Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Services de communication (40)
- {{item.name}}
- Tous secteur
- Services de communication (40)
Jeux électroniques et multimédia (40)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥7,106 43.82 USD |
+1.08
|
¥8T 50.51B USD | ¥8M 49.93K USD | ¥6,952 42.87 USD | ¥7,115 43.87 USD | ¥8T 50.51B USD | 19.47 | ¥365 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,261 13.94 USD |
-0.92
|
¥2T 10.93B USD | ¥2M 11.12K USD | ¥2,244 13.84 USD | ¥2,304 14.2 USD | ¥2T 10.93B USD | 19.81 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,336 20.57 USD |
+0.88
|
¥1T 8.6B USD | ¥1M 7.84K USD | ¥3,268 20.15 USD | ¥3,338 20.58 USD | ¥1T 8.6B USD | 25.53 | ¥131 0.81 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,573 15.87 USD |
+0.06
|
¥928B 5.72B USD | ¥821K 5.06K USD | ¥2,551 15.73 USD | ¥2,594 15.99 USD | ¥928B 5.72B USD | 31.36 | ¥82 0.51 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,600 9.87 USD |
+0.41
|
¥535B 3.3B USD | ¥796K 4.91K USD | ¥1,584 9.77 USD | ¥1,605 9.9 USD | ¥535B 3.3B USD | 12.15 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,414 14.89 USD |
+0.6
|
¥490B 3.02B USD | ¥407K 2.51K USD | ¥2,396 14.78 USD | ¥2,423 14.94 USD | ¥490B 3.02B USD | 0 | -¥27 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥204 1.26 USD |
-3.32
|
¥16B 99.65M USD | ¥2M 13.75K USD | ¥203 1.25 USD | ¥212 1.31 USD | ¥16B 99.65M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥195 1.2 USD |
-2.99
|
¥16B 98.49M USD | ¥958K 5.91K USD | ¥192 1.18 USD | ¥203 1.25 USD | ¥16B 98.49M USD | 0 | -¥86 -0.5 USD | ||
|
enish,inc.
3667.T
JP
|
¥31 0.19 USD |
+3.33
|
¥1B 8.72M USD | ¥6M 39.08K USD | ¥29 0.18 USD | ¥32 0.2 USD | ¥1B 8.72M USD | 0 | -¥44 -0.2 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,535 114.29 USD |
+0.03
|
¥3T 15.49B USD | ¥339K 2.09K USD | ¥18,275 112.69 USD | ¥18,665 115.09 USD | ¥3T 15.49B USD | 25.13 | ¥737 4.55 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,907 17.92 USD |
-0.89
|
¥189B 1.17B USD | ¥265K 1.64K USD | ¥2,894 17.84 USD | ¥2,940 18.13 USD | ¥189B 1.17B USD | 11.26 | ¥258 1.59 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,339 14.42 USD |
-1.02
|
¥122B 755.27M USD | ¥188K 1.16K USD | ¥2,323 14.32 USD | ¥2,356 14.53 USD | ¥122B 755.27M USD | 91.65 | ¥26 0.16 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥391 2.41 USD |
-0.51
|
¥67B 414.21M USD | ¥704K 4.34K USD | ¥388 2.39 USD | ¥395 2.44 USD | ¥67B 414.21M USD | 45.83 | ¥9 0.05 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥377 2.32 USD |
+7.71
|
¥51B 315.72M USD | ¥3M 20.48K USD | ¥359 2.21 USD | ¥384 2.37 USD | ¥51B 315.72M USD | 10.95 | ¥34 0.21 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥392 2.42 USD |
+1.55
|
¥50B 310.76M USD | ¥520K 3.21K USD | ¥387 2.39 USD | ¥395 2.44 USD | ¥50B 310.76M USD | 149.61 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,907 17.92 USD |
-0.27
|
¥42B 258.52M USD | ¥44K 269.46 USD | ¥2,894 17.84 USD | ¥2,946 18.17 USD | ¥42B 258.52M USD | 7.41 | ¥392 2.42 USD | ||
Marvelous Inc.
7844.T
JP
|
¥448 2.76 USD |
+0.67
|
¥27B 167.33M USD | ¥126K 778.78 USD | ¥442 2.73 USD | ¥449 2.77 USD | ¥27B 167.33M USD | 13.60 | ¥33 0.2 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,645 16.31 USD |
-1.93
|
¥26B 160.93M USD | ¥7K 44.4 USD | ¥2,645 16.31 USD | ¥2,718 16.76 USD | ¥26B 160.93M USD | 17.23 | ¥153 0.95 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,945 30.49 USD |
-0.9
|
¥20B 121.18M USD | ¥31K 189.3 USD | ¥4,830 29.78 USD | ¥5,000 30.83 USD | ¥20B 121.18M USD | 11.53 | ¥429 2.64 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,660 16.4 USD |
+4.52
|
¥15B 90.26M USD | ¥18K 107.91 USD | ¥2,545 15.69 USD | ¥2,690 16.59 USD | ¥15B 90.26M USD | 201.05 | ¥13 0.08 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥430 2.65 USD |
+2.87
|
¥12B 76.01M USD | ¥104K 640.66 USD | ¥427 2.63 USD | ¥437 2.69 USD | ¥12B 76.01M USD | 58.10 | ¥7 0.05 USD | ||
|
gumi Inc.
3903.T
JP
|
¥239 1.47 USD |
-1.24
|
¥12B 75.16M USD | ¥424K 2.62K USD | ¥238 1.47 USD | ¥245 1.51 USD | ¥12B 75.16M USD | 8.53 | ¥28 0.17 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥201 1.24 USD |
+0.5
|
¥9B 57.84M USD | ¥376K 2.32K USD | ¥198 1.22 USD | ¥203 1.25 USD | ¥9B 57.84M USD | 8.63 | ¥23 0.14 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,388 8.56 USD |
-0.29
|
¥7B 45.83M USD | ¥3K 18.5 USD | ¥1,386 8.55 USD | ¥1,409 8.69 USD | ¥7B 45.83M USD | 6.31 | ¥220 1.36 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,091 6.73 USD |
-0.64
|
¥7B 43.69M USD | ¥4K 27.75 USD | ¥1,090 6.72 USD | ¥1,104 6.81 USD | ¥7B 43.69M USD | 16.12 | ¥68 0.42 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥312 1.92 USD |
-0.32
|
¥7B 43.28M USD | ¥16K 95.58 USD | ¥311 1.92 USD | ¥316 1.95 USD | ¥7B 43.28M USD | 11.76 | ¥27 0.16 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥421 2.6 USD |
+1.2
|
¥6B 40M USD | ¥19K 114.69 USD | ¥414 2.55 USD | ¥421 2.6 USD | ¥6B 40M USD | 9.87 | ¥43 0.26 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,188 7.33 USD |
-1.16
|
¥6B 38.28M USD | ¥8K 49.95 USD | ¥1,171 7.22 USD | ¥1,205 7.43 USD | ¥6B 38.28M USD | 16.69 | ¥71 0.44 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥200 1.23 USD |
-3.38
|
¥6B 34.56M USD | ¥43K 265.14 USD | ¥198 1.22 USD | ¥204 1.26 USD | ¥6B 34.56M USD | 0 | -¥19 -0.1 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥639 3.94 USD |
-0.93
|
¥5B 29.86M USD | ¥8K 51.18 USD | ¥637 3.93 USD | ¥644 3.97 USD | ¥5B 29.86M USD | 12.17 | ¥52 0.32 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥236 1.46 USD |
0
|
¥5B 29.62M USD | ¥13K 80.78 USD | ¥234 1.44 USD | ¥237 1.46 USD | ¥5B 29.62M USD | 13.94 | ¥17 0.1 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥869 5.36 USD |
+1.28
|
¥4B 27.11M USD | ¥9K 54.88 USD | ¥850 5.24 USD | ¥869 5.36 USD | ¥4B 27.11M USD | 0 | -¥51 -0.3 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥734 4.53 USD |
0
|
¥4B 26.18M USD | ¥24K 147.37 USD | ¥733 4.52 USD | ¥745 4.59 USD | ¥4B 26.18M USD | 10.00 | ¥73 0.45 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥669 4.13 USD |
+5.52
|
¥4B 24.86M USD | ¥22K 135.04 USD | ¥635 3.92 USD | ¥669 4.13 USD | ¥4B 24.86M USD | 0 | -¥540 -3.3 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥219 1.35 USD |
+8.96
|
¥4B 23.58M USD | ¥158K 973.63 USD | ¥199 1.23 USD | ¥222 1.37 USD | ¥4B 23.58M USD | 0 | -¥1 -0.005 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥379 2.34 USD |
-0.26
|
¥3B 19.67M USD | ¥6K 38.23 USD | ¥378 2.33 USD | ¥385 2.37 USD | ¥3B 19.67M USD | 18.06 | ¥21 0.13 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥905 5.58 USD |
-2.48
|
¥2B 15.32M USD | ¥58K 359.49 USD | ¥890 5.49 USD | ¥948 5.85 USD | ¥2B 15.32M USD | 12.05 | ¥75 0.46 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥28 0.17 USD |
-3.45
|
¥2B 14.94M USD | ¥244K 1.5K USD | ¥27 0.17 USD | ¥29 0.18 USD | ¥2B 14.94M USD | 0 | -¥9 -0.05 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥235 1.45 USD |
-0.42
|
¥2B 12.39M USD | ¥4K 27.75 USD | ¥235 1.45 USD | ¥239 1.47 USD | ¥2B 12.39M USD | 8.76 | ¥27 0.17 USD | ||
Voltage Incorporation
3639.T
JP
|
¥229 1.41 USD |
-1.29
|
¥1B 9.19M USD | ¥3K 16.03 USD | ¥229 1.41 USD | ¥231 1.42 USD | ¥1B 9.19M USD | 0 | -¥2 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}