Le pays : Japon Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (41)
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Argentine (1)
- Australie (5)
- L'Autriche (7)
- Brésil (6)
- Canada (18)
- Chine (17)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (155)
- Hong Kong (27)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (41)
- Mexique (6)
- Norvège (1)
- Pologne (18)
- Corée du Sud (5)
- Suède (25)
- Taïwan (19)
- Thaïlande (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Tokyo (41)
Services de communication (41)
- {{item.name}}
- Tous secteur
- Services de communication (41)
Jeux électroniques et multimédia (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,280 82.89 USD |
+0.61
|
$14.3T 96.51B USD | $1.03M 6.94K USD | $12,085 81.58 USD | $12,285 82.93 USD | $14.3T 96.51B USD | 51.33 | $239.22 1.61 USD | |
| NEXON Co., Ltd. 3659.T | $2,622 17.7 USD |
+0.75
|
$2.11T 14.26B USD | $1.68M 11.37K USD | $2,588 17.47 USD | $2,632 17.77 USD | $2.11T 14.26B USD | 17.40 | $150.68 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,285 28.92 USD |
+1.37
|
$1.79T 12.1B USD | $1.32M 8.89K USD | $4,219 28.48 USD | $4,292 28.97 USD | $1.79T 12.1B USD | 36.99 | $115.82 0.78 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,778 18.75 USD |
+0.27
|
$593.97B 4.01B USD | $54.7K 369.24 USD | $2,760.5 18.63 USD | $2,778 18.75 USD | $593.97B 4.01B USD | 13.29 | $208.9 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,781 18.77 USD |
+0.76
|
$315.89B 2.13B USD | $647K 4.37K USD | $2,773.5 18.72 USD | $2,797 18.88 USD | $315.89B 2.13B USD | 13.06 | $212.8 1.44 USD | |
| Bushiroad Inc. 7803.T | $673 4.54 USD |
-0.59
|
$45.54B 307.39M USD | $322.8K 2.18K USD | $672 4.54 USD | $684 4.62 USD | $45.54B 307.39M USD | 23.17 | $29.04 0.2 USD | |
| gumi Inc. 3903.T | $555 3.75 USD |
+0.91
|
$27.47B 185.41M USD | $404.1K 2.73K USD | $550 3.71 USD | $560 3.78 USD | $27.47B 185.41M USD | 0 | -$90.15 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $560 3.78 USD |
-0.71
|
$16.09B 108.64M USD | $131.9K 890.36 USD | $557 3.76 USD | $570 3.85 USD | $16.09B 108.64M USD | 0 | -$26.1 -0.1 USD | |
| Aiming Inc. 3911.T | $262 1.77 USD |
+0.38
|
$12.23B 82.56M USD | $52.7K 355.74 USD | $262 1.77 USD | $264 1.78 USD | $12.23B 82.56M USD | 0 | -$7.65 -0.05 USD | |
| KLab Inc. 3656.T | $119 0.8 USD |
-4.8
|
$5.94B 40.09M USD | $2.3M 15.55K USD | $117 0.79 USD | $125 0.84 USD | $5.94B 40.09M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $101 0.68 USD |
+4.12
|
$2.93B 19.79M USD | $942.5K 6.36K USD | $96 0.65 USD | $101 0.68 USD | $2.93B 19.79M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $36 0.24 USD |
+2.86
|
$1.88B 12.69M USD | $669.4K 4.52K USD | $35 0.24 USD | $37 0.25 USD | $1.88B 12.69M USD | 0 | -$4.08 -0.02 USD | |
| AltPlus Inc. 3672.T | $61 0.41 USD |
0
|
$1.32B 8.93M USD | $18.7K 126.23 USD | $61 0.41 USD | $61 0.41 USD | $1.32B 8.93M USD | 0 | -$20.64 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,235 136.59 USD |
+0.1
|
$2.74T 18.52B USD | $363.8K 2.46K USD | $19,860 134.06 USD | $20,280 136.9 USD | $2.74T 18.52B USD | 36.66 | $551.87 3.73 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,163 61.85 USD |
+0.52
|
$1.1T 7.43B USD | $70.9K 478.59 USD | $9,117 61.54 USD | $9,178 61.95 USD | $1.1T 7.43B USD | 45.07 | $203.29 1.37 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,410.5 16.27 USD |
-0.76
|
$766.53B 5.17B USD | $31.5K 212.63 USD | $2,410.5 16.27 USD | $2,425 16.37 USD | $766.53B 5.17B USD | 21.34 | $112.95 0.76 USD | |
| MIXI, Inc. 2121.T | $3,370 22.75 USD |
+0.3
|
$228.36B 1.54B USD | $99.2K 669.63 USD | $3,340 22.55 USD | $3,375 22.78 USD | $228.36B 1.54B USD | 13.35 | $252.34 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,809 18.96 USD |
+0.34
|
$152.19B 1.03B USD | $18.5K 124.88 USD | $2,785 18.8 USD | $2,811 18.98 USD | $152.19B 1.03B USD | 19.67 | $142.77 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $529 3.57 USD |
-0.56
|
$90.6B 611.56M USD | $16.1K 108.68 USD | $529 3.57 USD | $534 3.6 USD | $90.6B 611.56M USD | 37.94 | $13.94 0.09 USD | |
| COLOPL, Inc. 3668.T | $515 3.48 USD |
+0.39
|
$66.15B 446.55M USD | $17.6K 118.8 USD | $512 3.46 USD | $517 3.49 USD | $66.15B 446.55M USD | 0 | -$14.66 -0.09 USD | |
| Akatsuki Inc. 3932.T | $2,985 20.15 USD |
+1.39
|
$43.04B 290.55M USD | $3.1K 20.93 USD | $2,966 20.02 USD | $2,990 20.18 USD | $43.04B 290.55M USD | 25.93 | $115.11 0.78 USD | |
| Bank of Innovation,Inc. 4393.T | $9,040 61.02 USD |
-0.11
|
$35.93B 242.53M USD | $12.9K 87.08 USD | $9,000 60.75 USD | $9,080 61.29 USD | $35.93B 242.53M USD | 0 | -$90.5 -0.6 USD | |
| Marvelous Inc. 7844.T | $475 3.21 USD |
+1.71
|
$28.77B 194.22M USD | $27.4K 184.96 USD | $469 3.17 USD | $475 3.21 USD | $28.77B 194.22M USD | 0 | -$25.58 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,233 8.32 USD |
-0.64
|
$12.67B 85.56M USD | $5.6K 37.8 USD | $1,233 8.32 USD | $1,266 8.55 USD | $12.67B 85.56M USD | 22.37 | $55.1 0.37 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,433 9.67 USD |
+4.15
|
$7.49B 50.54M USD | $36.5K 246.39 USD | $1,390 9.38 USD | $1,448 9.77 USD | $7.49B 50.54M USD | 17.47 | $82.01 0.55 USD | |
| OIZUMI Corporation 6428.T | $317 2.14 USD |
-0.31
|
$7.13B 48.14M USD | $6.5K 43.88 USD | $317 2.14 USD | $317 2.14 USD | $7.13B 48.14M USD | 7.34 | $43.18 0.29 USD | |
| Mobile Factory, Inc. 3912.T | $932 6.29 USD |
+1.41
|
$6.82B 46.02M USD | $16.5K 111.38 USD | $910 6.14 USD | $932 6.29 USD | $6.82B 46.02M USD | 10.11 | $92.18 0.62 USD | |
| KAYAC Inc. 3904.T | $422 2.85 USD |
+0.24
|
$6.8B 45.89M USD | $7.7K 51.98 USD | $418 2.82 USD | $422 2.85 USD | $6.8B 45.89M USD | 45.57 | $9.26 0.06 USD | |
| Extreme Co.,Ltd. 6033.T | $1,222 8.25 USD |
+0.16
|
$6.54B 44.16M USD | $800 5.4 USD | $1,222 8.25 USD | $1,222 8.25 USD | $6.54B 44.16M USD | 6.75 | $180.8 1.22 USD | |
| Gala Incorporated 4777.T | $219 1.48 USD |
+0.93
|
$6.19B 41.81M USD | $1.8K 12.15 USD | $218 1.47 USD | $219 1.48 USD | $6.19B 41.81M USD | 0 | -$33.39 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $984 6.64 USD |
+1.34
|
$5.93B 40.04M USD | $11.6K 78.3 USD | $971 6.55 USD | $999 6.74 USD | $5.93B 40.04M USD | 5.05 | $194.78 1.31 USD | |
| Aeria Inc. 3758.T | $266 1.8 USD |
+0.38
|
$5.62B 37.92M USD | $2.1K 14.18 USD | $265 1.79 USD | $266 1.8 USD | $5.62B 37.92M USD | 0 | -$33.2 -0.2 USD | |
| CyberStep, Inc. 3810.T | $304 2.05 USD |
-0.33
|
$5.3B 35.8M USD | $244.6K 1.65K USD | $300 2.03 USD | $312 2.11 USD | $5.3B 35.8M USD | 0 | -$108.45 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $633 4.27 USD |
+0.16
|
$4.8B 32.39M USD | $200 1.35 USD | $633 4.27 USD | $633 4.27 USD | $4.8B 32.39M USD | 31.90 | $19.84 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $827 5.58 USD |
0
|
$4.2B 28.35M USD | $2K 13.5 USD | $813 5.49 USD | $827 5.58 USD | $4.2B 28.35M USD | 31.84 | $25.97 0.18 USD | |
| Edia Co., Ltd. 3935.T | $618 4.17 USD |
-0.48
|
$3.79B 25.56M USD | $9K 60.75 USD | $618 4.17 USD | $624 4.21 USD | $3.79B 25.56M USD | 21.04 | $29.37 0.2 USD | |
| GameWith Inc. 6552.T | $195 1.32 USD |
+1.56
|
$3.41B 22.99M USD | $33K 222.76 USD | $191 1.29 USD | $197 1.33 USD | $3.41B 22.99M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $394 2.66 USD |
+0.77
|
$3.34B 22.56M USD | $400 2.7 USD | $393 2.65 USD | $394 2.66 USD | $3.34B 22.56M USD | 16.82 | $23.42 0.16 USD | |
| Silicon Studio Corporation 3907.T | $757 5.11 USD |
+1.75
|
$2.08B 14.03M USD | $6.1K 41.18 USD | $751 5.07 USD | $766 5.17 USD | $2.08B 14.03M USD | 23.99 | $31.55 0.21 USD | |
| Mynet Inc. 3928.T | $245 1.65 USD |
+0.41
|
$2.07B 13.98M USD | $1.6K 10.8 USD | $244 1.65 USD | $245 1.65 USD | $2.07B 13.98M USD | 8.41 | $29.11 0.2 USD | |
| Voltage Incorporation 3639.T | $251 1.69 USD |
+0.4
|
$1.62B 10.92M USD | $127.7K 862.01 USD | $248 1.67 USD | $251 1.69 USD | $1.62B 10.92M USD | 15.02 | $16.7 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}