Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Services de communication (40)
- {{item.name}}
- Tous secteur
- Services de communication (40)
Jeux électroniques et multimédia (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥7,268 49.06 USD |
+0.69
|
¥8T 56.56B USD | ¥6M 42.88K USD | ¥7,005 47.29 USD | ¥7,359 49.68 USD | ¥8T 56.56B USD | 19.93 | ¥365 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,226 15.03 USD |
+1.18
|
¥2T 11.88B USD | ¥796K 5.38K USD | ¥2,200 14.85 USD | ¥2,233 15.07 USD | ¥2T 11.88B USD | 19.49 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,936 19.82 USD |
+3.97
|
¥1T 8.29B USD | ¥2M 11.35K USD | ¥2,888 19.5 USD | ¥2,998 20.24 USD | ¥1T 8.29B USD | 22.50 | ¥130 0.88 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,449 16.53 USD |
+0.04
|
¥883B 5.96B USD | ¥351K 2.37K USD | ¥2,440 16.47 USD | ¥2,478 16.73 USD | ¥883B 5.96B USD | 29.86 | ¥82 0.55 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,476 9.96 USD |
+0.75
|
¥493B 3.33B USD | ¥584K 3.94K USD | ¥1,459 9.85 USD | ¥1,486 10.03 USD | ¥493B 3.33B USD | 11.20 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,176 14.69 USD |
+1.26
|
¥441B 2.98B USD | ¥271K 1.83K USD | ¥2,150 14.51 USD | ¥2,190 14.79 USD | ¥441B 2.98B USD | 0 | -¥27 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥246 1.66 USD |
+8.81
|
¥19B 131.55M USD | ¥4M 24.42K USD | ¥231 1.56 USD | ¥247 1.67 USD | ¥19B 131.55M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥198 1.34 USD |
+3.13
|
¥16B 109.48M USD | ¥599K 4.05K USD | ¥192 1.3 USD | ¥204 1.38 USD | ¥16B 109.48M USD | 0 | -¥86 -0.5 USD | ||
|
enish,inc.
3667.T
JP
|
¥27 0.18 USD |
+3.85
|
¥1B 8.31M USD | ¥1M 9.95K USD | ¥25 0.17 USD | ¥28 0.19 USD | ¥1B 8.31M USD | 0 | -¥44 -0.2 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥19,100 128.93 USD |
+0.21
|
¥3T 17.48B USD | ¥208K 1.4K USD | ¥19,010 128.32 USD | ¥19,530 131.83 USD | ¥3T 17.48B USD | 25.89 | ¥738 4.98 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,656 17.93 USD |
+0.42
|
¥173B 1.17B USD | ¥53K 357.76 USD | ¥2,652 17.9 USD | ¥2,675 18.06 USD | ¥173B 1.17B USD | 10.29 | ¥258 1.74 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,188 14.77 USD |
+0.32
|
¥115B 773.44M USD | ¥97K 656.13 USD | ¥2,179 14.71 USD | ¥2,201 14.86 USD | ¥115B 773.44M USD | 85.73 | ¥26 0.17 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥391 2.64 USD |
+1.03
|
¥67B 453.45M USD | ¥247K 1.67K USD | ¥387 2.61 USD | ¥394 2.66 USD | ¥67B 453.45M USD | 45.94 | ¥9 0.06 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥361 2.44 USD |
+0.56
|
¥46B 313.3M USD | ¥319K 2.15K USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥46B 313.3M USD | 135.71 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,837 19.15 USD |
+0.78
|
¥41B 276.19M USD | ¥18K 119.48 USD | ¥2,798 18.89 USD | ¥2,859 19.3 USD | ¥41B 276.19M USD | 7.24 | ¥392 2.65 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥270 1.82 USD |
-0.74
|
¥37B 247.54M USD | ¥226K 1.53K USD | ¥268 1.81 USD | ¥274 1.85 USD | ¥37B 247.54M USD | 7.84 | ¥34 0.23 USD | ||
Marvelous Inc.
7844.T
JP
|
¥446 3.01 USD |
+0.9
|
¥27B 182.36M USD | ¥62K 419.87 USD | ¥443 2.99 USD | ¥452 3.05 USD | ¥27B 182.36M USD | 13.54 | ¥33 0.22 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,475 16.71 USD |
+1.85
|
¥24B 164.85M USD | ¥5K 33.08 USD | ¥2,450 16.54 USD | ¥2,500 16.88 USD | ¥24B 164.85M USD | 16.14 | ¥153 1.04 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,950 33.41 USD |
+1.96
|
¥20B 132.79M USD | ¥16K 105.98 USD | ¥4,850 32.74 USD | ¥4,990 33.68 USD | ¥20B 132.79M USD | 11.54 | ¥429 2.89 USD | ||
|
gumi Inc.
3903.T
JP
|
¥259 1.75 USD |
+2.37
|
¥13B 89.17M USD | ¥210K 1.42K USD | ¥252 1.7 USD | ¥259 1.75 USD | ¥13B 89.17M USD | 9.24 | ¥28 0.19 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥400 2.7 USD |
+3.36
|
¥12B 77.78M USD | ¥39K 263.94 USD | ¥386 2.61 USD | ¥401 2.71 USD | ¥12B 77.78M USD | 54.12 | ¥7 0.05 USD | ||
|
coly Inc.
4175.T
JP
|
¥1,946 13.14 USD |
+0.72
|
¥11B 72.28M USD | ¥1K 6.75 USD | ¥1,903 12.85 USD | ¥1,946 13.14 USD | ¥11B 72.28M USD | 148.09 | ¥13 0.09 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥176 1.19 USD |
0
|
¥8B 55.44M USD | ¥412K 2.78K USD | ¥174 1.17 USD | ¥181 1.22 USD | ¥8B 55.44M USD | 7.56 | ¥23 0.16 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,379 9.31 USD |
+1.4
|
¥7B 49.85M USD | ¥900 6.08 USD | ¥1,360 9.18 USD | ¥1,379 9.31 USD | ¥7B 49.85M USD | 6.27 | ¥220 1.48 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,110 7.49 USD |
+1.93
|
¥7B 48.66M USD | ¥10K 67.5 USD | ¥1,079 7.28 USD | ¥1,110 7.49 USD | ¥7B 48.66M USD | 16.41 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥310 2.09 USD |
0
|
¥7B 47.07M USD | ¥4K 27 USD | ¥309 2.09 USD | ¥310 2.09 USD | ¥7B 47.07M USD | 11.69 | ¥27 0.18 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥394 2.66 USD |
+1.29
|
¥6B 40.98M USD | ¥12K 79.65 USD | ¥387 2.61 USD | ¥395 2.67 USD | ¥6B 40.98M USD | 9.24 | ¥43 0.29 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥207 1.4 USD |
+2.99
|
¥6B 39.16M USD | ¥37K 249.76 USD | ¥199 1.34 USD | ¥207 1.4 USD | ¥6B 39.16M USD | 0 | -¥19 -0.1 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,060 7.16 USD |
+0.95
|
¥6B 37.39M USD | ¥3K 22.28 USD | ¥1,045 7.05 USD | ¥1,063 7.18 USD | ¥6B 37.39M USD | 14.91 | ¥71 0.48 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥639 4.31 USD |
+0.63
|
¥5B 32.69M USD | ¥3K 22.28 USD | ¥633 4.27 USD | ¥639 4.31 USD | ¥5B 32.69M USD | 12.16 | ¥53 0.35 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥230 1.55 USD |
+0.88
|
¥5B 31.45M USD | ¥16K 107.33 USD | ¥226 1.53 USD | ¥233 1.57 USD | ¥5B 31.45M USD | 13.59 | ¥17 0.11 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥814 5.49 USD |
+0.74
|
¥4B 27.8M USD | ¥800 5.4 USD | ¥807 5.45 USD | ¥814 5.49 USD | ¥4B 27.8M USD | 0 | -¥50 -0.3 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥673 4.54 USD |
+4.02
|
¥4B 26.92M USD | ¥70K 471.17 USD | ¥649 4.38 USD | ¥679 4.58 USD | ¥4B 26.92M USD | 9.18 | ¥73 0.49 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥636 4.29 USD |
+2.09
|
¥4B 25.87M USD | ¥9K 58.73 USD | ¥621 4.19 USD | ¥642 4.33 USD | ¥4B 25.87M USD | 0 | -¥540 -3.6 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥183 1.24 USD |
+0.55
|
¥3B 21.57M USD | ¥7K 47.25 USD | ¥182 1.23 USD | ¥187 1.26 USD | ¥3B 21.57M USD | 0 | -¥1 -0.006 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥377 2.54 USD |
0
|
¥3B 21.42M USD | ¥3K 22.95 USD | ¥375 2.53 USD | ¥378 2.55 USD | ¥3B 21.42M USD | 17.95 | ¥21 0.14 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥875 5.91 USD |
+1.51
|
¥2B 16.21M USD | ¥65K 440.79 USD | ¥827 5.58 USD | ¥892 6.02 USD | ¥2B 16.21M USD | 11.65 | ¥75 0.51 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥27 0.18 USD |
+3.7
|
¥2B 15.77M USD | ¥109K 736.46 USD | ¥26 0.18 USD | ¥28 0.19 USD | ¥2B 15.77M USD | 0 | -¥9 -0.06 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥229 1.55 USD |
+0.44
|
¥2B 13.22M USD | ¥9K 61.43 USD | ¥226 1.53 USD | ¥231 1.56 USD | ¥2B 13.22M USD | 8.54 | ¥27 0.18 USD | ||
Voltage Incorporation
3639.T
JP
|
¥216 1.46 USD |
-0.46
|
¥1B 9.49M USD | ¥4K 28.35 USD | ¥215 1.45 USD | ¥217 1.46 USD | ¥1B 9.49M USD | 0 | -¥2 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}