Result Page 2 for Country: Japan Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (234)
- {{country.name}}
- All countries
- United States (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgium (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (8)
- Finland (5)
- France (46)
- Germany (656)
- Greece (4)
- Hong Kong (141)
- Hungary (1)
- India (167)
- Indonesia (40)
- Israel (10)
- Italy (32)
- Japan (234)
- Malaysia (25)
- Mexico (50)
- Netherlands (3)
- New Zealand (4)
- Norway (6)
- Poland (31)
- Portugal (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- South Africa (11)
- South Korea (109)
- Spain (10)
- Suriname (8)
- Sweden (46)
- Switzerland (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Communication Services (234)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Starts Publishing Corporation 7849.T | ¥3,310 22.34 USD |
-0.75
|
¥13B 84.96M USD | ¥600 4.05 USD | ¥3,310 22.34 USD | ¥3,380 22.82 USD | ¥13B 84.96M USD | 9.22 | ¥359 2.42 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥716 4.83 USD |
-0.83
|
¥12B 80.83M USD | ¥2K 16.88 USD | ¥713 4.81 USD | ¥724 4.89 USD | ¥12B 80.83M USD | 10.72 | ¥67 0.45 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,185 28.25 USD |
0
|
¥12B 78.76M USD | ¥100 0.68 USD | ¥4,185 28.25 USD | ¥4,185 28.25 USD | ¥12B 78.76M USD | 58.14 | ¥72 0.49 USD | ||
| CL Holdings Inc. 4286.T | ¥1,083 7.31 USD |
+0.65
|
¥12B 78.47M USD | ¥3K 19.58 USD | ¥1,074 7.25 USD | ¥1,094 7.38 USD | ¥12B 78.47M USD | 18.64 | ¥58 0.39 USD | ||
| Frontier International Inc. 7050.T | ¥1,303 8.8 USD |
+1.32
|
¥12B 78.28M USD | ¥4K 26.33 USD | ¥1,281 8.65 USD | ¥1,304 8.8 USD | ¥12B 78.28M USD | 10.21 | ¥128 0.86 USD | ||
| Crops Corporation 9428.T | ¥1,216 8.21 USD |
0
|
¥12B 77.62M USD | ¥500 3.38 USD | ¥1,216 8.21 USD | ¥1,230 8.3 USD | ¥12B 77.62M USD | 12.40 | ¥98 0.66 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥398 2.69 USD |
-1.24
|
¥11B 77.39M USD | ¥45K 301.06 USD | ¥396 2.67 USD | ¥403 2.72 USD | ¥11B 77.39M USD | 53.63 | ¥7 0.05 USD | ||
| coly Inc. 4175.T | ¥2,081 14.05 USD |
-0.29
|
¥11B 77.3M USD | ¥2K 13.5 USD | ¥2,062 13.92 USD | ¥2,137 14.43 USD | ¥11B 77.3M USD | 158.25 | ¥13 0.09 USD | ||
| Broadmedia Corporation 4347.T | ¥1,590 10.73 USD |
+1.92
|
¥11B 76.5M USD | ¥12K 82.35 USD | ¥1,550 10.46 USD | ¥1,608 10.85 USD | ¥11B 76.5M USD | 14.49 | ¥110 0.74 USD | ||
| Geniee, Inc. 6562.T | ¥926 6.25 USD |
-0.75
|
¥11B 76.35M USD | ¥8K 52.65 USD | ¥920 6.21 USD | ¥942 6.36 USD | ¥11B 76.35M USD | 15.10 | ¥61 0.41 USD | ||
| Feedforce Group Inc. 7068.T | ¥458 3.09 USD |
0
|
¥11B 73.79M USD | ¥19K 125.56 USD | ¥456 3.08 USD | ¥460 3.11 USD | ¥11B 73.79M USD | 8.75 | ¥52 0.35 USD | ||
| Livero Inc. 9245.T | ¥2,045 13.8 USD |
+2.05
|
¥11B 73.26M USD | ¥1K 7.43 USD | ¥2,007 13.55 USD | ¥2,047 13.82 USD | ¥11B 73.26M USD | 22.52 | ¥91 0.61 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,373 9.27 USD |
-1.93
|
¥11B 72.81M USD | ¥18K 120.83 USD | ¥1,372 9.26 USD | ¥1,416 9.56 USD | ¥11B 72.81M USD | 4.19 | ¥327 2.21 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥568 3.83 USD |
+0.89
|
¥11B 71.9M USD | ¥3K 19.58 USD | ¥563 3.8 USD | ¥571 3.85 USD | ¥11B 71.9M USD | 8.33 | ¥68 0.46 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.16 | ¥361 2.44 USD | ||
| Hakuten Corporation 2173.T | ¥660 4.46 USD |
-2.37
|
¥10B 69.76M USD | ¥9K 58.73 USD | ¥655 4.42 USD | ¥679 4.58 USD | ¥10B 69.76M USD | 5.38 | ¥123 0.83 USD | ||
| Adways Inc. 2489.T | ¥262 1.77 USD |
-0.38
|
¥10B 69.12M USD | ¥48K 323.34 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥10B 69.12M USD | 40.49 | ¥6 0.04 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥625 4.22 USD |
-0.32
|
¥10B 68.52M USD | ¥16K 105.98 USD | ¥614 4.14 USD | ¥628 4.24 USD | ¥10B 68.52M USD | 8.54 | ¥73 0.49 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥466 3.15 USD |
-0.21
|
¥10B 68.19M USD | ¥65K 440.79 USD | ¥463 3.13 USD | ¥472 3.19 USD | ¥10B 68.19M USD | 20.70 | ¥23 0.15 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,027 6.93 USD |
-0.19
|
¥10B 66.82M USD | ¥2K 10.8 USD | ¥1,025 6.92 USD | ¥1,028 6.94 USD | ¥10B 66.82M USD | 13.25 | ¥77 0.52 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥535 3.61 USD |
-3.6
|
¥9B 62.75M USD | ¥58K 394.89 USD | ¥531 3.58 USD | ¥549 3.71 USD | ¥9B 62.75M USD | 6.34 | ¥84 0.57 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥978 6.6 USD |
-0.2
|
¥9B 61.67M USD | ¥4K 23.63 USD | ¥975 6.58 USD | ¥985 6.65 USD | ¥9B 61.67M USD | 0 | -¥9 -0.06 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥1,010 6.82 USD |
-1.37
|
¥9B 59.56M USD | ¥8K 52.65 USD | ¥1,010 6.82 USD | ¥1,024 6.91 USD | ¥9B 59.56M USD | 10.42 | ¥97 0.65 USD | ||
| Forval Telecom,Inc. 9445.T | ¥526 3.55 USD |
-0.38
|
¥9B 59.49M USD | ¥800 5.4 USD | ¥522 3.52 USD | ¥528 3.56 USD | ¥9B 59.49M USD | 8.94 | ¥59 0.4 USD | ||
| Wantedly, Inc. 3991.T | ¥920 6.21 USD |
0
|
¥9B 59.04M USD | ¥1K 8.78 USD | ¥895 6.04 USD | ¥920 6.21 USD | ¥9B 59.04M USD | 10.28 | ¥89 0.6 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥484 3.27 USD |
+0.21
|
¥9B 58.88M USD | ¥2K 10.8 USD | ¥478 3.23 USD | ¥484 3.27 USD | ¥9B 58.88M USD | 7.24 | ¥67 0.45 USD | ||
| Aiming Inc. 3911.T | ¥186 1.26 USD |
+13.33
|
¥9B 58.59M USD | ¥7M 45.37K USD | ¥172 1.16 USD | ¥204 1.38 USD | ¥9B 58.59M USD | 7.99 | ¥23 0.16 USD | ||
| J-Stream Inc. 4308.T | ¥347 2.34 USD |
-0.57
|
¥9B 58.25M USD | ¥5K 31.73 USD | ¥346 2.34 USD | ¥350 2.36 USD | ¥9B 58.25M USD | 17.11 | ¥20 0.14 USD | ||
| Cookpad Inc. 2193.T | ¥120 0.81 USD |
-0.82
|
¥9B 58.23M USD | ¥62K 421.89 USD | ¥120 0.81 USD | ¥122 0.82 USD | ¥9B 58.23M USD | 12.56 | ¥10 0.06 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥70 0.47 USD |
-2.78
|
¥8B 54.76M USD | ¥374K 2.52K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥8B 54.76M USD | 21.60 | ¥3 0.02 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,671 11.28 USD |
-0.3
|
¥8B 53.24M USD | ¥2K 16.88 USD | ¥1,671 11.28 USD | ¥1,676 11.31 USD | ¥8B 53.24M USD | 9.81 | ¥170 1.15 USD | ||
| Papyless Co., Ltd. 3641.T | ¥905 6.11 USD |
+0.33
|
¥8B 52.84M USD | ¥1K 6.75 USD | ¥902 6.09 USD | ¥910 6.14 USD | ¥8B 52.84M USD | 75.98 | ¥12 0.08 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,235 8.34 USD |
+0.08
|
¥8B 52.33M USD | ¥900 6.08 USD | ¥1,227 8.28 USD | ¥1,235 8.34 USD | ¥8B 52.33M USD | 20.13 | ¥61 0.41 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥504 3.4 USD |
-1.18
|
¥8B 51.72M USD | ¥5K 31.73 USD | ¥504 3.4 USD | ¥519 3.5 USD | ¥8B 51.72M USD | 12.63 | ¥40 0.27 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,194 8.06 USD |
+0.08
|
¥7B 49.53M USD | ¥2K 16.2 USD | ¥1,190 8.03 USD | ¥1,210 8.17 USD | ¥7B 49.53M USD | 17.65 | ¥68 0.46 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,364 9.21 USD |
+0.29
|
¥7B 49.3M USD | ¥300 2.03 USD | ¥1,363 9.2 USD | ¥1,364 9.21 USD | ¥7B 49.3M USD | 6.20 | ¥220 1.48 USD | ||
| OpenDoor Inc. 3926.T | ¥235 1.59 USD |
-0.42
|
¥7B 49.2M USD | ¥34K 230.18 USD | ¥230 1.55 USD | ¥238 1.61 USD | ¥7B 49.2M USD | 0 | -¥36 -0.2 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,093 7.38 USD |
+0.74
|
¥7B 47.91M USD | ¥5K 35.1 USD | ¥1,088 7.34 USD | ¥1,093 7.38 USD | ¥7B 47.91M USD | 16.14 | ¥68 0.46 USD | ||
| Gurunavi, Inc. 2440.T | ¥125 0.84 USD |
0
|
¥7B 47.57M USD | ¥79K 530.57 USD | ¥124 0.84 USD | ¥127 0.86 USD | ¥7B 47.57M USD | 29.90 | ¥4 0.03 USD | ||
| OIZUMI Corporation 6428.T | ¥312 2.11 USD |
-0.32
|
¥7B 47.38M USD | ¥10K 65.48 USD | ¥310 2.09 USD | ¥316 2.13 USD | ¥7B 47.38M USD | 11.76 | ¥27 0.18 USD | ||
| Beaglee Inc. 3981.T | ¥1,218 8.22 USD |
+0.58
|
¥7B 45.95M USD | ¥2K 15.53 USD | ¥1,211 8.17 USD | ¥1,219 8.23 USD | ¥7B 45.95M USD | 9.97 | ¥122 0.82 USD | ||
| GMO Media Inc. 6180.T | ¥3,620 24.44 USD |
+0.56
|
¥6B 43.9M USD | ¥900 6.08 USD | ¥3,590 24.23 USD | ¥3,620 24.44 USD | ¥6B 43.9M USD | 10.21 | ¥354 2.39 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥417 2.81 USD |
-2.34
|
¥6B 43.26M USD | ¥24K 165.38 USD | ¥417 2.81 USD | ¥429 2.9 USD | ¥6B 43.26M USD | 8.55 | ¥49 0.33 USD | ||
| Ray Corporation 4317.T | ¥461 3.11 USD |
0
|
¥6B 40.94M USD | ¥2K 15.53 USD | ¥461 3.11 USD | ¥470 3.17 USD | ¥6B 40.94M USD | 4.67 | ¥99 0.67 USD | ||
| KAYAC Inc. 3904.T | ¥391 2.64 USD |
0
|
¥6B 40.67M USD | ¥8K 57.38 USD | ¥390 2.63 USD | ¥392 2.65 USD | ¥6B 40.67M USD | 9.17 | ¥43 0.29 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥831 5.61 USD |
+1.59
|
¥6B 40.42M USD | ¥5K 33.75 USD | ¥814 5.49 USD | ¥831 5.61 USD | ¥6B 40.42M USD | 18.10 | ¥46 0.31 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,077 7.27 USD |
0
|
¥6B 39.85M USD | ¥900 6.08 USD | ¥1,071 7.23 USD | ¥1,080 7.29 USD | ¥6B 39.85M USD | 7.69 | ¥140 0.95 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥2,103 14.2 USD |
+2.99
|
¥6B 39.19M USD | ¥4K 28.35 USD | ¥2,070 13.97 USD | ¥2,120 14.31 USD | ¥6B 39.19M USD | 9.42 | ¥223 1.51 USD | ||
| Recomm Co., Ltd. 3323.T | ¥70 0.47 USD |
-2.78
|
¥6B 38.15M USD | ¥117K 787.08 USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥6B 38.15M USD | 0 | -¥1 -0.004 USD | ||
| Gala Incorporated 4777.T | ¥200 1.35 USD |
-0.99
|
¥6B 37.84M USD | ¥38K 258.54 USD | ¥198 1.34 USD | ¥202 1.36 USD | ¥6B 37.84M USD | 0 | -¥19 -0.1 USD | ||
| Accrete Inc. 4395.T | ¥745 5.03 USD |
-3.75
|
¥6B 37.72M USD | ¥46K 307.14 USD | ¥742 5.01 USD | ¥772 5.21 USD | ¥6B 37.72M USD | 16.23 | ¥46 0.31 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,054 7.11 USD |
-0.09
|
¥6B 37.18M USD | ¥2K 15.53 USD | ¥1,054 7.11 USD | ¥1,065 7.19 USD | ¥6B 37.18M USD | 14.82 | ¥71 0.48 USD | ||
| coconala Inc. 4176.T | ¥244 1.65 USD |
-1.21
|
¥5B 36.89M USD | ¥49K 328.06 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥5B 36.89M USD | 18.71 | ¥13 0.09 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,291 8.71 USD |
+0.94
|
¥5B 36.3M USD | ¥200 1.35 USD | ¥1,291 8.71 USD | ¥1,291 8.71 USD | ¥5B 36.3M USD | 21.25 | ¥61 0.41 USD | ||
| Shoei Corporation 9385.T | ¥691 4.66 USD |
+0.73
|
¥5B 36.04M USD | ¥8K 52.65 USD | ¥676 4.56 USD | ¥693 4.68 USD | ¥5B 36.04M USD | 6.25 | ¥110 0.75 USD | ||
| SMN Corporation 6185.T | ¥365 2.46 USD |
-1.62
|
¥5B 36.04M USD | ¥6K 43.88 USD | ¥364 2.46 USD | ¥370 2.5 USD | ¥5B 36.04M USD | 12.26 | ¥30 0.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,207 8.15 USD |
-4.28
|
¥5B 35.52M USD | ¥67K 452.94 USD | ¥1,185 8 USD | ¥1,275 8.61 USD | ¥5B 35.52M USD | 0 | -¥17 -0.1 USD | ||
| ItoKuro Inc. 6049.T | ¥254 1.71 USD |
-0.39
|
¥5B 34.78M USD | ¥9K 58.73 USD | ¥254 1.71 USD | ¥259 1.75 USD | ¥5B 34.78M USD | 30.45 | ¥8 0.06 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,216 14.96 USD |
-0.76
|
¥5B 34.72M USD | ¥4K 24.98 USD | ¥2,200 14.85 USD | ¥2,283 15.41 USD | ¥5B 34.72M USD | 10.77 | ¥206 1.39 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥672 4.54 USD |
+0.45
|
¥5B 34.26M USD | ¥3K 20.93 USD | ¥671 4.53 USD | ¥674 4.55 USD | ¥5B 34.26M USD | 6.21 | ¥108 0.73 USD | ||
| CyberBuzz, Inc. 7069.T | ¥1,223 8.26 USD |
+0.25
|
¥5B 33.62M USD | ¥60K 408.39 USD | ¥1,197 8.08 USD | ¥1,426 9.63 USD | ¥5B 33.62M USD | 8.44 | ¥145 0.98 USD | ||
| Enjin Co., Ltd. 7370.T | ¥730 4.93 USD |
+0.69
|
¥5B 33.61M USD | ¥1K 6.75 USD | ¥727 4.91 USD | ¥740 5 USD | ¥5B 33.61M USD | 12.35 | ¥59 0.4 USD | ||
| All About, Inc. 2454.T | ¥353 2.38 USD |
+0.28
|
¥5B 33.57M USD | ¥400 2.7 USD | ¥352 2.38 USD | ¥353 2.38 USD | ¥5B 33.57M USD | 0 | -¥34 -0.2 USD | ||
| Gendai Agency Inc. 2411.T | ¥449 3.03 USD |
+1.13
|
¥5B 33.34M USD | ¥3K 22.95 USD | ¥447 3.02 USD | ¥451 3.04 USD | ¥5B 33.34M USD | 10.63 | ¥42 0.28 USD | ||
| Media Kobo, Inc. 3815.T | ¥443 2.99 USD |
+0.45
|
¥5B 32.38M USD | ¥6K 41.18 USD | ¥442 2.98 USD | ¥447 3.02 USD | ¥5B 32.38M USD | 0 | -¥69 -0.4 USD | ||
| Tose Co., Ltd. 4728.T | ¥632 4.27 USD |
0
|
¥5B 32.34M USD | ¥2K 13.5 USD | ¥630 4.25 USD | ¥633 4.27 USD | ¥5B 32.34M USD | 12.03 | ¥53 0.35 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥215 1.45 USD |
-5.7
|
¥5B 32.28M USD | ¥63K 426.62 USD | ¥212 1.43 USD | ¥225 1.52 USD | ¥5B 32.28M USD | 109.69 | ¥2 0.01 USD | ||
| Trenders, Inc. 6069.T | ¥599 4.04 USD |
-1.16
|
¥5B 31.38M USD | ¥23K 152.56 USD | ¥596 4.02 USD | ¥606 4.09 USD | ¥5B 31.38M USD | 21.58 | ¥28 0.19 USD | ||
| Nissen Inc. 6543.T | ¥1,163 7.85 USD |
-0.09
|
¥5B 30.97M USD | ¥1K 7.43 USD | ¥1,163 7.85 USD | ¥1,164 7.86 USD | ¥5B 30.97M USD | 6.85 | ¥170 1.15 USD | ||
| Aeria Inc. 3758.T | ¥225 1.52 USD |
0
|
¥5B 30.77M USD | ¥6K 42.53 USD | ¥224 1.51 USD | ¥226 1.53 USD | ¥5B 30.77M USD | 13.29 | ¥17 0.11 USD | ||
| Scinex Corporation 2376.T | ¥810 5.47 USD |
-1.46
|
¥5B 30.66M USD | ¥2K 12.15 USD | ¥804 5.43 USD | ¥813 5.49 USD | ¥5B 30.66M USD | 90.40 | ¥9 0.06 USD | ||
| IID, Inc. 6038.T | ¥911 6.15 USD |
+0.55
|
¥4B 30.18M USD | ¥6K 40.5 USD | ¥905 6.11 USD | ¥913 6.16 USD | ¥4B 30.18M USD | 10.00 | ¥91 0.61 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,515 10.23 USD |
-0.92
|
¥4B 28.59M USD | ¥200 1.35 USD | ¥1,515 10.23 USD | ¥1,516 10.23 USD | ¥4B 28.59M USD | 0 | -¥3 -0.01 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥820 5.53 USD |
-1.8
|
¥4B 27.98M USD | ¥3K 12.15 USD | ¥819 5.53 USD | ¥832 5.62 USD | ¥4B 27.98M USD | 0 | -¥51 -0.3 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,675 11.31 USD |
+0.84
|
¥4B 27.93M USD | ¥7K 46.58 USD | ¥1,632 11.02 USD | ¥1,696 11.45 USD | ¥4B 27.93M USD | 0 | -¥15 -0.1 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥1,000 6.75 USD |
+0.81
|
¥4B 26.14M USD | ¥200 1.35 USD | ¥977 6.6 USD | ¥1,000 6.75 USD | ¥4B 26.14M USD | 12.23 | ¥82 0.55 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥613 4.19 USD |
-0.16
|
¥4B 25.22M USD | ¥8K 43.2 USD | ¥616 4.16 USD | ¥629 4.25 USD | ¥4B 25.22M USD | 0 | -¥540 -3.6 USD | ||
| Edia Co., Ltd. 3935.T | ¥623 4.22 USD |
-0.48
|
¥4B 25M USD | ¥45K 221.41 USD | ¥622 4.2 USD | ¥628 4.24 USD | ¥4B 25M USD | 8.52 | ¥73 0.49 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥348 2.39 USD |
-5.6
|
¥4B 24.02M USD | ¥28K 113.4 USD | ¥354 2.39 USD | ¥367 2.48 USD | ¥4B 24.02M USD | 0 | -¥17 -0.1 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥641 4.33 USD |
-1.38
|
¥4B 23.89M USD | ¥2K 12.15 USD | ¥637 4.3 USD | ¥649 4.38 USD | ¥4B 23.89M USD | 9.25 | ¥69 0.47 USD | ||
| Netyear Group Corporation 3622.T | ¥500 3.38 USD |
-0.2
|
¥4B 23.62M USD | ¥2K 14.18 USD | ¥500 3.38 USD | ¥503 3.4 USD | ¥4B 23.62M USD | 20.12 | ¥25 0.17 USD | ||
| DLE Inc. 3686.T | ¥78 0.53 USD |
-4.88
|
¥3B 22.88M USD | ¥108K 725.66 USD | ¥78 0.53 USD | ¥81 0.55 USD | ¥3B 22.88M USD | 0 | -¥12 -0.07 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥402 2.71 USD |
+0.75
|
¥3B 22.79M USD | ¥35K 237.61 USD | ¥395 2.67 USD | ¥411 2.77 USD | ¥3B 22.79M USD | 19.10 | ¥21 0.14 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥319 2.15 USD |
+0.31
|
¥3B 22.66M USD | ¥20K 131.63 USD | ¥317 2.14 USD | ¥319 2.15 USD | ¥3B 22.66M USD | 0 | -¥38 -0.2 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥282 1.9 USD |
+4.83
|
¥3B 22.29M USD | ¥52K 348.31 USD | ¥269 1.82 USD | ¥285 1.92 USD | ¥3B 22.29M USD | 14.88 | ¥19 0.13 USD | ||
| YRGLM Inc. 3690.T | ¥525 3.54 USD |
0
|
¥3B 22.12M USD | ¥3K 20.93 USD | ¥524 3.54 USD | ¥530 3.58 USD | ¥3B 22.12M USD | 99.05 | ¥5 0.04 USD | ||
| Chuco Co., Ltd. 2139.T | ¥480 3.24 USD |
+0.84
|
¥3B 22.03M USD | ¥1K 7.43 USD | ¥475 3.21 USD | ¥480 3.24 USD | ¥3B 22.03M USD | 17.32 | ¥28 0.19 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,795 12.12 USD |
+0.28
|
¥3B 21.89M USD | ¥700 4.73 USD | ¥1,790 12.08 USD | ¥1,801 12.16 USD | ¥3B 21.89M USD | 0 | -¥4 -0.03 USD | ||
| WirelessGate, Inc. 9419.T | ¥298 2.01 USD |
-0.66
|
¥3B 21.89M USD | ¥7K 44.55 USD | ¥297 2 USD | ¥300 2.03 USD | ¥3B 21.89M USD | 11.55 | ¥26 0.17 USD | ||
| GameWith Inc. 6552.T | ¥185 1.25 USD |
-6.57
|
¥3B 21.81M USD | ¥103K 653.43 USD | ¥180 1.22 USD | ¥201 1.36 USD | ¥3B 21.81M USD | 0 | -¥1 -0.006 USD | ||
| NJ Holdings Inc. 9421.T | ¥583 3.94 USD |
+0.34
|
¥3B 20.83M USD | ¥6K 41.18 USD | ¥578 3.9 USD | ¥586 3.96 USD | ¥3B 20.83M USD | 50.91 | ¥11 0.08 USD | ||
| Birdman Inc. 7063.T | ¥88 0.59 USD |
+1.15
|
¥3B 20.03M USD | ¥166K 1.12K USD | ¥86 0.58 USD | ¥91 0.61 USD | ¥3B 20.03M USD | 0 | -¥23 -0.1 USD | ||
| Hope, Inc. 6195.T | ¥219 1.48 USD |
0
|
¥3B 20.02M USD | ¥5K 33.08 USD | ¥217 1.46 USD | ¥219 1.48 USD | ¥3B 20.02M USD | 12.13 | ¥18 0.12 USD | ||
| Livesense Inc. 6054.T | ¥107 0.72 USD |
0
|
¥3B 19.91M USD | ¥32K 215.33 USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥3B 19.91M USD | 0 | -¥1 -0.005 USD | ||
| Nextgen,Inc. 3842.T | ¥943 6.37 USD |
-0.32
|
¥3B 19.69M USD | ¥900 6.08 USD | ¥940 6.35 USD | ¥946 6.39 USD | ¥3B 19.69M USD | 9.99 | ¥94 0.64 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥221 1.49 USD |
-0.45
|
¥3B 19.55M USD | ¥2K 14.18 USD | ¥221 1.49 USD | ¥222 1.5 USD | ¥3B 19.55M USD | 16.13 | ¥14 0.09 USD | ||
| Seiryo Electric Corporation 4341.T | ¥834 5.63 USD |
-0.36
|
¥3B 19.05M USD | ¥1K 6.75 USD | ¥834 5.63 USD | ¥837 5.65 USD | ¥3B 19.05M USD | 11.34 | ¥73 0.5 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥154 1.04 USD |
-0.65
|
¥3B 19.01M USD | ¥6K 43.88 USD | ¥153 1.03 USD | ¥155 1.05 USD | ¥3B 19.01M USD | 14.92 | ¥10 0.07 USD | ||
| Hatena Co., Ltd. 3930.T | ¥931 6.28 USD |
+0.11
|
¥3B 18.84M USD | ¥4K 27.68 USD | ¥921 6.22 USD | ¥932 6.29 USD | ¥3B 18.84M USD | 20.02 | ¥46 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}