1.47K USD | ¥194 1.2 USD | ¥198 1.22 USD | ¥9B 56.11M USD | 8.37 | ¥23 0.14 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥498 3.07 USD |
-0.6
|
¥9B 55.34M USD | ¥8K 51.18 USD | ¥497 3.06 USD | ¥509 3.14 USD | ¥9B 55.34M USD | 7.45 | ¥67 0.41 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥533 3.29 USD |
0
|
¥9B 55.07M USD | ¥200 1.23 USD | ¥533 3.29 USD | ¥533 3.29 USD | ¥9B 55.07M USD | 9.05 | ¥59 0.36 USD | ||
J-Stream Inc.
4308.T
JP
|
¥355 2.19 USD |
-0.28
|
¥9B 54.43M USD | ¥12K 71.53 USD | ¥353 2.18 USD | ¥356 2.2 USD | ¥9B 54.43M USD | 18.19 | ¥20 0.12 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,389 8.56 USD |
+0.73
|
¥9B 53.76M USD | ¥4K 23.43 USD | ¥1,380 8.51 USD | ¥1,390 8.57 USD | ¥9B 53.76M USD | 22.63 | ¥61 0.38 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥75 0.46 USD |
0
|
¥9B 53.6M USD | ¥58K 357.64 USD | ¥73 0.45 USD | ¥75 0.46 USD | ¥9B 53.6M USD | 23.14 | ¥3 0.02 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥910 5.61 USD |
-2.78
|
¥9B 53.35M USD | ¥1K 7.4 USD | ¥907 5.59 USD | ¥929 5.73 USD | ¥9B 53.35M USD | 10.16 | ¥89 0.55 USD | ||
Cookpad Inc.
2193.T
JP
|
¥115 0.71 USD |
-0.86
|
¥8B 50.97M USD | ¥140K 864.49 USD | ¥115 0.71 USD | ¥117 0.72 USD | ¥8B 50.97M USD | 12.04 | ¥10 0.06 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥955 5.89 USD |
-1.14
|
¥8B 50.94M USD | ¥5K 30.83 USD | ¥955 5.89 USD | ¥965 5.95 USD | ¥8B 50.94M USD | 79.71 | ¥12 0.07 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,303 8.03 USD |
-2.03
|
¥8B 49.37M USD | ¥10K 62.89 USD | ¥1,265 7.8 USD | ¥1,342 8.27 USD | ¥8B 49.37M USD | 19.24 | ¥68 0.42 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,690 10.42 USD |
-0.94
|
¥8B 49.19M USD | ¥2K 11.1 USD | ¥1,690 10.42 USD | ¥1,700 10.48 USD | ¥8B 49.19M USD | 9.91 | ¥170 1.05 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥514 3.17 USD |
+0.78
|
¥8B 47.94M USD | ¥4K 23.43 USD | ¥511 3.15 USD | ¥519 3.2 USD | ¥8B 47.94M USD | 12.92 | ¥40 0.25 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,410 8.69 USD |
+0.07
|
¥8B 46.56M USD | ¥700 4.32 USD | ¥1,410 8.69 USD | ¥1,415 8.73 USD | ¥8B 46.56M USD | 6.41 | ¥220 1.36 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,102 6.8 USD |
+1.19
|
¥7B 44.13M USD | ¥500 3.08 USD | ¥1,095 6.75 USD | ¥1,102 6.8 USD | ¥7B 44.13M USD | 16.29 | ¥68 0.42 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥125 0.77 USD |
+1.63
|
¥7B 43.45M USD | ¥50K 310.16 USD | ¥124 0.76 USD | ¥126 0.78 USD | ¥7B 43.45M USD | 29.90 | ¥4 0.03 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥311 1.92 USD |
-0.64
|
¥7B 43.14M USD | ¥3K 20.96 USD | ¥310 1.91 USD | ¥313 1.93 USD | ¥7B 43.14M USD | 11.73 | ¥27 0.16 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥455 2.81 USD |
+0.89
|
¥7B 43.12M USD | ¥38K 234.93 USD | ¥449 2.77 USD | ¥462 2.85 USD | ¥7B 43.12M USD | 9.34 | ¥49 0.3 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,578 9.73 USD |
+1.94
|
¥7B 42.42M USD | ¥12K 71.53 USD | ¥1,518 9.36 USD | ¥1,597 9.85 USD | ¥7B 42.42M USD | 0 | -¥17 -0.1 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,203 7.42 USD |
-0.08
|
¥7B 41.45M USD | ¥4K 26.51 USD | ¥1,199 7.39 USD | ¥1,208 7.45 USD | ¥7B 41.45M USD | 9.85 | ¥122 0.75 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,660 22.57 USD |
+0.55
|
¥7B 40.54M USD | ¥600 3.7 USD | ¥3,640 22.44 USD | ¥3,700 22.81 USD | ¥7B 40.54M USD | 10.33 | ¥354 2.18 USD | ||
|
Ray Corporation
4317.T
JP
|
¥492 3.03 USD |
0
|
¥6B 39.91M USD | ¥2K 15.42 USD | ¥482 2.97 USD | ¥492 3.03 USD | ¥6B 39.91M USD | 4.98 | ¥99 0.61 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,150 7.09 USD |
-3.36
|
¥6B 39.15M USD | ¥4K 24.66 USD | ¥1,115 6.88 USD | ¥1,181 7.28 USD | ¥6B 39.15M USD | 10.30 | ¥112 0.69 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥411 2.53 USD |
-0.24
|
¥6B 39.05M USD | ¥8K 46.86 USD | ¥406 2.5 USD | ¥411 2.53 USD | ¥6B 39.05M USD | 9.63 | ¥43 0.26 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥874 5.39 USD |
+3.07
|
¥6B 38.64M USD | ¥18K 114.07 USD | ¥840 5.18 USD | ¥874 5.39 USD | ¥6B 38.64M USD | 12.83 | ¥68 0.42 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,181 7.28 USD |
+0.34
|
¥6B 38.06M USD | ¥4K 27.13 USD | ¥1,170 7.21 USD | ¥1,190 7.34 USD | ¥6B 38.06M USD | 16.61 | ¥71 0.44 USD | ||
coconala Inc.
4176.T
JP
|
¥273 1.68 USD |
-1.09
|
¥6B 37.71M USD | ¥73K 449.51 USD | ¥270 1.66 USD | ¥274 1.69 USD | ¥6B 37.71M USD | 20.95 | ¥13 0.08 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥73 0.45 USD |
-1.35
|
¥6B 36.34M USD | ¥269K 1.66K USD | ¥73 0.45 USD | ¥75 0.46 USD | ¥6B 36.34M USD | 0 | -¥1 -0.003 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,075 6.63 USD |
-0.28
|
¥6B 36.34M USD | ¥2K 11.1 USD | ¥1,074 6.62 USD | ¥1,078 6.65 USD | ¥6B 36.34M USD | 7.67 | ¥140 0.86 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥757 4.67 USD |
+0.13
|
¥6B 36.07M USD | ¥6K 37.61 USD | ¥748 4.61 USD | ¥763 4.7 USD | ¥6B 36.07M USD | 6.85 | ¥110 0.68 USD | ||
|
SMN Corporation
6185.T
JP
|
¥395 2.44 USD |
+1.02
|
¥6B 35.63M USD | ¥5K 30.21 USD | ¥389 2.4 USD | ¥396 2.44 USD | ¥6B 35.63M USD | 13.27 | ¥30 0.18 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥708 4.37 USD |
-3.01
|
¥6B 35.56M USD | ¥21K 131.34 USD | ¥670 4.13 USD | ¥730 4.5 USD | ¥6B 35.56M USD | 9.77 | ¥72 0.45 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥745 4.59 USD |
+1.22
|
¥6B 34.45M USD | ¥53K 325.57 USD | ¥721 4.45 USD | ¥745 4.59 USD | ¥6B 34.45M USD | 16.22 | ¥46 0.28 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥197 1.21 USD |
+1.03
|
¥6B 34.04M USD | ¥16K 101.12 USD | ¥192 1.18 USD | ¥197 1.21 USD | ¥6B 34.04M USD | 0 | -¥19 -0.1 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,297 8 USD |
+1.73
|
¥5B 33.31M USD | ¥100 0.62 USD | ¥1,297 8 USD | ¥1,297 8 USD | ¥5B 33.31M USD | 21.37 | ¥61 0.37 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥682 4.21 USD |
+1.04
|
¥5B 32.63M USD | ¥20K 124.56 USD | ¥672 4.14 USD | ¥685 4.22 USD | ¥5B 32.63M USD | 24.58 | ¥28 0.17 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥687 4.24 USD |
-0.15
|
¥5B 31.99M USD | ¥2K 11.72 USD | ¥687 4.24 USD | ¥687 4.24 USD | ¥5B 31.99M USD | 6.35 | ¥108 0.67 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,220 13.69 USD |
-1.64
|
¥5B 31.9M USD | ¥2K 13.57 USD | ¥2,200 13.57 USD | ¥2,280 14.06 USD | ¥5B 31.9M USD | 10.79 | ¥206 1.27 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥465 2.87 USD |
0
|
¥5B 31.54M USD | ¥7K 43.16 USD | ¥460 2.84 USD | ¥466 2.87 USD | ¥5B 31.54M USD | 11.01 | ¥42 0.26 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥250 1.54 USD |
+0.4
|
¥5B 31.27M USD | ¥2K 9.87 USD | ¥249 1.54 USD | ¥251 1.55 USD | ¥5B 31.27M USD | 21.45 | ¥12 0.07 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥156 0.96 USD |
-3.11
|
¥5B 30.65M USD | ¥30K 181.9 USD | ¥156 0.96 USD | ¥163 1.01 USD | ¥5B 30.65M USD | 0 | -¥23 -0.1 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥651 4.01 USD |
+0.15
|
¥5B 30.43M USD | ¥16K 99.27 USD | ¥647 3.99 USD | ¥654 4.03 USD | ¥5B 30.43M USD | 12.39 | ¥53 0.32 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥721 4.45 USD |
-0.28
|
¥5B 30.07M USD | ¥500 3.08 USD | ¥721 4.45 USD | ¥725 4.47 USD | ¥5B 30.07M USD | 12.20 | ¥59 0.36 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥217 1.34 USD |
+0.93
|
¥5B 29.76M USD | ¥25K 154.77 USD | ¥211 1.3 USD | ¥220 1.36 USD | ¥5B 29.76M USD | 109.59 | ¥2 0.01 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥443 2.73 USD |
0
|
¥5B 29.58M USD | ¥4K 27.75 USD | ¥443 2.73 USD | ¥444 2.74 USD | ¥5B 29.58M USD | 0 | -¥69 -0.4 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥234 1.44 USD |
-0.43
|
¥5B 29.37M USD | ¥11K 69.06 USD | ¥233 1.44 USD | ¥234 1.44 USD | ¥5B 29.37M USD | 13.82 | ¥17 0.1 USD | ||
|
All About, Inc.
2454.T
JP
|
¥332 2.05 USD |
0
|
¥5B 28.84M USD | ¥14K 84.48 USD | ¥330 2.03 USD | ¥335 2.07 USD | ¥5B 28.84M USD | 0 | -¥34 -0.2 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,670 10.3 USD |
+0.3
|
¥5B 28.79M USD | ¥1K 8.63 USD | ¥1,658 10.22 USD | ¥1,670 10.3 USD | ¥5B 28.79M USD | 0 | -¥3 -0.01 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,150 7.09 USD |
-3.44
|
¥5B 27.97M USD | ¥11K 65.98 USD | ¥1,145 7.06 USD | ¥1,207 7.44 USD | ¥5B 27.97M USD | 6.77 | ¥170 1.05 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥803 4.95 USD |
-2.31
|
¥4B 27.77M USD | ¥4K 23.43 USD | ¥803 4.95 USD | ¥811 5 USD | ¥4B 27.77M USD | 89.62 | ¥9 0.06 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥740 4.56 USD |
+1.09
|
¥4B 26.39M USD | ¥18K 114.07 USD | ¥733 4.52 USD | ¥742 4.58 USD | ¥4B 26.39M USD | 10.08 | ¥73 0.45 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥838 5.17 USD |
-0.24
|
¥4B 26.15M USD | ¥6K 33.91 USD | ¥838 5.17 USD | ¥850 5.24 USD | ¥4B 26.15M USD | 0 | -¥50 -0.3 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,695 10.45 USD |
-0.12
|
¥4B 25.82M USD | ¥4K 24.66 USD | ¥1,674 10.32 USD | ¥1,697 10.46 USD | ¥4B 25.82M USD | 0 | -¥15 -0.09 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥1,060 6.54 USD |
0
|
¥4B 25.31M USD | ¥200 1.23 USD | ¥1,060 6.54 USD | ¥1,060 6.54 USD | ¥4B 25.31M USD | 12.96 | ¥82 0.5 USD | ||
|
IID, Inc.
6038.T
JP
|
¥817 5.04 USD |
+0.49
|
¥4B 24.73M USD | ¥11K 65.36 USD | ¥817 5.04 USD | ¥825 5.09 USD | ¥4B 24.73M USD | 8.97 | ¥91 0.56 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥629 3.88 USD |
+0.16
|
¥4B 23.37M USD | ¥2K 13.57 USD | ¥625 3.85 USD | ¥631 3.89 USD | ¥4B 23.37M USD | 0 | -¥540 -3.3 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.58 USD |
0
|
¥4B 23.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.15M USD | 0 | ¥0 0 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥353 2.18 USD |
0
|
¥4B 21.88M USD | ¥4K 24.66 USD | ¥350 2.16 USD | ¥359 2.21 USD | ¥4B 21.88M USD | 0 | -¥17 -0.1 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥640 3.95 USD |
0
|
¥4B 21.79M USD | ¥100 0.62 USD | ¥640 3.95 USD | ¥640 3.95 USD | ¥4B 21.79M USD | 9.23 | ¥69 0.43 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥503 3.1 USD |
-0.2
|
¥4B 21.71M USD | ¥100 0.62 USD | ¥503 3.1 USD | ¥503 3.1 USD | ¥4B 21.71M USD | 20.24 | ¥25 0.15 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥299 1.84 USD |
+0.34
|
¥4B 21.59M USD | ¥8K 51.18 USD | ¥290 1.79 USD | ¥299 1.84 USD | ¥4B 21.59M USD | 15.77 | ¥19 0.12 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥507 3.13 USD |
-0.78
|
¥3B 21.26M USD | ¥2K 12.95 USD | ¥507 3.13 USD | ¥515 3.18 USD | ¥3B 21.26M USD | 18.30 | ¥28 0.17 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,903 11.73 USD |
+0.48
|
¥3B 21.2M USD | ¥2K 14.8 USD | ¥1,890 11.65 USD | ¥1,903 11.73 USD | ¥3B 21.2M USD | 0 | -¥4 -0.02 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥1,133 6.99 USD |
+1.61
|
¥3B 20.94M USD | ¥16K 97.43 USD | ¥1,118 6.89 USD | ¥1,138 7.02 USD | ¥3B 20.94M USD | 24.36 | ¥46 0.29 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥543 3.35 USD |
-0.73
|
¥3B 20.9M USD | ¥2K 11.1 USD | ¥543 3.35 USD | ¥547 3.37 USD | ¥3B 20.9M USD | 102.25 | ¥5 0.03 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥322 1.99 USD |
-0.62
|
¥3B 20.89M USD | ¥3K 19.73 USD | ¥317 1.95 USD | ¥322 1.99 USD | ¥3B 20.89M USD | 0 | -¥38 -0.2 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥193 1.19 USD |
-3.03
|
¥3B 20.78M USD | ¥42K 261.44 USD | ¥192 1.18 USD | ¥205 1.26 USD | ¥3B 20.78M USD | 0 | -¥1 -0.005 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥179 1.1 USD |
+3.47
|
¥3B 20.19M USD | ¥155K 956.99 USD | ¥174 1.07 USD | ¥181 1.12 USD | ¥3B 20.19M USD | 17.32 | ¥10 0.06 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥377 2.32 USD |
+0.53
|
¥3B 19.57M USD | ¥4K 26.51 USD | ¥375 2.31 USD | ¥380 2.34 USD | ¥3B 19.57M USD | 17.95 | ¥21 0.13 USD | ||
|
DLE Inc.
3686.T
JP
|
¥73 0.45 USD |
-1.35
|
¥3B 19.56M USD | ¥62K 384.15 USD | ¥73 0.45 USD | ¥75 0.46 USD | ¥3B 19.56M USD | 0 | -¥12 -0.07 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥286 1.76 USD |
+0.35
|
¥3B 19.19M USD | ¥9K 55.5 USD | ¥285 1.76 USD | ¥290 1.79 USD | ¥3B 19.19M USD | 11.07 | ¥26 0.16 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥889 5.48 USD |
+0.68
|
¥3B 18.55M USD | ¥4K 24.66 USD | ¥883 5.44 USD | ¥890 5.49 USD | ¥3B 18.55M USD | 12.10 | ¥73 0.45 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥108 0.67 USD |
-0.92
|
¥3B 18.36M USD | ¥13K 78.93 USD | ¥108 0.67 USD | ¥110 0.68 USD | ¥3B 18.36M USD | 0 | -¥1 -0.004 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥225 1.39 USD |
0
|
¥3B 18.18M USD | ¥6K 38.23 USD | ¥222 1.37 USD | ¥225 1.39 USD | ¥3B 18.18M USD | 16.44 | ¥14 0.08 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥213 1.31 USD |
-0.93
|
¥3B 17.76M USD | ¥7K 44.4 USD | ¥212 1.31 USD | ¥215 1.33 USD | ¥3B 17.76M USD | 11.79 | ¥18 0.11 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥917 5.65 USD |
+0.88
|
¥3B 17.49M USD | ¥1K 7.4 USD | ¥915 5.64 USD | ¥922 5.69 USD | ¥3B 17.49M USD | 9.71 | ¥94 0.58 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥213 1.31 USD |
+0.47
|
¥3B 16.65M USD | ¥9K 56.73 USD | ¥211 1.3 USD | ¥215 1.33 USD | ¥3B 16.65M USD | 37.04 | ¥6 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}