$3.57T
Capitalisation boursière totale
$116.27B
Volume total
BTC 60.31%     ETH 9.36%
Prépondérance

Le pays : Japon Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $12,300 83.03 USD
+1.23
$14.32T 96.67B USD $2.64M 17.8K USD $12,155 82.05 USD $12,370 83.5 USD $14.32T 96.67B USD 51.38 $239.36 1.62 USD
NEXON Co., Ltd.  3659.T $2,609.5 17.61 USD
-1.73
$2.1T 14.19B USD $339.6K 2.29K USD $2,606.5 17.59 USD $2,658.5 17.95 USD $2.1T 14.19B USD 17.33 $150.57 1.02 USD
Capcom Co., Ltd.  9697.T $4,416 29.81 USD
+2.7
$1.85T 12.47B USD $799.4K 5.4K USD $4,330 29.23 USD $4,416 29.81 USD $1.85T 12.47B USD 38.17 $115.67 0.78 USD
Sega Sammy Holdings Inc.  6460.T $2,701 18.23 USD
-1.92
$577.5B 3.9B USD $385.5K 2.6K USD $2,685 18.12 USD $2,737 18.48 USD $577.5B 3.9B USD 12.92 $209.03 1.41 USD
DeNA Co., Ltd.  2432.T $2,752 18.58 USD
+0.26
$306.48B 2.07B USD $3.62M 24.46K USD $2,732.5 18.45 USD $2,770.5 18.7 USD $306.48B 2.07B USD 12.69 $216.86 1.46 USD
Bushiroad Inc.  7803.T $690 4.66 USD
-1.57
$46.69B 315.16M USD $339.5K 2.29K USD $684 4.62 USD $703 4.75 USD $46.69B 315.16M USD 23.77 $29.02 0.2 USD
gumi Inc.  3903.T $527 3.56 USD
-3.66
$26.08B 176.06M USD $1.47M 9.91K USD $523 3.53 USD $544 3.67 USD $26.08B 176.06M USD 0 -$90.15 -0.6 USD
Drecom Co.,Ltd.  3793.T $547 3.69 USD
-0.73
$15.72B 106.12M USD $89K 600.77 USD $547 3.69 USD $555 3.75 USD $15.72B 106.12M USD 0 -$26.12 -0.1 USD
Aiming Inc.  3911.T $266 1.8 USD
-0.75
$12.42B 83.82M USD $316.1K 2.13K USD $262 1.77 USD $271 1.83 USD $12.42B 83.82M USD 0 -$7.48 -0.05 USD
KLab Inc.  3656.T $117 0.79 USD
+0.86
$5.84B 39.42M USD $447.6K 3.02K USD $115 0.78 USD $118 0.8 USD $5.84B 39.42M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $101 0.68 USD
+2.02
$2.93B 19.79M USD $373.4K 2.52K USD $100 0.68 USD $102 0.69 USD $2.93B 19.79M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $36 0.24 USD
+5.88
$1.88B 12.69M USD $1.52M 10.26K USD $34 0.23 USD $37 0.25 USD $1.88B 12.69M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $63 0.43 USD
+5
$1.37B 9.22M USD $682K 4.6K USD $60 0.41 USD $64 0.43 USD $1.37B 9.22M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $20,030 135.21 USD
+0.12
$2.72T 18.33B USD $110.9K 748.61 USD $19,855 134.03 USD $20,175 136.19 USD $2.72T 18.33B USD 36.40 $550.14 3.71 USD
Square Enix Holdings Co., Ltd.  9684.T $9,173 61.92 USD
+0.75
$1.1T 7.44B USD $332.6K 2.25K USD $9,064 61.18 USD $9,235 62.34 USD $1.1T 7.44B USD 45.17 $203.04 1.37 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,409.5 16.26 USD
+0.27
$761.04B 5.14B USD $183.7K 1.24K USD $2,400.5 16.2 USD $2,435 16.44 USD $761.04B 5.14B USD 21.19 $113.66 0.77 USD
MIXI, Inc.  2121.T $3,295 22.24 USD
-1.49
$223.28B 1.51B USD $66.9K 451.59 USD $3,295 22.24 USD $3,350 22.61 USD $223.28B 1.51B USD 13.04 $252.55 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,770.5 18.7 USD
-1.16
$150.11B 1.01B USD $44.7K 301.74 USD $2,769.5 18.69 USD $2,810 18.97 USD $150.11B 1.01B USD 19.45 $142.39 0.96 USD
GREE Holdings, Inc.  3632.T $525 3.54 USD
-0.94
$89.91B 606.93M USD $126.2K 851.89 USD $521 3.52 USD $534 3.6 USD $89.91B 606.93M USD 39.00 $13.46 0.09 USD
COLOPL, Inc.  3668.T $526 3.55 USD
+0.38
$67.57B 456.09M USD $125.8K 849.19 USD $524 3.54 USD $534 3.6 USD $67.57B 456.09M USD 0 -$14.5 -0.09 USD
Akatsuki Inc.  3932.T $3,010 20.32 USD
-0.82
$43.4B 292.98M USD $12.7K 85.73 USD $3,005 20.28 USD $3,095 20.89 USD $43.4B 292.98M USD 25.56 $117.76 0.79 USD
Bank of Innovation,Inc.  4393.T $9,290 62.71 USD
-0.32
$36.92B 249.23M USD $46.2K 311.86 USD $9,160 61.83 USD $9,420 63.59 USD $36.92B 249.23M USD 0 -$85.73 -0.5 USD
Marvelous Inc.  7844.T $467 3.15 USD
-0.43
$28.29B 190.95M USD $32.6K 220.06 USD $467 3.15 USD $472 3.19 USD $28.29B 190.95M USD 0 -$25.6 -0.1 USD
Nihon Falcom Corporation  3723.T $1,163 7.85 USD
-1.94
$11.96B 80.7M USD $15.2K 102.6 USD $1,163 7.85 USD $1,186 8.01 USD $11.96B 80.7M USD 22.18 $52.42 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,458 9.84 USD
+1.89
$7.62B 51.43M USD $69.3K 467.79 USD $1,412 9.53 USD $1,481 10 USD $7.62B 51.43M USD 17.29 $84.29 0.57 USD
OIZUMI Corporation  6428.T $315 2.13 USD
+1.29
$7.09B 47.83M USD $9K 60.75 USD $311 2.1 USD $316 2.13 USD $7.09B 47.83M USD 7.29 $43.2 0.29 USD
KAYAC Inc.  3904.T $431 2.91 USD
-1.6
$6.94B 46.87M USD $5.4K 36.45 USD $428 2.89 USD $433 2.92 USD $6.94B 46.87M USD 46.64 $9.24 0.06 USD
Mobile Factory, Inc.  3912.T $929 6.27 USD
-0.21
$6.8B 45.87M USD $6.2K 41.85 USD $929 6.27 USD $935 6.31 USD $6.8B 45.87M USD 10.07 $92.17 0.62 USD
Extreme Co.,Ltd.  6033.T $1,233 8.32 USD
+1.15
$6.6B 44.56M USD $1K 6.75 USD $1,220 8.24 USD $1,240 8.37 USD $6.6B 44.56M USD 6.82 $180.78 1.22 USD
Gala Incorporated  4777.T $222 1.5 USD
-1.33
$6.22B 42M USD $8.7K 58.73 USD $222 1.5 USD $225 1.52 USD $6.22B 42M USD 0 -$33.71 -0.2 USD
CAVE Interactive CO.,LTD.  3760.T $965 6.51 USD
-1.23
$5.82B 39.27M USD $28.6K 193.06 USD $960 6.48 USD $991 6.69 USD $5.82B 39.27M USD 4.95 $194.83 1.32 USD
Aeria Inc.  3758.T $268 1.81 USD
+0.75
$5.6B 37.78M USD $16.3K 110.03 USD $267 1.8 USD $269 1.82 USD $5.6B 37.78M USD 0 -$33.6 -0.2 USD
CyberStep, Inc.  3810.T $295 1.99 USD
0
$5.15B 34.74M USD $18.7K 126.23 USD $291 1.96 USD $299 2.02 USD $5.15B 34.74M USD 0 -$108.43 -0.7 USD
Tose Co., Ltd.  4728.T $636 4.29 USD
0
$4.82B 32.54M USD $5K 33.75 USD $635 4.29 USD $639 4.31 USD $4.82B 32.54M USD 32.15 $19.78 0.13 USD
Nippon Ichi Software, Inc.  3851.T $830 5.6 USD
-0.12
$4.2B 28.35M USD $600 4.05 USD $819 5.53 USD $831 5.61 USD $4.2B 28.35M USD 31.91 $26.01 0.18 USD
Edia Co., Ltd.  3935.T $630 4.25 USD
+0.48
$3.86B 26.06M USD $32.8K 221.41 USD $625 4.22 USD $634 4.28 USD $3.86B 26.06M USD 21.51 $29.28 0.2 USD
GameWith Inc.  6552.T $195 1.32 USD
+1.04
$3.44B 23.23M USD $6.3K 42.53 USD $194 1.31 USD $198 1.34 USD $3.44B 23.23M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $396 2.67 USD
-0.25
$3.33B 22.5M USD $10.9K 73.58 USD $392 2.65 USD $400 2.7 USD $3.33B 22.5M USD 16.79 $23.58 0.16 USD
Mynet Inc.  3928.T $244 1.65 USD
+0.83
$2.06B 13.92M USD $10.1K 68.18 USD $244 1.65 USD $246 1.66 USD $2.06B 13.92M USD 8.38 $29.09 0.2 USD
Silicon Studio Corporation  3907.T $726 4.9 USD
-2.94
$1.99B 13.45M USD $7.4K 49.95 USD $714 4.82 USD $735 4.96 USD $1.99B 13.45M USD 23.27 $31.19 0.21 USD
Voltage Incorporation  3639.T $258 1.74 USD
+3.61
$1.66B 11.18M USD $448.5K 3.03K USD $252 1.7 USD $267 1.8 USD $1.66B 11.18M USD 15.39 $16.76 0.11 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici