Sonuç Sayfası 2 için Ülke: Japonya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (234)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Telekomünikasyon Hizmetleri (234)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
coly Inc.
4175.T
JP
|
¥2,217 14.97 USD |
+0.14
|
¥12B 82.35M USD | ¥19K 128.26 USD | ¥2,152 14.53 USD | ¥2,252 15.2 USD | ¥12B 82.35M USD | 166.94 | ¥13 0.09 USD | ||
|
gumi Inc.
3903.T
JP
|
¥230 1.55 USD |
+3.14
|
¥12B 79.18M USD | ¥440K 2.97K USD | ¥222 1.5 USD | ¥231 1.56 USD | ¥12B 79.18M USD | 8.21 | ¥28 0.19 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,195 28.32 USD |
+0.12
|
¥12B 78.95M USD | ¥200 1.35 USD | ¥4,190 28.28 USD | ¥4,195 28.32 USD | ¥12B 78.95M USD | 58.54 | ¥72 0.48 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,235 8.34 USD |
-3.52
|
¥12B 78.83M USD | ¥2K 10.13 USD | ¥1,235 8.34 USD | ¥1,281 8.65 USD | ¥12B 78.83M USD | 12.61 | ¥98 0.66 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,297 8.76 USD |
+0.54
|
¥12B 78.43M USD | ¥2K 16.2 USD | ¥1,295 8.74 USD | ¥1,300 8.78 USD | ¥12B 78.43M USD | 9.34 | ¥139 0.94 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,082 7.3 USD |
-0.73
|
¥12B 78.4M USD | ¥23K 155.26 USD | ¥1,069 7.22 USD | ¥1,093 7.38 USD | ¥12B 78.4M USD | 18.62 | ¥58 0.39 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,620 10.94 USD |
+0.31
|
¥12B 77.94M USD | ¥3K 18.23 USD | ¥1,599 10.79 USD | ¥1,647 11.12 USD | ¥12B 77.94M USD | 14.75 | ¥110 0.74 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥394 2.66 USD |
+1.03
|
¥11B 76.61M USD | ¥28K 186.98 USD | ¥387 2.61 USD | ¥394 2.66 USD | ¥11B 76.61M USD | 53.17 | ¥7 0.05 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥475 3.21 USD |
+0.42
|
¥11B 76.53M USD | ¥222K 1.5K USD | ¥465 3.14 USD | ¥480 3.24 USD | ¥11B 76.53M USD | 9.08 | ¥52 0.35 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥915 6.18 USD |
+5.78
|
¥11B 75.44M USD | ¥42K 284.86 USD | ¥880 5.94 USD | ¥915 6.18 USD | ¥11B 75.44M USD | 14.93 | ¥61 0.41 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,195 8.07 USD |
-5.23
|
¥11B 75.35M USD | ¥42K 285.54 USD | ¥1,186 8.01 USD | ¥1,260 8.51 USD | ¥11B 75.35M USD | 0 | -¥9 -0.06 USD | ||
|
Adways Inc.
2489.T
JP
|
¥283 1.91 USD |
-0.7
|
¥11B 74.66M USD | ¥32K 218.71 USD | ¥282 1.9 USD | ¥290 1.96 USD | ¥11B 74.66M USD | 43.74 | ¥6 0.04 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,406 9.49 USD |
+0.29
|
¥11B 74.56M USD | ¥7K 47.93 USD | ¥1,395 9.42 USD | ¥1,420 9.59 USD | ¥11B 74.56M USD | 4.29 | ¥327 2.21 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥571 3.85 USD |
0
|
¥11B 72.28M USD | ¥19K 129.61 USD | ¥565 3.81 USD | ¥576 3.89 USD | ¥11B 72.28M USD | 8.37 | ¥68 0.46 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥676 4.56 USD |
-0.29
|
¥11B 71.45M USD | ¥18K 123.53 USD | ¥673 4.54 USD | ¥708 4.78 USD | ¥11B 71.45M USD | 5.51 | ¥123 0.83 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.15 | ¥361 2.44 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥636 4.29 USD |
+0.32
|
¥10B 69.73M USD | ¥11K 74.25 USD | ¥633 4.27 USD | ¥643 4.34 USD | ¥10B 69.73M USD | 8.64 | ¥74 0.5 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥470 3.17 USD |
-2.49
|
¥10B 68.77M USD | ¥112K 757.38 USD | ¥466 3.15 USD | ¥480 3.24 USD | ¥10B 68.77M USD | 20.39 | ¥23 0.16 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,870 12.62 USD |
-0.21
|
¥10B 66.99M USD | ¥2K 10.8 USD | ¥1,870 12.62 USD | ¥1,886 12.73 USD | ¥10B 66.99M USD | 20.57 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,023 6.91 USD |
+0.2
|
¥10B 66.56M USD | ¥2K 12.83 USD | ¥1,020 6.89 USD | ¥1,023 6.91 USD | ¥10B 66.56M USD | 13.21 | ¥77 0.52 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,082 7.3 USD |
+5.58
|
¥9B 63.81M USD | ¥43K 291.61 USD | ¥1,026 6.93 USD | ¥1,101 7.43 USD | ¥9B 63.81M USD | 11.17 | ¥97 0.65 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥519 3.5 USD |
+0.39
|
¥9B 60.88M USD | ¥22K 151.88 USD | ¥514 3.47 USD | ¥521 3.52 USD | ¥9B 60.88M USD | 6.15 | ¥84 0.57 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥493 3.33 USD |
0
|
¥9B 59.97M USD | ¥2K 10.8 USD | ¥485 3.27 USD | ¥494 3.33 USD | ¥9B 59.97M USD | 7.37 | ¥67 0.45 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥190 1.28 USD |
+6.15
|
¥9B 59.85M USD | ¥567K 3.82K USD | ¥180 1.22 USD | ¥191 1.29 USD | ¥9B 59.85M USD | 8.16 | ¥23 0.16 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥525 3.54 USD |
+0.19
|
¥9B 59.38M USD | ¥3K 20.93 USD | ¥520 3.51 USD | ¥525 3.54 USD | ¥9B 59.38M USD | 8.92 | ¥59 0.4 USD | ||
J-Stream Inc.
4308.T
JP
|
¥350 2.36 USD |
+1.74
|
¥9B 58.75M USD | ¥35K 237.61 USD | ¥349 2.36 USD | ¥357 2.41 USD | ¥9B 58.75M USD | 17.27 | ¥20 0.14 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥892 6.02 USD |
+0.56
|
¥8B 57.25M USD | ¥700 4.73 USD | ¥885 5.97 USD | ¥892 6.02 USD | ¥8B 57.25M USD | 9.97 | ¥89 0.6 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥269 1.82 USD |
+0.37
|
¥8B 56.32M USD | ¥4K 27.68 USD | ¥268 1.81 USD | ¥273 1.84 USD | ¥8B 56.32M USD | 0 | -¥36 -0.2 USD | ||
Cookpad Inc.
2193.T
JP
|
¥114 0.77 USD |
+2.7
|
¥8B 55.32M USD | ¥320K 2.16K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥8B 55.32M USD | 11.93 | ¥10 0.06 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥938 6.33 USD |
+1.08
|
¥8B 54.77M USD | ¥2K 14.85 USD | ¥930 6.28 USD | ¥938 6.33 USD | ¥8B 54.77M USD | 78.36 | ¥12 0.08 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,265 8.54 USD |
-1.71
|
¥8B 53.6M USD | ¥7K 45.9 USD | ¥1,265 8.54 USD | ¥1,298 8.76 USD | ¥8B 53.6M USD | 20.60 | ¥61 0.41 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,280 8.64 USD |
+3.06
|
¥8B 53.09M USD | ¥6K 37.13 USD | ¥1,240 8.37 USD | ¥1,280 8.64 USD | ¥8B 53.09M USD | 18.90 | ¥68 0.46 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,654 11.16 USD |
-0.6
|
¥8B 52.7M USD | ¥2K 14.18 USD | ¥1,654 11.16 USD | ¥1,675 11.31 USD | ¥8B 52.7M USD | 9.70 | ¥170 1.15 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥67 0.45 USD |
0
|
¥8B 52.42M USD | ¥39K 260.56 USD | ¥66 0.45 USD | ¥67 0.45 USD | ¥8B 52.42M USD | 20.67 | ¥3 0.02 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,397 9.43 USD |
+2.27
|
¥7B 50.5M USD | ¥2K 10.13 USD | ¥1,380 9.32 USD | ¥1,397 9.43 USD | ¥7B 50.5M USD | 6.35 | ¥220 1.48 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥494 3.33 USD |
-0.2
|
¥7B 50.46M USD | ¥16K 105.98 USD | ¥488 3.29 USD | ¥496 3.35 USD | ¥7B 50.46M USD | 12.41 | ¥40 0.27 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,107 7.47 USD |
+0.82
|
¥7B 48.53M USD | ¥7K 49.28 USD | ¥1,099 7.42 USD | ¥1,135 7.66 USD | ¥7B 48.53M USD | 16.36 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥309 2.09 USD |
+0.65
|
¥7B 46.92M USD | ¥5K 36.45 USD | ¥306 2.07 USD | ¥311 2.1 USD | ¥7B 46.92M USD | 11.65 | ¥27 0.18 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,520 10.26 USD |
+0.93
|
¥7B 44.73M USD | ¥36K 240.31 USD | ¥1,445 9.75 USD | ¥1,546 10.44 USD | ¥7B 44.73M USD | 0 | -¥17 -0.1 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,179 7.96 USD |
-0.59
|
¥7B 44.47M USD | ¥4K 26.33 USD | ¥1,179 7.96 USD | ¥1,188 8.02 USD | ¥7B 44.47M USD | 9.66 | ¥122 0.82 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥116 0.78 USD |
0
|
¥7B 44.14M USD | ¥108K 732.41 USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥7B 44.14M USD | 27.75 | ¥4 0.03 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,640 24.57 USD |
+2.25
|
¥7B 44.14M USD | ¥2K 15.53 USD | ¥3,580 24.17 USD | ¥3,745 25.28 USD | ¥7B 44.14M USD | 10.27 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥410 2.77 USD |
+1.49
|
¥6B 42.54M USD | ¥23K 154.58 USD | ¥403 2.72 USD | ¥413 2.79 USD | ¥6B 42.54M USD | 8.41 | ¥49 0.33 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,192 8.05 USD |
-1.08
|
¥6B 42.05M USD | ¥19K 130.28 USD | ¥1,175 7.93 USD | ¥1,205 8.13 USD | ¥6B 42.05M USD | 16.76 | ¥71 0.48 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,242 15.13 USD |
+3.13
|
¥6B 41.78M USD | ¥3K 18.9 USD | ¥2,224 15.01 USD | ¥2,245 15.15 USD | ¥6B 41.78M USD | 10.04 | ¥223 1.51 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥390 2.63 USD |
-0.26
|
¥6B 40.56M USD | ¥6K 37.13 USD | ¥387 2.61 USD | ¥390 2.63 USD | ¥6B 40.56M USD | 9.15 | ¥43 0.29 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥822 5.55 USD |
+1.36
|
¥6B 39.99M USD | ¥5K 34.43 USD | ¥810 5.47 USD | ¥830 5.6 USD | ¥6B 39.99M USD | 17.90 | ¥46 0.31 USD | ||
|
Ray Corporation
4317.T
JP
|
¥448 3.02 USD |
-2.61
|
¥6B 39.78M USD | ¥21K 143.11 USD | ¥445 3 USD | ¥460 3.11 USD | ¥6B 39.78M USD | 4.54 | ¥99 0.67 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,063 7.18 USD |
-0.75
|
¥6B 39.33M USD | ¥1K 7.43 USD | ¥1,063 7.18 USD | ¥1,078 7.28 USD | ¥6B 39.33M USD | 7.59 | ¥140 0.94 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥71 0.48 USD |
0
|
¥6B 38.69M USD | ¥72K 488.05 USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥6B 38.69M USD | 0 | -¥1 -0.004 USD | ||
|
SMN Corporation
6185.T
JP
|
¥381 2.57 USD |
+0.79
|
¥6B 37.62M USD | ¥19K 128.93 USD | ¥381 2.57 USD | ¥383 2.59 USD | ¥6B 37.62M USD | 12.80 | ¥30 0.2 USD | ||
coconala Inc.
4176.T
JP
|
¥248 1.67 USD |
+2.92
|
¥6B 37.5M USD | ¥110K 741.18 USD | ¥242 1.63 USD | ¥249 1.68 USD | ¥6B 37.5M USD | 19.01 | ¥13 0.09 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥195 1.32 USD |
0
|
¥5B 36.89M USD | ¥56K 380.04 USD | ¥190 1.28 USD | ¥196 1.32 USD | ¥5B 36.89M USD | 0 | -¥19 -0.1 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,300 8.78 USD |
+1.64
|
¥5B 36.55M USD | ¥2K 14.85 USD | ¥1,300 8.78 USD | ¥1,300 8.78 USD | ¥5B 36.55M USD | 21.39 | ¥61 0.41 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥700 4.73 USD |
+0.57
|
¥5B 36.51M USD | ¥4K 24.3 USD | ¥697 4.7 USD | ¥704 4.75 USD | ¥5B 36.51M USD | 6.33 | ¥110 0.75 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,299 8.77 USD |
+2.36
|
¥5B 35.71M USD | ¥4K 24.98 USD | ¥1,263 8.53 USD | ¥1,330 8.98 USD | ¥5B 35.71M USD | 8.97 | ¥145 0.98 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥692 4.67 USD |
+0.58
|
¥5B 35.03M USD | ¥19K 126.91 USD | ¥685 4.62 USD | ¥700 4.73 USD | ¥5B 35.03M USD | 15.07 | ¥46 0.31 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥250 1.69 USD |
0
|
¥5B 34.24M USD | ¥100 0.68 USD | ¥250 1.69 USD | ¥250 1.69 USD | ¥5B 34.24M USD | 21.45 | ¥12 0.08 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,165 14.61 USD |
+0.28
|
¥5B 34.06M USD | ¥600 4.05 USD | ¥2,165 14.61 USD | ¥2,192 14.8 USD | ¥5B 34.06M USD | 10.53 | ¥206 1.39 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥668 4.51 USD |
-0.89
|
¥5B 34.05M USD | ¥1K 8.78 USD | ¥665 4.49 USD | ¥672 4.54 USD | ¥5B 34.05M USD | 6.17 | ¥108 0.73 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥223 1.51 USD |
-0.45
|
¥5B 33.48M USD | ¥75K 508.97 USD | ¥220 1.49 USD | ¥233 1.57 USD | ¥5B 33.48M USD | 113.19 | ¥2 0.01 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥448 3.02 USD |
+0.22
|
¥5B 33.27M USD | ¥7K 48.6 USD | ¥447 3.02 USD | ¥455 3.07 USD | ¥5B 33.27M USD | 10.60 | ¥42 0.29 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥644 4.35 USD |
+0.47
|
¥5B 32.95M USD | ¥2K 12.15 USD | ¥644 4.35 USD | ¥644 4.35 USD | ¥5B 32.95M USD | 12.26 | ¥52 0.35 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥443 2.99 USD |
+0.23
|
¥5B 32.38M USD | ¥2K 14.85 USD | ¥442 2.98 USD | ¥444 3 USD | ¥5B 32.38M USD | 0 | -¥69 -0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥337 2.27 USD |
-0.59
|
¥5B 32.05M USD | ¥10K 67.5 USD | ¥336 2.27 USD | ¥341 2.3 USD | ¥5B 32.05M USD | 0 | -¥34 -0.2 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥692 4.67 USD |
-1
|
¥5B 31.86M USD | ¥4K 25.65 USD | ¥692 4.67 USD | ¥699 4.72 USD | ¥5B 31.86M USD | 11.71 | ¥59 0.4 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥603 4.07 USD |
0
|
¥5B 31.58M USD | ¥13K 85.73 USD | ¥601 4.06 USD | ¥611 4.12 USD | ¥5B 31.58M USD | 21.73 | ¥28 0.19 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,186 8.01 USD |
+0.25
|
¥5B 31.58M USD | ¥2K 12.83 USD | ¥1,179 7.96 USD | ¥1,186 8.01 USD | ¥5B 31.58M USD | 6.99 | ¥170 1.15 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥155 1.05 USD |
-6.1
|
¥5B 31.35M USD | ¥248K 1.68K USD | ¥153 1.03 USD | ¥166 1.12 USD | ¥5B 31.35M USD | 0 | -¥23 -0.1 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥228 1.54 USD |
+0.88
|
¥5B 31.18M USD | ¥10K 66.15 USD | ¥226 1.53 USD | ¥231 1.56 USD | ¥5B 31.18M USD | 13.49 | ¥17 0.11 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,617 10.92 USD |
+1.06
|
¥5B 30.52M USD | ¥7K 47.93 USD | ¥1,600 10.8 USD | ¥1,650 11.14 USD | ¥5B 30.52M USD | 0 | -¥3 -0.01 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥800 5.4 USD |
+1.27
|
¥4B 30.28M USD | ¥1K 8.1 USD | ¥790 5.33 USD | ¥814 5.49 USD | ¥4B 30.28M USD | 88.79 | ¥9 0.06 USD | ||
|
IID, Inc.
6038.T
JP
|
¥904 6.1 USD |
0
|
¥4B 29.95M USD | ¥17K 116.78 USD | ¥902 6.09 USD | ¥912 6.16 USD | ¥4B 29.95M USD | 9.93 | ¥91 0.61 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥742 5.01 USD |
+2.49
|
¥4B 29.68M USD | ¥65K 437.42 USD | ¥720 4.86 USD | ¥742 5.01 USD | ¥4B 29.68M USD | 10.11 | ¥73 0.5 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥825 5.57 USD |
-0.36
|
¥4B 28.18M USD | ¥300 2.03 USD | ¥825 5.57 USD | ¥825 5.57 USD | ¥4B 28.18M USD | 0 | -¥51 -0.3 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,689 11.4 USD |
-0.41
|
¥4B 28.16M USD | ¥6K 37.13 USD | ¥1,667 11.25 USD | ¥1,696 11.45 USD | ¥4B 28.16M USD | 0 | -¥15 -0.1 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥1,006 6.79 USD |
+0.7
|
¥4B 26.3M USD | ¥300 2.03 USD | ¥999 6.74 USD | ¥1,006 6.79 USD | ¥4B 26.3M USD | 12.31 | ¥82 0.55 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥637 4.3 USD |
-1.39
|
¥4B 25.91M USD | ¥67K 450.24 USD | ¥636 4.29 USD | ¥647 4.37 USD | ¥4B 25.91M USD | 0 | -¥540 -3.6 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥653 4.41 USD |
-0.31
|
¥4B 24.33M USD | ¥400 2.7 USD | ¥653 4.41 USD | ¥656 4.43 USD | ¥4B 24.33M USD | 9.42 | ¥69 0.47 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥502 3.39 USD |
-1.18
|
¥4B 23.72M USD | ¥4K 29.7 USD | ¥502 3.39 USD | ¥513 3.46 USD | ¥4B 23.72M USD | 20.20 | ¥25 0.17 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥345 2.33 USD |
-1.43
|
¥3B 23.41M USD | ¥10K 66.83 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥3B 23.41M USD | 0 | -¥17 -0.1 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥500 3.38 USD |
-0.79
|
¥3B 22.95M USD | ¥3K 17.55 USD | ¥500 3.38 USD | ¥508 3.43 USD | ¥3B 22.95M USD | 18.07 | ¥28 0.19 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥310 2.09 USD |
+0.32
|
¥3B 22.02M USD | ¥3K 18.9 USD | ¥309 2.09 USD | ¥311 2.1 USD | ¥3B 22.02M USD | 0 | -¥38 -0.2 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,800 12.15 USD |
-0.55
|
¥3B 21.95M USD | ¥3K 19.58 USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥3B 21.95M USD | 0 | -¥4 -0.02 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥519 3.5 USD |
+0.39
|
¥3B 21.87M USD | ¥1K 8.78 USD | ¥515 3.48 USD | ¥519 3.5 USD | ¥3B 21.87M USD | 98.48 | ¥5 0.04 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥272 1.84 USD |
+2.26
|
¥3B 21.5M USD | ¥11K 72.23 USD | ¥269 1.82 USD | ¥276 1.86 USD | ¥3B 21.5M USD | 14.36 | ¥19 0.13 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥181 1.22 USD |
0
|
¥3B 21.34M USD | ¥11K 73.58 USD | ¥178 1.2 USD | ¥181 1.22 USD | ¥3B 21.34M USD | 0 | -¥1 -0.006 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥290 1.96 USD |
+0.35
|
¥3B 21.3M USD | ¥14K 96.53 USD | ¥288 1.94 USD | ¥294 1.98 USD | ¥3B 21.3M USD | 11.23 | ¥26 0.17 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥589 3.98 USD |
-1.01
|
¥3B 21.04M USD | ¥14K 97.88 USD | ¥589 3.98 USD | ¥600 4.05 USD | ¥3B 21.04M USD | 51.57 | ¥11 0.08 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥369 2.49 USD |
0
|
¥3B 20.97M USD | ¥2K 15.53 USD | ¥367 2.48 USD | ¥369 2.49 USD | ¥3B 20.97M USD | 17.57 | ¥21 0.14 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥1,030 6.95 USD |
+4.79
|
¥3B 20.84M USD | ¥29K 197.11 USD | ¥998 6.74 USD | ¥1,030 6.95 USD | ¥3B 20.84M USD | 22.15 | ¥46 0.31 USD | ||
|
DLE Inc.
3686.T
JP
|
¥71 0.48 USD |
-2.74
|
¥3B 20.82M USD | ¥68K 459.02 USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥3B 20.82M USD | 0 | -¥12 -0.07 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥875 5.91 USD |
+0.69
|
¥3B 19.99M USD | ¥1K 8.78 USD | ¥869 5.87 USD | ¥876 5.91 USD | ¥3B 19.99M USD | 11.90 | ¥74 0.5 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥160 1.08 USD |
+1.27
|
¥3B 19.75M USD | ¥24K 159.31 USD | ¥159 1.07 USD | ¥163 1.1 USD | ¥3B 19.75M USD | 15.48 | ¥10 0.07 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥106 0.72 USD |
+0.95
|
¥3B 19.72M USD | ¥46K 311.19 USD | ¥104 0.7 USD | ¥107 0.72 USD | ¥3B 19.72M USD | 0 | -¥1 -0.005 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,059 7.15 USD |
+16.5
|
¥3B 19.62M USD | ¥769K 5.19K USD | ¥912 6.16 USD | ¥1,059 7.15 USD | ¥3B 19.62M USD | 14.10 | ¥75 0.51 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥221 1.49 USD |
-0.45
|
¥3B 19.55M USD | ¥7K 46.58 USD | ¥218 1.47 USD | ¥223 1.51 USD | ¥3B 19.55M USD | 16.13 | ¥14 0.09 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥919 6.2 USD |
+0.77
|
¥3B 19.19M USD | ¥1K 9.45 USD | ¥915 6.18 USD | ¥919 6.2 USD | ¥3B 19.19M USD | 9.74 | ¥94 0.64 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥208 1.4 USD |
+0.48
|
¥3B 18.98M USD | ¥14K 97.2 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥3B 18.98M USD | 11.52 | ¥18 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}