Le pays : Japon Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (41)
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Argentine (1)
- Australie (5)
- L'Autriche (7)
- Brésil (6)
- Canada (18)
- Chine (18)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (155)
- Hong Kong (27)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (41)
- Mexique (6)
- Norvège (1)
- Pologne (18)
- Corée du Sud (5)
- Suède (25)
- Taïwan (19)
- Thaïlande (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Tokyo (41)
Services de communication (41)
- {{item.name}}
- Tous secteur
- Services de communication (41)
Jeux électroniques et multimédia (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,260 89.51 USD |
+6.59
|
$15.44T 104.21B USD | $11.61M 78.37K USD | $12,525 84.55 USD | $13,320 89.91 USD | $15.44T 104.21B USD | 55.22 | $240.09 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,798.5 18.89 USD |
+2.02
|
$2.24T 15.15B USD | $1.91M 12.92K USD | $2,731.5 18.44 USD | $2,804.5 18.93 USD | $2.24T 15.15B USD | 18.58 | $150.59 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,709 31.79 USD |
+0.99
|
$1.97T 13.3B USD | $1.7M 11.45K USD | $4,670 31.52 USD | $4,751 32.07 USD | $1.97T 13.3B USD | 40.72 | $115.64 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,130 68.38 USD |
+4.39
|
$1.22T 8.21B USD | $1.03M 6.95K USD | $9,732 65.69 USD | $10,175 68.68 USD | $1.22T 8.21B USD | 49.71 | $203.78 1.38 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,178 21.45 USD |
+1.6
|
$679.62B 4.59B USD | $1.5M 10.1K USD | $3,085 20.82 USD | $3,190 21.53 USD | $679.62B 4.59B USD | 15.20 | $208.95 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,804 18.93 USD |
+1.36
|
$312.28B 2.11B USD | $7.55M 50.95K USD | $2,728 18.41 USD | $2,836.5 19.15 USD | $312.28B 2.11B USD | 12.92 | $216.89 1.46 USD | |
| Bushiroad Inc. 7803.T | $765 5.16 USD |
-0.39
|
$51.76B 349.41M USD | $663.7K 4.48K USD | $761 5.14 USD | $780 5.27 USD | $51.76B 349.41M USD | 26.35 | $29.03 0.2 USD | |
| gumi Inc. 3903.T | $781 5.27 USD |
-5.33
|
$38.65B 260.92M USD | $18.82M 127.01K USD | $775 5.23 USD | $835 5.64 USD | $38.65B 260.92M USD | 18.06 | $43.23 0.29 USD | |
| Aiming Inc. 3911.T | $277 1.87 USD |
0
|
$12.93B 87.28M USD | $631.5K 4.26K USD | $274 1.85 USD | $283 1.91 USD | $12.93B 87.28M USD | 0 | -$7.48 -0.05 USD | |
| KLab Inc. 3656.T | $119 0.8 USD |
+1.71
|
$5.94B 40.09M USD | $4.73M 31.9K USD | $116 0.78 USD | $123 0.83 USD | $5.94B 40.09M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $136 0.92 USD |
+10.57
|
$3.95B 26.64M USD | $40.79M 275.37K USD | $124 0.84 USD | $173 1.17 USD | $3.95B 26.64M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $48 0.32 USD |
+23.08
|
$2.51B 16.93M USD | $27.89M 188.25K USD | $40 0.27 USD | $57 0.38 USD | $2.51B 16.93M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $80 0.54 USD |
-6.98
|
$1.73B 11.71M USD | $6.17M 41.62K USD | $79 0.53 USD | $93 0.63 USD | $1.73B 11.71M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $21,685 146.38 USD |
+1.9
|
$2.94T 19.84B USD | $500.5K 3.38K USD | $21,190 143.04 USD | $21,920 147.97 USD | $2.94T 19.84B USD | 39.34 | $551.15 3.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,382.5 16.08 USD |
+1.97
|
$752.52B 5.08B USD | $552.7K 3.73K USD | $2,334.5 15.76 USD | $2,407.5 16.25 USD | $752.52B 5.08B USD | 20.98 | $113.55 0.77 USD | |
| MIXI, Inc. 2121.T | $3,400 22.95 USD |
+1.34
|
$230.39B 1.56B USD | $256.7K 1.73K USD | $3,320 22.41 USD | $3,415 23.05 USD | $230.39B 1.56B USD | 13.47 | $252.3 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,805 18.93 USD |
+0.66
|
$151.98B 1.03B USD | $238.7K 1.61K USD | $2,802 18.91 USD | $2,830 19.1 USD | $151.98B 1.03B USD | 19.69 | $142.39 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $521 3.52 USD |
+1.56
|
$89.23B 602.31M USD | $423.8K 2.86K USD | $510 3.44 USD | $526 3.55 USD | $89.23B 602.31M USD | 38.76 | $13.44 0.09 USD | |
| COLOPL, Inc. 3668.T | $526 3.55 USD |
+0.77
|
$67.57B 456.09M USD | $132.7K 895.76 USD | $518 3.5 USD | $526 3.55 USD | $67.57B 456.09M USD | 0 | -$14.56 -0.09 USD | |
| Akatsuki Inc. 3932.T | $3,045 20.55 USD |
+2.08
|
$43.91B 296.39M USD | $59.7K 402.99 USD | $2,988 20.17 USD | $3,075 20.76 USD | $43.91B 296.39M USD | 26.65 | $114.25 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $10,450 70.54 USD |
-3.95
|
$41.53B 280.36M USD | $120.9K 816.11 USD | $10,380 70.07 USD | $11,030 74.46 USD | $41.53B 280.36M USD | 0 | -$84.85 -0.5 USD | |
| Marvelous Inc. 7844.T | $512 3.46 USD |
0
|
$31.01B 209.35M USD | $92.4K 623.73 USD | $507 3.42 USD | $517 3.49 USD | $31.01B 209.35M USD | 0 | -$25.6 -0.1 USD | |
| Drecom Co.,Ltd. 3793.T | $560 3.78 USD |
-2.78
|
$16.09B 108.64M USD | $426.4K 2.88K USD | $557 3.76 USD | $580 3.92 USD | $16.09B 108.64M USD | 0 | -$26.08 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,141 7.7 USD |
+0.35
|
$11.73B 79.17M USD | $3.1K 20.93 USD | $1,131 7.63 USD | $1,144 7.72 USD | $11.73B 79.17M USD | 21.76 | $52.42 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,420 9.59 USD |
-2.54
|
$7.42B 50.09M USD | $56.1K 378.69 USD | $1,408 9.5 USD | $1,485 10.02 USD | $7.42B 50.09M USD | 17.52 | $81.01 0.55 USD | |
| KAYAC Inc. 3904.T | $448 3.02 USD |
-0.88
|
$7.22B 48.71M USD | $24.6K 166.06 USD | $445 3 USD | $456 3.08 USD | $7.22B 48.71M USD | 48.32 | $9.27 0.06 USD | |
| OIZUMI Corporation 6428.T | $320 2.16 USD |
0
|
$7.2B 48.59M USD | $5.1K 34.43 USD | $319 2.15 USD | $323 2.18 USD | $7.2B 48.59M USD | 7.40 | $43.2 0.29 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,080 7.29 USD |
+2.37
|
$7.16B 48.3M USD | $62.9K 424.59 USD | $1,059 7.15 USD | $1,095 7.39 USD | $7.16B 48.3M USD | 5.54 | $194.86 1.32 USD | |
| Extreme Co.,Ltd. 6033.T | $1,280 8.64 USD |
-0.85
|
$6.85B 46.26M USD | $7.7K 51.98 USD | $1,262 8.52 USD | $1,285 8.67 USD | $6.85B 46.26M USD | 7.08 | $180.74 1.22 USD | |
| Gala Incorporated 4777.T | $243 1.64 USD |
-2.02
|
$6.81B 45.97M USD | $103K 695.28 USD | $244 1.65 USD | $250 1.69 USD | $6.81B 45.97M USD | 0 | -$33.7 -0.2 USD | |
| Mobile Factory, Inc. 3912.T | $933 6.3 USD |
-0.21
|
$6.71B 45.27M USD | $4.4K 29.7 USD | $933 6.3 USD | $940 6.35 USD | $6.71B 45.27M USD | 10.12 | $92.19 0.62 USD | |
| CyberStep, Inc. 3810.T | $380 2.57 USD |
+9.51
|
$6.63B 44.75M USD | $2.03M 13.69K USD | $353 2.38 USD | $383 2.59 USD | $6.63B 44.75M USD | 0 | -$108.43 -0.7 USD | |
| Aeria Inc. 3758.T | $288 1.94 USD |
+1.41
|
$6.03B 40.7M USD | $75.5K 509.65 USD | $282 1.9 USD | $290 1.96 USD | $6.03B 40.7M USD | 0 | -$33.6 -0.2 USD | |
| Tose Co., Ltd. 4728.T | $654 4.41 USD |
+0.62
|
$4.96B 33.46M USD | $6.4K 43.2 USD | $647 4.37 USD | $661 4.46 USD | $4.96B 33.46M USD | 33.09 | $19.76 0.13 USD | |
| Edia Co., Ltd. 3935.T | $719 4.85 USD |
+0.42
|
$4.41B 29.74M USD | $137.6K 928.84 USD | $714 4.82 USD | $732 4.94 USD | $4.41B 29.74M USD | 22.17 | $32.43 0.22 USD | |
| Nippon Ichi Software, Inc. 3851.T | $833 5.62 USD |
+0.6
|
$4.22B 28.45M USD | $5.2K 35.1 USD | $821 5.54 USD | $834 5.63 USD | $4.22B 28.45M USD | 31.94 | $26.08 0.18 USD | |
| GameWith Inc. 6552.T | $213 1.44 USD |
+0.47
|
$3.72B 25.11M USD | $35.4K 238.96 USD | $208 1.4 USD | $215 1.45 USD | $3.72B 25.11M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $400 2.7 USD |
-1.23
|
$3.37B 22.73M USD | $16.4K 110.7 USD | $398 2.69 USD | $405 2.73 USD | $3.37B 22.73M USD | 16.97 | $23.57 0.16 USD | |
| Silicon Studio Corporation 3907.T | $875 5.91 USD |
-3.31
|
$2.4B 16.21M USD | $80.1K 540.7 USD | $871 5.88 USD | $905 6.11 USD | $2.4B 16.21M USD | 28.02 | $31.22 0.21 USD | |
| Mynet Inc. 3928.T | $261 1.76 USD |
-0.38
|
$2.21B 14.89M USD | $32K 216.01 USD | $258 1.74 USD | $263 1.78 USD | $2.21B 14.89M USD | 8.96 | $29.11 0.2 USD | |
| Voltage Incorporation 3639.T | $263 1.78 USD |
+3.14
|
$1.69B 11.4M USD | $145.4K 981.49 USD | $256 1.73 USD | $268 1.81 USD | $1.69B 11.4M USD | 15.67 | $16.78 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}