結果ページ2 国：日本 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (234)
- {{country.name}}
- すべての国
- 米国 (596)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (653)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (49)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (8)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (68)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
コミュニケーション・サービス (234)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,250 13.87 USD |
-1.4
|
¥13B 81.83M USD | ¥2K 9.87 USD | ¥2,188 13.49 USD | ¥2,310 14.24 USD | ¥13B 81.83M USD | 13.27 | ¥170 1.05 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,841 11.35 USD |
+4.6
|
¥13B 80.91M USD | ¥16K 98.66 USD | ¥1,743 10.75 USD | ¥1,858 11.46 USD | ¥13B 80.91M USD | 16.76 | ¥110 0.68 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,340 20.59 USD |
+0.3
|
¥13B 78.31M USD | ¥100 0.62 USD | ¥3,340 20.59 USD | ¥3,340 20.59 USD | ¥13B 78.31M USD | 9.31 | ¥359 2.21 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥531 3.27 USD |
-3.45
|
¥13B 78.15M USD | ¥119K 735 USD | ¥526 3.24 USD | ¥548 3.38 USD | ¥13B 78.15M USD | 8.97 | ¥59 0.36 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,586 9.78 USD |
+1.8
|
¥12B 76.83M USD | ¥7K 41.31 USD | ¥1,546 9.53 USD | ¥1,586 9.78 USD | ¥12B 76.83M USD | 4.84 | ¥327 2.02 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,316 8.11 USD |
+1.15
|
¥12B 76.73M USD | ¥1K 7.4 USD | ¥1,290 7.95 USD | ¥1,316 8.11 USD | ¥12B 76.73M USD | 13.43 | ¥98 0.6 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,372 8.46 USD |
-1.01
|
¥12B 75.79M USD | ¥10K 58.58 USD | ¥1,370 8.45 USD | ¥1,421 8.76 USD | ¥12B 75.79M USD | 9.88 | ¥139 0.86 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥979 6.04 USD |
-2
|
¥12B 73.74M USD | ¥48K 294.12 USD | ¥965 5.95 USD | ¥1,000 6.17 USD | ¥12B 73.74M USD | 13.80 | ¥71 0.44 USD | ||
|
Adways Inc.
2489.T
JP
|
¥303 1.87 USD |
0
|
¥12B 73.02M USD | ¥47K 291.04 USD | ¥300 1.85 USD | ¥303 1.87 USD | ¥12B 73.02M USD | 46.75 | ¥6 0.04 USD | ||
|
gumi Inc.
3903.T
JP
|
¥232 1.43 USD |
-5.31
|
¥12B 72.96M USD | ¥1M 7.22K USD | ¥230 1.42 USD | ¥249 1.54 USD | ¥12B 72.96M USD | 8.28 | ¥28 0.17 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥410 2.53 USD |
-1.68
|
¥12B 72.83M USD | ¥60K 368.74 USD | ¥406 2.5 USD | ¥415 2.56 USD | ¥12B 72.83M USD | 55.25 | ¥7 0.05 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,100 6.78 USD |
-4.93
|
¥12B 72.8M USD | ¥14K 83.24 USD | ¥1,100 6.78 USD | ¥1,158 7.14 USD | ¥12B 72.8M USD | 18.93 | ¥58 0.36 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,215 25.99 USD |
-0.24
|
¥12B 72.46M USD | ¥700 4.32 USD | ¥4,215 25.99 USD | ¥4,220 26.02 USD | ¥12B 72.46M USD | 58.68 | ¥72 0.44 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥600 3.7 USD |
-1.15
|
¥11B 69.38M USD | ¥7K 42.55 USD | ¥599 3.69 USD | ¥610 3.76 USD | ¥11B 69.38M USD | 8.80 | ¥68 0.42 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥356 2.2 USD |
-0.28
|
¥11B 68.08M USD | ¥87K 535.22 USD | ¥342 2.11 USD | ¥368 2.27 USD | ¥11B 68.08M USD | 0 | -¥36 -0.2 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,175 7.25 USD |
-0.42
|
¥11B 67.68M USD | ¥5K 31.45 USD | ¥1,175 7.25 USD | ¥1,186 7.31 USD | ¥11B 67.68M USD | 0 | -¥9 -0.05 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥699 4.31 USD |
-0.57
|
¥11B 67.48M USD | ¥11K 67.83 USD | ¥697 4.3 USD | ¥712 4.39 USD | ¥11B 67.48M USD | 5.70 | ¥123 0.76 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥652 4.02 USD |
-1.36
|
¥11B 65.3M USD | ¥26K 160.94 USD | ¥652 4.02 USD | ¥670 4.13 USD | ¥11B 65.3M USD | 8.86 | ¥74 0.45 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥602 3.71 USD |
+0.33
|
¥11B 64.86M USD | ¥62K 383.53 USD | ¥598 3.69 USD | ¥626 3.86 USD | ¥11B 64.86M USD | 12.43 | ¥48 0.3 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.14 | ¥361 2.23 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,940 11.96 USD |
-0.61
|
¥10B 63.48M USD | ¥700 4.32 USD | ¥1,939 11.96 USD | ¥1,965 12.12 USD | ¥10B 63.48M USD | 21.37 | ¥91 0.56 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,045 6.44 USD |
-0.38
|
¥10B 62.11M USD | ¥6K 35.15 USD | ¥1,042 6.43 USD | ¥1,050 6.47 USD | ¥10B 62.11M USD | 13.49 | ¥77 0.48 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥457 2.82 USD |
+1.56
|
¥10B 61.08M USD | ¥232K 1.43K USD | ¥442 2.73 USD | ¥459 2.83 USD | ¥10B 61.08M USD | 20.31 | ¥22 0.14 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥196 1.21 USD |
-4.85
|
¥9B 56.4M USD | ¥982K 6.06K USD | ¥194 1.2 USD | ¥208 1.28 USD | ¥9B 56.4M USD | 8.41 | ¥23 0.14 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥520 3.21 USD |
-0.76
|
¥9B 55.72M USD | ¥12K 72.76 USD | ¥519 3.2 USD | ¥524 3.23 USD | ¥9B 55.72M USD | 6.16 | ¥84 0.52 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥501 3.09 USD |
+1.01
|
¥9B 55.67M USD | ¥7K 44.4 USD | ¥496 3.06 USD | ¥503 3.1 USD | ¥9B 55.67M USD | 7.49 | ¥67 0.41 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥533 3.29 USD |
+0.57
|
¥9B 55.07M USD | ¥2K 15.42 USD | ¥531 3.27 USD | ¥537 3.31 USD | ¥9B 55.07M USD | 9.06 | ¥59 0.36 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥936 5.77 USD |
+1.74
|
¥9B 54.87M USD | ¥700 4.32 USD | ¥914 5.64 USD | ¥936 5.77 USD | ¥9B 54.87M USD | 10.46 | ¥89 0.55 USD | ||
J-Stream Inc.
4308.T
JP
|
¥356 2.2 USD |
+0.28
|
¥9B 54.59M USD | ¥19K 117.77 USD | ¥353 2.18 USD | ¥357 2.2 USD | ¥9B 54.59M USD | 18.22 | ¥20 0.12 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥75 0.46 USD |
+1.35
|
¥9B 53.6M USD | ¥156K 961.92 USD | ¥73 0.45 USD | ¥75 0.46 USD | ¥9B 53.6M USD | 23.14 | ¥3 0.02 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,379 8.5 USD |
+0.22
|
¥9B 53.37M USD | ¥5K 30.21 USD | ¥1,378 8.5 USD | ¥1,389 8.56 USD | ¥9B 53.37M USD | 22.47 | ¥61 0.38 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥966 5.96 USD |
-1.13
|
¥8B 51.52M USD | ¥5K 29.6 USD | ¥966 5.96 USD | ¥978 6.03 USD | ¥8B 51.52M USD | 81.04 | ¥12 0.07 USD | ||
Cookpad Inc.
2193.T
JP
|
¥116 0.72 USD |
-1.69
|
¥8B 51.42M USD | ¥201K 1.24K USD | ¥116 0.72 USD | ¥119 0.73 USD | ¥8B 51.42M USD | 12.14 | ¥10 0.06 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,330 8.2 USD |
+5.56
|
¥8B 50.39M USD | ¥22K 136.27 USD | ¥1,263 7.79 USD | ¥1,333 8.22 USD | ¥8B 50.39M USD | 19.65 | ¥68 0.42 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,706 10.52 USD |
+1.49
|
¥8B 49.65M USD | ¥1K 8.02 USD | ¥1,690 10.42 USD | ¥1,706 10.52 USD | ¥8B 49.65M USD | 10.01 | ¥170 1.05 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥510 3.14 USD |
-0.58
|
¥8B 47.56M USD | ¥200 1.23 USD | ¥510 3.14 USD | ¥510 3.14 USD | ¥8B 47.56M USD | 12.81 | ¥40 0.25 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,409 8.69 USD |
-0.07
|
¥8B 46.52M USD | ¥2K 14.18 USD | ¥1,390 8.57 USD | ¥1,411 8.7 USD | ¥8B 46.52M USD | 6.40 | ¥220 1.36 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,089 6.71 USD |
-1.8
|
¥7B 43.61M USD | ¥7K 45.63 USD | ¥1,089 6.71 USD | ¥1,115 6.88 USD | ¥7B 43.61M USD | 16.09 | ¥68 0.42 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥313 1.93 USD |
+0.64
|
¥7B 43.42M USD | ¥5K 28.98 USD | ¥310 1.91 USD | ¥314 1.94 USD | ¥7B 43.42M USD | 11.79 | ¥27 0.16 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥123 0.76 USD |
-1.6
|
¥7B 42.76M USD | ¥150K 921.84 USD | ¥123 0.76 USD | ¥129 0.8 USD | ¥7B 42.76M USD | 29.42 | ¥4 0.03 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥451 2.78 USD |
+1.12
|
¥7B 42.74M USD | ¥30K 184.37 USD | ¥440 2.71 USD | ¥454 2.8 USD | ¥7B 42.74M USD | 9.25 | ¥49 0.3 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,548 9.55 USD |
-1.78
|
¥7B 41.61M USD | ¥17K 106.67 USD | ¥1,522 9.38 USD | ¥1,577 9.72 USD | ¥7B 41.61M USD | 0 | -¥17 -0.1 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,204 7.42 USD |
-1.31
|
¥7B 41.49M USD | ¥4K 21.58 USD | ¥1,200 7.4 USD | ¥1,226 7.56 USD | ¥7B 41.49M USD | 9.85 | ¥122 0.75 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,190 7.34 USD |
+7.01
|
¥7B 40.51M USD | ¥8K 47.48 USD | ¥1,100 6.78 USD | ¥1,199 7.39 USD | ¥7B 40.51M USD | 10.65 | ¥112 0.69 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,640 22.44 USD |
-0.41
|
¥7B 40.32M USD | ¥2K 14.8 USD | ¥3,555 21.92 USD | ¥3,685 22.72 USD | ¥7B 40.32M USD | 10.27 | ¥354 2.18 USD | ||
|
Ray Corporation
4317.T
JP
|
¥492 3.03 USD |
+0.41
|
¥6B 39.91M USD | ¥9K 56.73 USD | ¥484 2.98 USD | ¥495 3.05 USD | ¥6B 39.91M USD | 4.99 | ¥99 0.61 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥412 2.54 USD |
+0.24
|
¥6B 39.14M USD | ¥7K 45.01 USD | ¥405 2.5 USD | ¥412 2.54 USD | ¥6B 39.14M USD | 9.66 | ¥43 0.26 USD | ||
coconala Inc.
4176.T
JP
|
¥276 1.7 USD |
-0.72
|
¥6B 38.12M USD | ¥122K 751.04 USD | ¥271 1.67 USD | ¥283 1.75 USD | ¥6B 38.12M USD | 21.16 | ¥13 0.08 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,177 7.26 USD |
-3.21
|
¥6B 37.93M USD | ¥20K 122.09 USD | ¥1,177 7.26 USD | ¥1,216 7.5 USD | ¥6B 37.93M USD | 16.54 | ¥71 0.44 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥848 5.23 USD |
-0.93
|
¥6B 37.68M USD | ¥63K 389.7 USD | ¥831 5.12 USD | ¥882 5.44 USD | ¥6B 37.68M USD | 12.44 | ¥68 0.42 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥74 0.46 USD |
0
|
¥6B 36.84M USD | ¥105K 649.29 USD | ¥73 0.45 USD | ¥75 0.46 USD | ¥6B 36.84M USD | 0 | -¥1 -0.003 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥730 4.5 USD |
-0.27
|
¥6B 36.67M USD | ¥37K 226.91 USD | ¥654 4.03 USD | ¥780 4.81 USD | ¥6B 36.67M USD | 10.08 | ¥72 0.45 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,078 6.65 USD |
+0.47
|
¥6B 36.44M USD | ¥5K 31.45 USD | ¥1,072 6.61 USD | ¥1,078 6.65 USD | ¥6B 36.44M USD | 7.69 | ¥140 0.86 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥756 4.66 USD |
+1.34
|
¥6B 36.02M USD | ¥10K 61.04 USD | ¥747 4.61 USD | ¥760 4.69 USD | ¥6B 36.02M USD | 6.84 | ¥110 0.68 USD | ||
|
SMN Corporation
6185.T
JP
|
¥391 2.41 USD |
-0.76
|
¥6B 35.27M USD | ¥11K 70.29 USD | ¥389 2.4 USD | ¥398 2.45 USD | ¥6B 35.27M USD | 13.14 | ¥30 0.18 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥736 4.54 USD |
-3.03
|
¥6B 34.04M USD | ¥149K 918.14 USD | ¥712 4.39 USD | ¥744 4.59 USD | ¥6B 34.04M USD | 16.02 | ¥46 0.28 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥195 1.2 USD |
-2.01
|
¥5B 33.7M USD | ¥60K 371.82 USD | ¥189 1.17 USD | ¥199 1.23 USD | ¥5B 33.7M USD | 0 | -¥19 -0.1 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,275 7.86 USD |
-1.24
|
¥5B 32.75M USD | ¥400 2.47 USD | ¥1,273 7.85 USD | ¥1,276 7.87 USD | ¥5B 32.75M USD | 21.01 | ¥61 0.37 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,257 13.92 USD |
+0.09
|
¥5B 32.43M USD | ¥400 2.47 USD | ¥2,255 13.9 USD | ¥2,257 13.92 USD | ¥5B 32.43M USD | 10.97 | ¥206 1.27 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥675 4.16 USD |
-1.17
|
¥5B 32.3M USD | ¥44K 268.84 USD | ¥673 4.15 USD | ¥687 4.24 USD | ¥5B 32.3M USD | 24.34 | ¥28 0.17 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥688 4.24 USD |
-0.29
|
¥5B 32.04M USD | ¥2K 15.42 USD | ¥687 4.24 USD | ¥695 4.29 USD | ¥5B 32.04M USD | 6.36 | ¥108 0.67 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥161 0.99 USD |
+2.55
|
¥5B 31.63M USD | ¥103K 636.96 USD | ¥155 0.96 USD | ¥161 0.99 USD | ¥5B 31.63M USD | 0 | -¥23 -0.1 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥465 2.87 USD |
-0.21
|
¥5B 31.54M USD | ¥16K 99.27 USD | ¥458 2.82 USD | ¥466 2.87 USD | ¥5B 31.54M USD | 11.01 | ¥42 0.26 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥249 1.54 USD |
0
|
¥5B 31.15M USD | ¥2K 12.33 USD | ¥249 1.54 USD | ¥250 1.54 USD | ¥5B 31.15M USD | 21.37 | ¥12 0.07 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥723 4.46 USD |
-0.96
|
¥5B 30.41M USD | ¥2K 10.48 USD | ¥721 4.45 USD | ¥729 4.5 USD | ¥5B 30.41M USD | 12.22 | ¥59 0.36 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥650 4.01 USD |
+0.15
|
¥5B 30.38M USD | ¥6K 36.38 USD | ¥648 4 USD | ¥651 4.01 USD | ¥5B 30.38M USD | 12.38 | ¥52 0.32 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥443 2.73 USD |
-0.23
|
¥5B 29.58M USD | ¥18K 112.84 USD | ¥442 2.73 USD | ¥445 2.74 USD | ¥5B 29.58M USD | 0 | -¥69 -0.4 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥235 1.45 USD |
+1.29
|
¥5B 29.49M USD | ¥7K 43.16 USD | ¥232 1.43 USD | ¥235 1.45 USD | ¥5B 29.49M USD | 13.89 | ¥17 0.1 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥215 1.33 USD |
+1.42
|
¥5B 29.48M USD | ¥48K 297.21 USD | ¥204 1.26 USD | ¥215 1.33 USD | ¥5B 29.48M USD | 109.13 | ¥2 0.01 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,191 7.34 USD |
+0.08
|
¥5B 28.97M USD | ¥1K 8.63 USD | ¥1,191 7.34 USD | ¥1,219 7.52 USD | ¥5B 28.97M USD | 7.01 | ¥170 1.05 USD | ||
|
All About, Inc.
2454.T
JP
|
¥332 2.05 USD |
+0.91
|
¥5B 28.84M USD | ¥3K 16.65 USD | ¥329 2.03 USD | ¥332 2.05 USD | ¥5B 28.84M USD | 0 | -¥34 -0.2 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,665 10.27 USD |
+0.48
|
¥5B 28.71M USD | ¥3K 20.35 USD | ¥1,657 10.22 USD | ¥1,665 10.27 USD | ¥5B 28.71M USD | 0 | -¥3 -0.01 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥822 5.07 USD |
-2.03
|
¥5B 28.42M USD | ¥500 3.08 USD | ¥822 5.07 USD | ¥837 5.16 USD | ¥5B 28.42M USD | 91.53 | ¥9 0.06 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥840 5.18 USD |
+0.24
|
¥4B 26.21M USD | ¥4K 27.13 USD | ¥835 5.15 USD | ¥848 5.23 USD | ¥4B 26.21M USD | 0 | -¥51 -0.3 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥732 4.51 USD |
-0.54
|
¥4B 26.11M USD | ¥19K 116.54 USD | ¥726 4.48 USD | ¥741 4.57 USD | ¥4B 26.11M USD | 9.98 | ¥73 0.45 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,697 10.46 USD |
-0.12
|
¥4B 25.85M USD | ¥3K 16.65 USD | ¥1,680 10.36 USD | ¥1,699 10.48 USD | ¥4B 25.85M USD | 0 | -¥15 -0.09 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥1,060 6.54 USD |
-0.19
|
¥4B 25.31M USD | ¥200 1.23 USD | ¥1,060 6.54 USD | ¥1,060 6.54 USD | ¥4B 25.31M USD | 12.96 | ¥82 0.5 USD | ||
|
IID, Inc.
6038.T
JP
|
¥813 5.01 USD |
0
|
¥4B 24.61M USD | ¥14K 83.86 USD | ¥804 4.96 USD | ¥819 5.05 USD | ¥4B 24.61M USD | 8.92 | ¥91 0.56 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥628 3.87 USD |
-2.03
|
¥4B 23.33M USD | ¥2K 11.1 USD | ¥628 3.87 USD | ¥640 3.95 USD | ¥4B 23.33M USD | 0 | -¥540 -3.3 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.58 USD |
0
|
¥4B 23.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.15M USD | 0 | ¥0 0 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥353 2.18 USD |
+0.57
|
¥4B 21.88M USD | ¥6K 35.15 USD | ¥347 2.14 USD | ¥357 2.2 USD | ¥4B 21.88M USD | 0 | -¥17 -0.1 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥640 3.95 USD |
+0.47
|
¥4B 21.79M USD | ¥7K 43.16 USD | ¥631 3.89 USD | ¥640 3.95 USD | ¥4B 21.79M USD | 9.23 | ¥69 0.43 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥504 3.11 USD |
0
|
¥4B 21.75M USD | ¥1K 7.4 USD | ¥501 3.09 USD | ¥509 3.14 USD | ¥4B 21.75M USD | 20.28 | ¥25 0.15 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥298 1.84 USD |
+1.02
|
¥3B 21.51M USD | ¥3K 16.03 USD | ¥294 1.81 USD | ¥298 1.84 USD | ¥3B 21.51M USD | 15.73 | ¥19 0.12 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥199 1.23 USD |
+2.05
|
¥3B 21.43M USD | ¥139K 857.71 USD | ¥196 1.21 USD | ¥215 1.33 USD | ¥3B 21.43M USD | 0 | -¥1 -0.005 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥511 3.15 USD |
+0.79
|
¥3B 21.43M USD | ¥2K 12.95 USD | ¥507 3.13 USD | ¥511 3.15 USD | ¥3B 21.43M USD | 18.46 | ¥28 0.17 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,894 11.68 USD |
-2.32
|
¥3B 21.1M USD | ¥12K 75.84 USD | ¥1,851 11.41 USD | ¥1,935 11.93 USD | ¥3B 21.1M USD | 0 | -¥4 -0.02 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥547 3.37 USD |
+0.74
|
¥3B 21.06M USD | ¥4K 24.66 USD | ¥543 3.35 USD | ¥548 3.38 USD | ¥3B 21.06M USD | 103.79 | ¥5 0.03 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥324 2 USD |
+1.89
|
¥3B 21.02M USD | ¥5K 30.83 USD | ¥315 1.94 USD | ¥325 2 USD | ¥3B 21.02M USD | 0 | -¥38 -0.2 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥1,115 6.88 USD |
+2.2
|
¥3B 20.61M USD | ¥24K 148.6 USD | ¥1,092 6.73 USD | ¥1,127 6.95 USD | ¥3B 20.61M USD | 23.98 | ¥46 0.29 USD | ||
|
DLE Inc.
3686.T
JP
|
¥74 0.46 USD |
-1.33
|
¥3B 19.83M USD | ¥80K 496.37 USD | ¥73 0.45 USD | ¥75 0.46 USD | ¥3B 19.83M USD | 0 | -¥12 -0.07 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥173 1.07 USD |
-1.7
|
¥3B 19.51M USD | ¥59K 361.34 USD | ¥171 1.05 USD | ¥176 1.09 USD | ¥3B 19.51M USD | 16.74 | ¥10 0.06 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥375 2.31 USD |
-0.27
|
¥3B 19.47M USD | ¥5K 30.21 USD | ¥375 2.31 USD | ¥376 2.32 USD | ¥3B 19.47M USD | 17.87 | ¥21 0.13 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥285 1.76 USD |
-1.04
|
¥3B 19.12M USD | ¥11K 67.21 USD | ¥285 1.76 USD | ¥288 1.78 USD | ¥3B 19.12M USD | 11.04 | ¥26 0.16 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥109 0.67 USD |
-1.8
|
¥3B 18.53M USD | ¥47K 292.28 USD | ¥108 0.67 USD | ¥111 0.68 USD | ¥3B 18.53M USD | 0 | -¥1 -0.004 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥883 5.44 USD |
-0.56
|
¥3B 18.42M USD | ¥1K 6.78 USD | ¥883 5.44 USD | ¥886 5.46 USD | ¥3B 18.42M USD | 12.00 | ¥74 0.45 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥225 1.39 USD |
0
|
¥3B 18.18M USD | ¥1K 8.63 USD | ¥224 1.38 USD | ¥226 1.39 USD | ¥3B 18.18M USD | 16.44 | ¥14 0.08 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥215 1.33 USD |
+0.94
|
¥3B 17.93M USD | ¥4K 25.9 USD | ¥212 1.31 USD | ¥215 1.33 USD | ¥3B 17.93M USD | 11.91 | ¥18 0.11 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥909 5.61 USD |
-1.09
|
¥3B 17.33M USD | ¥4K 22.2 USD | ¥909 5.61 USD | ¥924 5.7 USD | ¥3B 17.33M USD | 9.64 | ¥94 0.58 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥212 1.31 USD |
+1.44
|
¥3B 16.57M USD | ¥18K 111.61 USD | ¥208 1.28 USD | ¥213 1.31 USD | ¥3B 16.57M USD | 36.86 | ¥6 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}