Le pays : Japon Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (41)
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Argentine (1)
- Australie (5)
- L'Autriche (7)
- Brésil (6)
- Canada (18)
- Chine (18)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (155)
- Hong Kong (27)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (41)
- Mexique (6)
- Norvège (1)
- Pologne (18)
- Corée du Sud (5)
- Suède (25)
- Taïwan (19)
- Thaïlande (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Tokyo (41)
Services de communication (41)
- {{item.name}}
- Tous secteur
- Services de communication (41)
Jeux électroniques et multimédia (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,710 85.8 USD |
-2.12
|
$14.8T 99.89B USD | $2.84M 19.15K USD | $12,705 85.76 USD | $12,975 87.58 USD | $14.8T 99.89B USD | 53.19 | $238.92 1.61 USD | |
| NEXON Co., Ltd. 3659.T | $2,804.5 18.93 USD |
-0.71
|
$2.24T 15.12B USD | $875.4K 5.91K USD | $2,780 18.77 USD | $2,829 19.1 USD | $2.24T 15.12B USD | 18.62 | $150.55 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,288 28.95 USD |
-2.06
|
$1.79T 12.11B USD | $1.72M 11.58K USD | $4,234 28.58 USD | $4,357 29.41 USD | $1.79T 12.11B USD | 36.95 | $116.02 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,697 65.46 USD |
-2.52
|
$1.16T 7.86B USD | $1.12M 7.58K USD | $9,678 65.33 USD | $9,911 66.9 USD | $1.16T 7.86B USD | 47.78 | $202.94 1.37 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,107 20.97 USD |
-2.91
|
$664.43B 4.49B USD | $704K 4.75K USD | $3,091 20.87 USD | $3,213 21.69 USD | $664.43B 4.49B USD | 14.86 | $208.96 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,390.5 16.14 USD |
-1.61
|
$266.3B 1.8B USD | $2.14M 14.44K USD | $2,389.5 16.13 USD | $2,448 16.52 USD | $266.3B 1.8B USD | 11.01 | $216.95 1.46 USD | |
| gumi Inc. 3903.T | $620 4.19 USD |
-1.12
|
$30.68B 207.13M USD | $3.76M 25.35K USD | $620 4.19 USD | $647 4.37 USD | $30.68B 207.13M USD | 14.35 | $43.2 0.29 USD | |
| Aiming Inc. 3911.T | $247 1.67 USD |
-1.59
|
$11.53B 77.83M USD | $131.4K 886.99 USD | $245 1.65 USD | $251 1.69 USD | $11.53B 77.83M USD | 0 | -$7.48 -0.05 USD | |
| KLab Inc. 3656.T | $120 0.81 USD |
+5.31
|
$5.99B 40.43M USD | $2.6M 17.58K USD | $116 0.78 USD | $122 0.82 USD | $5.99B 40.43M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $115 0.78 USD |
-0.86
|
$3.34B 22.53M USD | $554.5K 3.74K USD | $114 0.77 USD | $118 0.8 USD | $3.34B 22.53M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $51 0.34 USD |
+6.25
|
$2.66B 17.98M USD | $5.17M 34.91K USD | $48 0.32 USD | $52 0.35 USD | $2.66B 17.98M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $88 0.59 USD |
+4.76
|
$1.91B 12.88M USD | $2.07M 13.99K USD | $82 0.55 USD | $89 0.6 USD | $1.91B 12.88M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,975 134.84 USD |
-1.11
|
$2.71T 18.28B USD | $222.9K 1.5K USD | $19,910 134.4 USD | $20,300 137.03 USD | $2.71T 18.28B USD | 36.22 | $551.46 3.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,106 14.22 USD |
-1.4
|
$665.18B 4.49B USD | $316K 2.13K USD | $2,105 14.21 USD | $2,163 14.6 USD | $665.18B 4.49B USD | 18.53 | $113.64 0.77 USD | |
| MIXI, Inc. 2121.T | $3,405 22.98 USD |
-0.58
|
$230.12B 1.55B USD | $71.3K 481.29 USD | $3,400 22.95 USD | $3,445 23.25 USD | $230.12B 1.55B USD | 13.48 | $252.42 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,801.5 18.91 USD |
-0.34
|
$151.79B 1.02B USD | $83.1K 560.95 USD | $2,788 18.82 USD | $2,818.5 19.03 USD | $151.79B 1.02B USD | 19.69 | $142.24 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $483 3.26 USD |
-1.02
|
$82.72B 558.38M USD | $126.8K 855.94 USD | $481 3.25 USD | $491 3.31 USD | $82.72B 558.38M USD | 35.85 | $13.47 0.09 USD | |
| COLOPL, Inc. 3668.T | $514 3.47 USD |
-0.58
|
$66.02B 445.68M USD | $35.8K 241.66 USD | $512 3.46 USD | $519 3.5 USD | $66.02B 445.68M USD | 0 | -$14.52 -0.09 USD | |
| Bushiroad Inc. 7803.T | $682 4.6 USD |
-1.73
|
$46.15B 311.5M USD | $172.5K 1.16K USD | $682 4.6 USD | $703 4.75 USD | $46.15B 311.5M USD | 23.50 | $29.01 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $11,000 74.25 USD |
+3.09
|
$43.72B 295.11M USD | $118.2K 797.88 USD | $10,560 71.28 USD | $11,180 75.47 USD | $43.72B 295.11M USD | 0 | -$85.35 -0.5 USD | |
| Akatsuki Inc. 3932.T | $2,930 19.78 USD |
-0.98
|
$42.25B 285.2M USD | $12.9K 87.08 USD | $2,925 19.74 USD | $2,978 20.1 USD | $42.25B 285.2M USD | 25.65 | $114.22 0.77 USD | |
| Marvelous Inc. 7844.T | $523 3.53 USD |
-0.38
|
$31.68B 213.85M USD | $135.9K 917.36 USD | $523 3.53 USD | $530 3.58 USD | $31.68B 213.85M USD | 38.59 | $13.55 0.09 USD | |
| Drecom Co.,Ltd. 3793.T | $554 3.74 USD |
+2.03
|
$15.92B 107.48M USD | $130.5K 880.91 USD | $543 3.67 USD | $559 3.77 USD | $15.92B 107.48M USD | 0 | -$36.1 -0.2 USD | |
| Nihon Falcom Corporation 3723.T | $1,172 7.91 USD |
+0.43
|
$12.05B 81.33M USD | $1.1K 7.43 USD | $1,171 7.9 USD | $1,175 7.93 USD | $12.05B 81.33M USD | 22.31 | $52.52 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,444 9.75 USD |
-0.35
|
$7.55B 50.93M USD | $15.5K 104.63 USD | $1,442 9.73 USD | $1,466 9.9 USD | $7.55B 50.93M USD | 17.82 | $81 0.55 USD | |
| OIZUMI Corporation 6428.T | $320 2.16 USD |
-1.23
|
$7.2B 48.59M USD | $32.8K 221.41 USD | $318 2.15 USD | $326 2.2 USD | $7.2B 48.59M USD | 29.22 | $10.95 0.07 USD | |
| KAYAC Inc. 3904.T | $439 2.96 USD |
+0.46
|
$7.07B 47.74M USD | $26.4K 178.21 USD | $431 2.91 USD | $442 2.98 USD | $7.07B 47.74M USD | 47.40 | $9.26 0.06 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,055 7.12 USD |
-0.94
|
$6.99B 47.19M USD | $13.1K 88.43 USD | $1,044 7.05 USD | $1,067 7.2 USD | $6.99B 47.19M USD | 5.41 | $194.79 1.31 USD | |
| Gala Incorporated 4777.T | $243 1.64 USD |
-1.62
|
$6.81B 45.97M USD | $65.8K 444.17 USD | $243 1.64 USD | $252 1.7 USD | $6.81B 45.97M USD | 0 | -$33.68 -0.2 USD | |
| Mobile Factory, Inc. 3912.T | $928 6.26 USD |
+0.22
|
$6.65B 44.88M USD | $2.3K 15.53 USD | $925 6.24 USD | $933 6.3 USD | $6.65B 44.88M USD | 10.06 | $92.23 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,240 8.37 USD |
+0.4
|
$6.64B 44.81M USD | $1.9K 12.83 USD | $1,229 8.3 USD | $1,240 8.37 USD | $6.64B 44.81M USD | 5.94 | $208.72 1.41 USD | |
| Aeria Inc. 3758.T | $282 1.9 USD |
+0.71
|
$5.87B 39.66M USD | $36.7K 247.74 USD | $281 1.9 USD | $286 1.93 USD | $5.87B 39.66M USD | 0 | -$33.6 -0.2 USD | |
| CyberStep, Inc. 3810.T | $329 2.22 USD |
+1.23
|
$5.74B 38.75M USD | $462.7K 3.12K USD | $319 2.15 USD | $333 2.25 USD | $5.74B 38.75M USD | 0 | -$108.45 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $678 4.58 USD |
+0.89
|
$5.14B 34.69M USD | $52.1K 351.69 USD | $671 4.53 USD | $680 4.59 USD | $5.14B 34.69M USD | 34.31 | $19.76 0.13 USD | |
| Edia Co., Ltd. 3935.T | $750 5.06 USD |
+1.35
|
$4.48B 30.21M USD | $136.7K 922.76 USD | $738 4.98 USD | $753 5.08 USD | $4.48B 30.21M USD | 23.08 | $32.49 0.22 USD | |
| Nippon Ichi Software, Inc. 3851.T | $841 5.68 USD |
-0.12
|
$4.26B 28.73M USD | $2.2K 14.85 USD | $841 5.68 USD | $845 5.7 USD | $4.26B 28.73M USD | 0 | -$31.07 -0.2 USD | |
| GameWith Inc. 6552.T | $213 1.44 USD |
-11.62
|
$3.72B 25.11M USD | $231.9K 1.57K USD | $209 1.41 USD | $221 1.49 USD | $3.72B 25.11M USD | 0 | -$31.62 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $412 2.78 USD |
+0.24
|
$3.47B 23.41M USD | $3.6K 24.3 USD | $408 2.75 USD | $412 2.78 USD | $3.47B 23.41M USD | 17.46 | $23.59 0.16 USD | |
| Silicon Studio Corporation 3907.T | $864 5.83 USD |
+2.73
|
$2.37B 16.01M USD | $27.1K 182.93 USD | $832 5.62 USD | $864 5.83 USD | $2.37B 16.01M USD | 27.69 | $31.2 0.21 USD | |
| Mynet Inc. 3928.T | $254 1.71 USD |
-0.39
|
$2.15B 14.49M USD | $1K 6.75 USD | $253 1.71 USD | $254 1.71 USD | $2.15B 14.49M USD | 8.72 | $29.1 0.2 USD | |
| Voltage Incorporation 3639.T | $263 1.78 USD |
+0.38
|
$1.69B 11.4M USD | $12.7K 85.73 USD | $260 1.76 USD | $264 1.78 USD | $1.69B 11.4M USD | 15.68 | $16.77 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}