$3.53T
Capitalisation boursière totale
$129B
Volume total
BTC 62.52%     ETH 9.49%
Prépondérance

Le pays : Japon Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $12,710 85.8 USD
-2.12
$14.8T 99.89B USD $2.84M 19.15K USD $12,705 85.76 USD $12,975 87.58 USD $14.8T 99.89B USD 53.19 $238.92 1.61 USD
NEXON Co., Ltd.  3659.T $2,804.5 18.93 USD
-0.71
$2.24T 15.12B USD $875.4K 5.91K USD $2,780 18.77 USD $2,829 19.1 USD $2.24T 15.12B USD 18.62 $150.55 1.02 USD
Capcom Co., Ltd.  9697.T $4,288 28.95 USD
-2.06
$1.79T 12.11B USD $1.72M 11.58K USD $4,234 28.58 USD $4,357 29.41 USD $1.79T 12.11B USD 36.95 $116.02 0.78 USD
Square Enix Holdings Co., Ltd.  9684.T $9,697 65.46 USD
-2.52
$1.16T 7.86B USD $1.12M 7.58K USD $9,678 65.33 USD $9,911 66.9 USD $1.16T 7.86B USD 47.78 $202.94 1.37 USD
Sega Sammy Holdings Inc.  6460.T $3,107 20.97 USD
-2.91
$664.43B 4.49B USD $704K 4.75K USD $3,091 20.87 USD $3,213 21.69 USD $664.43B 4.49B USD 14.86 $208.96 1.41 USD
DeNA Co., Ltd.  2432.T $2,390.5 16.14 USD
-1.61
$266.3B 1.8B USD $2.14M 14.44K USD $2,389.5 16.13 USD $2,448 16.52 USD $266.3B 1.8B USD 11.01 $216.95 1.46 USD
gumi Inc.  3903.T $620 4.19 USD
-1.12
$30.68B 207.13M USD $3.76M 25.35K USD $620 4.19 USD $647 4.37 USD $30.68B 207.13M USD 14.35 $43.2 0.29 USD
Aiming Inc.  3911.T $247 1.67 USD
-1.59
$11.53B 77.83M USD $131.4K 886.99 USD $245 1.65 USD $251 1.69 USD $11.53B 77.83M USD 0 -$7.48 -0.05 USD
KLab Inc.  3656.T $120 0.81 USD
+5.31
$5.99B 40.43M USD $2.6M 17.58K USD $116 0.78 USD $122 0.82 USD $5.99B 40.43M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $115 0.78 USD
-0.86
$3.34B 22.53M USD $554.5K 3.74K USD $114 0.77 USD $118 0.8 USD $3.34B 22.53M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $51 0.34 USD
+6.25
$2.66B 17.98M USD $5.17M 34.91K USD $48 0.32 USD $52 0.35 USD $2.66B 17.98M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $88 0.59 USD
+4.76
$1.91B 12.88M USD $2.07M 13.99K USD $82 0.55 USD $89 0.6 USD $1.91B 12.88M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $19,975 134.84 USD
-1.11
$2.71T 18.28B USD $222.9K 1.5K USD $19,910 134.4 USD $20,300 137.03 USD $2.71T 18.28B USD 36.22 $551.46 3.72 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,106 14.22 USD
-1.4
$665.18B 4.49B USD $316K 2.13K USD $2,105 14.21 USD $2,163 14.6 USD $665.18B 4.49B USD 18.53 $113.64 0.77 USD
MIXI, Inc.  2121.T $3,405 22.98 USD
-0.58
$230.12B 1.55B USD $71.3K 481.29 USD $3,400 22.95 USD $3,445 23.25 USD $230.12B 1.55B USD 13.48 $252.42 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,801.5 18.91 USD
-0.34
$151.79B 1.02B USD $83.1K 560.95 USD $2,788 18.82 USD $2,818.5 19.03 USD $151.79B 1.02B USD 19.69 $142.24 0.96 USD
GREE Holdings, Inc.  3632.T $483 3.26 USD
-1.02
$82.72B 558.38M USD $126.8K 855.94 USD $481 3.25 USD $491 3.31 USD $82.72B 558.38M USD 35.85 $13.47 0.09 USD
COLOPL, Inc.  3668.T $514 3.47 USD
-0.58
$66.02B 445.68M USD $35.8K 241.66 USD $512 3.46 USD $519 3.5 USD $66.02B 445.68M USD 0 -$14.52 -0.09 USD
Bushiroad Inc.  7803.T $682 4.6 USD
-1.73
$46.15B 311.5M USD $172.5K 1.16K USD $682 4.6 USD $703 4.75 USD $46.15B 311.5M USD 23.50 $29.01 0.2 USD
Bank of Innovation,Inc.  4393.T $11,000 74.25 USD
+3.09
$43.72B 295.11M USD $118.2K 797.88 USD $10,560 71.28 USD $11,180 75.47 USD $43.72B 295.11M USD 0 -$85.35 -0.5 USD
Akatsuki Inc.  3932.T $2,930 19.78 USD
-0.98
$42.25B 285.2M USD $12.9K 87.08 USD $2,925 19.74 USD $2,978 20.1 USD $42.25B 285.2M USD 25.65 $114.22 0.77 USD
Marvelous Inc.  7844.T $523 3.53 USD
-0.38
$31.68B 213.85M USD $135.9K 917.36 USD $523 3.53 USD $530 3.58 USD $31.68B 213.85M USD 38.59 $13.55 0.09 USD
Drecom Co.,Ltd.  3793.T $554 3.74 USD
+2.03
$15.92B 107.48M USD $130.5K 880.91 USD $543 3.67 USD $559 3.77 USD $15.92B 107.48M USD 0 -$36.1 -0.2 USD
Nihon Falcom Corporation  3723.T $1,172 7.91 USD
+0.43
$12.05B 81.33M USD $1.1K 7.43 USD $1,171 7.9 USD $1,175 7.93 USD $12.05B 81.33M USD 22.31 $52.52 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,444 9.75 USD
-0.35
$7.55B 50.93M USD $15.5K 104.63 USD $1,442 9.73 USD $1,466 9.9 USD $7.55B 50.93M USD 17.82 $81 0.55 USD
OIZUMI Corporation  6428.T $320 2.16 USD
-1.23
$7.2B 48.59M USD $32.8K 221.41 USD $318 2.15 USD $326 2.2 USD $7.2B 48.59M USD 29.22 $10.95 0.07 USD
KAYAC Inc.  3904.T $439 2.96 USD
+0.46
$7.07B 47.74M USD $26.4K 178.21 USD $431 2.91 USD $442 2.98 USD $7.07B 47.74M USD 47.40 $9.26 0.06 USD
CAVE Interactive CO.,LTD.  3760.T $1,055 7.12 USD
-0.94
$6.99B 47.19M USD $13.1K 88.43 USD $1,044 7.05 USD $1,067 7.2 USD $6.99B 47.19M USD 5.41 $194.79 1.31 USD
Gala Incorporated  4777.T $243 1.64 USD
-1.62
$6.81B 45.97M USD $65.8K 444.17 USD $243 1.64 USD $252 1.7 USD $6.81B 45.97M USD 0 -$33.68 -0.2 USD
Mobile Factory, Inc.  3912.T $928 6.26 USD
+0.22
$6.65B 44.88M USD $2.3K 15.53 USD $925 6.24 USD $933 6.3 USD $6.65B 44.88M USD 10.06 $92.23 0.62 USD
Extreme Co.,Ltd.  6033.T $1,240 8.37 USD
+0.4
$6.64B 44.81M USD $1.9K 12.83 USD $1,229 8.3 USD $1,240 8.37 USD $6.64B 44.81M USD 5.94 $208.72 1.41 USD
Aeria Inc.  3758.T $282 1.9 USD
+0.71
$5.87B 39.66M USD $36.7K 247.74 USD $281 1.9 USD $286 1.93 USD $5.87B 39.66M USD 0 -$33.6 -0.2 USD
CyberStep, Inc.  3810.T $329 2.22 USD
+1.23
$5.74B 38.75M USD $462.7K 3.12K USD $319 2.15 USD $333 2.25 USD $5.74B 38.75M USD 0 -$108.45 -0.7 USD
Tose Co., Ltd.  4728.T $678 4.58 USD
+0.89
$5.14B 34.69M USD $52.1K 351.69 USD $671 4.53 USD $680 4.59 USD $5.14B 34.69M USD 34.31 $19.76 0.13 USD
Edia Co., Ltd.  3935.T $750 5.06 USD
+1.35
$4.48B 30.21M USD $136.7K 922.76 USD $738 4.98 USD $753 5.08 USD $4.48B 30.21M USD 23.08 $32.49 0.22 USD
Nippon Ichi Software, Inc.  3851.T $841 5.68 USD
-0.12
$4.26B 28.73M USD $2.2K 14.85 USD $841 5.68 USD $845 5.7 USD $4.26B 28.73M USD 0 -$31.07 -0.2 USD
GameWith Inc.  6552.T $213 1.44 USD
-11.62
$3.72B 25.11M USD $231.9K 1.57K USD $209 1.41 USD $221 1.49 USD $3.72B 25.11M USD 0 -$31.62 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $412 2.78 USD
+0.24
$3.47B 23.41M USD $3.6K 24.3 USD $408 2.75 USD $412 2.78 USD $3.47B 23.41M USD 17.46 $23.59 0.16 USD
Silicon Studio Corporation  3907.T $864 5.83 USD
+2.73
$2.37B 16.01M USD $27.1K 182.93 USD $832 5.62 USD $864 5.83 USD $2.37B 16.01M USD 27.69 $31.2 0.21 USD
Mynet Inc.  3928.T $254 1.71 USD
-0.39
$2.15B 14.49M USD $1K 6.75 USD $253 1.71 USD $254 1.71 USD $2.15B 14.49M USD 8.72 $29.1 0.2 USD
Voltage Incorporation  3639.T $263 1.78 USD
+0.38
$1.69B 11.4M USD $12.7K 85.73 USD $260 1.76 USD $264 1.78 USD $1.69B 11.4M USD 15.68 $16.77 0.11 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici