Sonuç Sayfası 2 için Ülke: Japonya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Telekomünikasyon Hizmetleri (258)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ValueCommerce Co., Ltd. 2491.T | $801 5.41 USD |
+0.13
|
$17.35B 117.09M USD | $142K 958.54 USD | $796 5.37 USD | $808 5.45 USD | $17.35B 117.09M USD | 5.99 | $133.6 0.9 USD | |
| Geniee, Inc. 6562.T | $1,426 9.63 USD |
+4.24
|
$17.26B 116.53M USD | $77K 519.77 USD | $1,370 9.25 USD | $1,437 9.7 USD | $17.26B 116.53M USD | 13.48 | $105.75 0.71 USD | |
| DMS Inc. 9782.T | $2,944 19.87 USD |
+1.52
|
$16.33B 110.22M USD | $26.5K 178.88 USD | $2,910 19.64 USD | $2,975 20.08 USD | $16.33B 110.22M USD | 12.98 | $226.78 1.53 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $912 6.16 USD |
+0.55
|
$16.25B 109.68M USD | $8.6K 58.05 USD | $905 6.11 USD | $911 6.15 USD | $16.25B 109.68M USD | 10.07 | $90.52 0.61 USD | |
| OpenDoor Inc. 3926.T | $522 3.52 USD |
+4.4
|
$16.19B 109.28M USD | $61.2K 413.12 USD | $498 3.36 USD | $524 3.54 USD | $16.19B 109.28M USD | 0 | -$3.9 -0.02 USD | |
| Fibergate Inc. 9450.T | $787 5.31 USD |
+0.51
|
$15.84B 106.89M USD | $63.6K 429.32 USD | $776 5.24 USD | $787 5.31 USD | $15.84B 106.89M USD | 10.73 | $73.29 0.49 USD | |
| Gurunavi, Inc. 2440.T | $255 1.72 USD |
+2
|
$14.38B 97.09M USD | $212.1K 1.43K USD | $249 1.68 USD | $255 1.72 USD | $14.38B 97.09M USD | 39.23 | $6.5 0.04 USD | |
| KeyHolder, Inc. 4712.T | $763 5.15 USD |
+0.53
|
$14.36B 96.93M USD | $43.8K 295.66 USD | $759 5.12 USD | $765 5.16 USD | $14.36B 96.93M USD | 5.73 | $132.98 0.9 USD | |
| Starts Publishing Corporation 7849.T | $3,725 25.14 USD |
+0.13
|
$14.3B 96.55M USD | $600 4.05 USD | $3,720 25.11 USD | $3,745 25.28 USD | $14.3B 96.55M USD | 7.82 | $475.79 3.21 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,349 15.86 USD |
-0.09
|
$14.09B 95.12M USD | $2.7K 18.23 USD | $2,310 15.59 USD | $2,378 16.05 USD | $14.09B 95.12M USD | 20.06 | $117.08 0.79 USD | |
| Members Co., Ltd. 2130.T | $1,089 7.35 USD |
-0.73
|
$13.9B 93.85M USD | $14.6K 98.55 USD | $1,078 7.28 USD | $1,094 7.38 USD | $13.9B 93.85M USD | 39.70 | $27.43 0.19 USD | |
| Cross Marketing Group Inc. 3675.T | $714 4.82 USD |
+0.28
|
$13.46B 90.86M USD | $43.5K 293.64 USD | $703 4.75 USD | $714 4.82 USD | $13.46B 90.86M USD | 9.87 | $72.34 0.49 USD | |
| WILLs Inc. 4482.T | $692 4.67 USD |
+1.17
|
$13.3B 89.79M USD | $11.2K 75.6 USD | $684 4.62 USD | $692 4.67 USD | $13.3B 89.79M USD | 21.34 | $32.42 0.22 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,525 10.29 USD |
+0.39
|
$13.25B 89.41M USD | $10.2K 68.85 USD | $1,508 10.18 USD | $1,534 10.35 USD | $13.25B 89.41M USD | 14.22 | $107.24 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| TOW Co.,Ltd. 4767.T | $319 2.15 USD |
+0.95
|
$13.08B 88.27M USD | $108.9K 735.11 USD | $315 2.13 USD | $320 2.16 USD | $13.08B 88.27M USD | 10.39 | $30.68 0.21 USD | |
| Feedforce Group Inc. 7068.T | $504 3.4 USD |
+2.65
|
$12.59B 85M USD | $25.3K 170.78 USD | $491 3.31 USD | $505 3.41 USD | $12.59B 85M USD | 18.69 | $26.96 0.18 USD | |
| Broadmedia Corporation 4347.T | $1,732 11.69 USD |
-1.42
|
$12.34B 83.31M USD | $10.1K 68.18 USD | $1,735 11.71 USD | $1,763 11.9 USD | $12.34B 83.31M USD | 36.92 | $46.91 0.32 USD | |
| Stream Media Corporation 4772.T | $104 0.7 USD |
0
|
$12.05B 81.36M USD | $220.4K 1.49K USD | $104 0.7 USD | $106 0.72 USD | $12.05B 81.36M USD | 19.18 | $5.42 0.04 USD | |
| Nihon Falcom Corporation 3723.T | $1,167 7.88 USD |
+0.6
|
$12B 80.98M USD | $9.9K 66.83 USD | $1,153 7.78 USD | $1,168 7.88 USD | $12B 80.98M USD | 22.25 | $52.43 0.35 USD | |
| Kin-Ei Corp. 9636.T | $4,100 27.68 USD |
+0.24
|
$11.43B 77.16M USD | $500 3.38 USD | $4,090 27.61 USD | $4,110 27.74 USD | $11.43B 77.16M USD | 73.71 | $55.62 0.38 USD | |
| Direct Marketing MiX Inc. 7354.T | $245 1.65 USD |
+3.38
|
$11.36B 76.65M USD | $117.5K 793.16 USD | $237 1.6 USD | $248 1.67 USD | $11.36B 76.65M USD | 13.69 | $17.89 0.12 USD | |
| Adways Inc. 2489.T | $288 1.94 USD |
+3.6
|
$11.26B 75.98M USD | $922.1K 6.22K USD | $273 1.84 USD | $318 2.15 USD | $11.26B 75.98M USD | 0 | -$14.92 -0.1 USD | |
| GMO TECH, Inc. 6026.T | $8,050 54.34 USD |
+4.01
|
$11.13B 75.12M USD | $16.9K 114.08 USD | $7,740 52.25 USD | $8,240 55.62 USD | $11.13B 75.12M USD | 16.40 | $490.72 3.31 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Crops Corporation 9428.T | $1,102 7.44 USD |
-1.17
|
$10.42B 70.34M USD | $500 3.38 USD | $1,100 7.43 USD | $1,107 7.47 USD | $10.42B 70.34M USD | 14.59 | $75.49 0.51 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,740 32 USD |
0
|
$10.39B 70.14M USD | $1K 6.75 USD | $4,740 32 USD | $4,740 32 USD | $10.39B 70.14M USD | 16.20 | $292.46 1.97 USD | |
| Oricon Inc. 4800.T | $776 5.24 USD |
-0.51
|
$10.15B 68.52M USD | $9K 60.75 USD | $775 5.23 USD | $781 5.27 USD | $10.15B 68.52M USD | 9.74 | $79.64 0.54 USD | |
| Jimoty, Inc. 7082.T | $1,964 13.26 USD |
+2.72
|
$9.73B 65.66M USD | $154.7K 1.04K USD | $1,939 13.09 USD | $2,113 14.26 USD | $9.73B 65.66M USD | 20.66 | $95.03 0.64 USD | |
| Imagineer Co.,Ltd. 4644.T | $986 6.66 USD |
+0.2
|
$9.5B 64.11M USD | $1.6K 10.8 USD | $982 6.63 USD | $986 6.66 USD | $9.5B 64.11M USD | 20.40 | $48.31 0.33 USD | |
| CL Holdings Inc. 4286.T | $869 5.87 USD |
+2.24
|
$9.47B 63.95M USD | $17.1K 115.43 USD | $850 5.74 USD | $874 5.9 USD | $9.47B 63.95M USD | 54.07 | $16.07 0.11 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,597 10.78 USD |
+1.72
|
$9.37B 63.24M USD | $3K 20.25 USD | $1,557 10.51 USD | $1,597 10.78 USD | $9.37B 63.24M USD | 14.72 | $108.49 0.73 USD | |
| J-Stream Inc. 4308.T | $370 2.5 USD |
+0.54
|
$9.2B 62.11M USD | $17.1K 115.43 USD | $367 2.48 USD | $371 2.5 USD | $9.2B 62.11M USD | 23.22 | $15.93 0.11 USD | |
| Livero Inc. 9245.T | $1,735 11.71 USD |
-0.57
|
$9.08B 61.3M USD | $1.4K 9.45 USD | $1,735 11.71 USD | $1,750 11.81 USD | $9.08B 61.3M USD | 29.32 | $59.16 0.4 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $604 4.08 USD |
+10.83
|
$9.05B 61.09M USD | $2.47M 16.65K USD | $571 3.85 USD | $640 4.32 USD | $9.05B 61.09M USD | 0 | -$82.95 -0.5 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $545 3.68 USD |
-0.73
|
$9.01B 60.85M USD | $11.9K 80.33 USD | $544 3.67 USD | $552 3.73 USD | $9.01B 60.85M USD | 254.67 | $2.14 0.01 USD | |
| BroadBand Tower, Inc. 3776.T | $146 0.99 USD |
+2.1
|
$8.96B 60.46M USD | $173.6K 1.17K USD | $143 0.97 USD | $146 0.99 USD | $8.96B 60.46M USD | 22.42 | $6.51 0.04 USD | |
| GMO Media Inc. 6180.T | $4,840 32.67 USD |
+1.57
|
$8.68B 58.59M USD | $3.3K 22.28 USD | $4,760 32.13 USD | $4,860 32.81 USD | $8.68B 58.59M USD | 15.27 | $316.87 2.14 USD | |
| FreakOut Holdings, inc. 6094.T | $499 3.37 USD |
+1.42
|
$8.67B 58.53M USD | $36.3K 245.04 USD | $486 3.28 USD | $499 3.37 USD | $8.67B 58.53M USD | 348.95 | $1.43 0.009 USD | |
| Frontier International Inc. 7050.T | $1,908 12.88 USD |
+0.74
|
$8.49B 57.31M USD | $5K 33.75 USD | $1,875 12.66 USD | $1,913 12.91 USD | $8.49B 57.31M USD | 30.90 | $61.74 0.42 USD | |
| Forval Telecom,Inc. 9445.T | $498 3.36 USD |
0
|
$8.34B 56.33M USD | $4.4K 29.7 USD | $495 3.34 USD | $501 3.38 USD | $8.34B 56.33M USD | 11.32 | $43.97 0.3 USD | |
| Rentracks CO.,LTD. 6045.T | $1,045 7.05 USD |
-1.42
|
$8.21B 55.42M USD | $11.8K 79.65 USD | $1,043 7.04 USD | $1,063 7.18 USD | $8.21B 55.42M USD | 13.75 | $76 0.51 USD | |
| Brangista Inc. 6176.T | $610 4.12 USD |
-0.49
|
$8.07B 54.48M USD | $7.1K 47.93 USD | $605 4.08 USD | $612 4.13 USD | $8.07B 54.48M USD | 13.24 | $46.04 0.31 USD | |
| Hakuten Corporation 2173.T | $516 3.48 USD |
-0.39
|
$7.99B 53.92M USD | $6.8K 45.9 USD | $517 3.49 USD | $520 3.51 USD | $7.99B 53.92M USD | 7.99 | $64.54 0.44 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $944 6.37 USD |
+0.43
|
$7.86B 53.06M USD | $5.5K 37.13 USD | $930 6.28 USD | $944 6.37 USD | $7.86B 53.06M USD | 10.15 | $92.97 0.63 USD | |
| Orchestra Holdings Inc. 6533.T | $803 5.42 USD |
-0.99
|
$7.81B 52.71M USD | $23.8K 160.66 USD | $796 5.37 USD | $805 5.43 USD | $7.81B 52.71M USD | 23.79 | $33.74 0.23 USD | |
| Trenders, Inc. 6069.T | $998 6.74 USD |
+0.5
|
$7.75B 52.3M USD | $26.5K 178.88 USD | $991 6.69 USD | $1,008 6.8 USD | $7.75B 52.3M USD | 13.61 | $73.28 0.49 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $519 3.5 USD |
+0.39
|
$7.74B 52.27M USD | $16.3K 110.03 USD | $514 3.47 USD | $519 3.5 USD | $7.74B 52.27M USD | 10.16 | $51.08 0.34 USD | |
| Papyless Co., Ltd. 3641.T | $885 5.97 USD |
0
|
$7.65B 51.61M USD | $1.8K 12.15 USD | $880 5.94 USD | $887 5.99 USD | $7.65B 51.61M USD | 0 | -$3.98 -0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $856 5.78 USD |
+0.23
|
$7.44B 50.21M USD | $9.8K 66.15 USD | $853 5.76 USD | $860 5.81 USD | $7.44B 50.21M USD | 14.27 | $59.95 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,573 10.62 USD |
0
|
$7.42B 50.12M USD | $1.5K 10.13 USD | $1,571 10.6 USD | $1,575 10.63 USD | $7.42B 50.12M USD | 14.85 | $105.86 0.71 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,409 9.51 USD |
-2.42
|
$7.36B 49.7M USD | $155.7K 1.05K USD | $1,380 9.32 USD | $1,441 9.73 USD | $7.36B 49.7M USD | 17.39 | $81.01 0.55 USD | |
| Shobunsha Holdings, Inc. 9475.T | $402 2.71 USD |
+0.25
|
$7.31B 49.33M USD | $2.7K 18.23 USD | $400 2.7 USD | $404 2.73 USD | $7.31B 49.33M USD | 3.60 | $111.44 0.75 USD | |
| Zeta Inc. 6031.T | $349 2.36 USD |
+0.58
|
$7.2B 48.58M USD | $148.6K 1K USD | $345 2.33 USD | $353 2.38 USD | $7.2B 48.58M USD | 147.88 | $2.36 0.02 USD | |
| Beaglee Inc. 3981.T | $1,285 8.67 USD |
-0.08
|
$7.18B 48.45M USD | $6.6K 44.55 USD | $1,280 8.64 USD | $1,293 8.73 USD | $7.18B 48.45M USD | 5.86 | $219.26 1.48 USD | |
| OIZUMI Corporation 6428.T | $314 2.12 USD |
+0.32
|
$7.06B 47.68M USD | $8.7K 58.73 USD | $312 2.11 USD | $314 2.12 USD | $7.06B 47.68M USD | 7.27 | $43.19 0.29 USD | |
| KAYAC Inc. 3904.T | $427 2.88 USD |
+0.95
|
$6.88B 46.43M USD | $3.3K 22.28 USD | $422 2.85 USD | $429 2.9 USD | $6.88B 46.43M USD | 46.11 | $9.26 0.06 USD | |
| Mobile Factory, Inc. 3912.T | $939 6.34 USD |
+0.86
|
$6.87B 46.37M USD | $6.1K 41.18 USD | $935 6.31 USD | $940 6.35 USD | $6.87B 46.37M USD | 10.18 | $92.17 0.62 USD | |
| SMN Corporation 6185.T | $462 3.12 USD |
-0.22
|
$6.74B 45.5M USD | $41.1K 277.44 USD | $458 3.09 USD | $470 3.17 USD | $6.74B 45.5M USD | 0 | -$55.14 -0.3 USD | |
| Extreme Co.,Ltd. 6033.T | $1,230 8.3 USD |
+0.57
|
$6.59B 44.45M USD | $2.3K 15.53 USD | $1,219 8.23 USD | $1,225 8.27 USD | $6.59B 44.45M USD | 6.80 | $180.76 1.22 USD | |
| Gala Incorporated 4777.T | $233 1.57 USD |
+4.02
|
$6.53B 44.08M USD | $193.4K 1.31K USD | $222 1.5 USD | $238 1.61 USD | $6.53B 44.08M USD | 0 | -$33.68 -0.2 USD | |
| Ray Corporation 4317.T | $467 3.15 USD |
+1.08
|
$6.27B 42.34M USD | $4.2K 28.35 USD | $458 3.09 USD | $465 3.14 USD | $6.27B 42.34M USD | 7.22 | $64.63 0.44 USD | |
| DLE Inc. 3686.T | $146 0.99 USD |
+1.39
|
$6.21B 41.9M USD | $122K 823.53 USD | $142 0.96 USD | $148 1 USD | $6.21B 41.9M USD | 0 | -$16.1 -0.1 USD | |
| ItoKuro Inc. 6049.T | $298 2.01 USD |
+1.36
|
$6.05B 40.81M USD | $12.3K 83.03 USD | $290 1.96 USD | $300 2.03 USD | $6.05B 40.81M USD | 161.08 | $1.85 0.01 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $994 6.71 USD |
+2.9
|
$5.99B 40.45M USD | $46.2K 311.86 USD | $962 6.49 USD | $1,002 6.76 USD | $5.99B 40.45M USD | 5.10 | $194.84 1.32 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $25.3K 170.78 USD | $203 1.37 USD | $204 1.38 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| Interspace Co.,Ltd. 2122.T | $941 6.35 USD |
+1.18
|
$5.91B 39.87M USD | $100 0.68 USD | $941 6.35 USD | $941 6.35 USD | $5.91B 39.87M USD | 0 | -$9.02 -0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,039 7.01 USD |
+0.29
|
$5.68B 38.35M USD | $700 4.73 USD | $1,035 6.99 USD | $1,039 7.01 USD | $5.68B 38.35M USD | 164.39 | $6.32 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,349 9.11 USD |
+0.3
|
$5.62B 37.93M USD | $100 0.68 USD | $1,349 9.11 USD | $1,349 9.11 USD | $5.62B 37.93M USD | 15.35 | $87.83 0.59 USD | |
| Aeria Inc. 3758.T | $268 1.81 USD |
-0.74
|
$5.6B 37.78M USD | $22.7K 153.23 USD | $263 1.78 USD | $270 1.82 USD | $5.6B 37.78M USD | 0 | -$33.59 -0.2 USD | |
| Media Kobo, Inc. 3815.T | $534 3.6 USD |
+0.38
|
$5.38B 36.33M USD | $5.6K 37.8 USD | $528 3.56 USD | $535 3.61 USD | $5.38B 36.33M USD | 0 | -$32.92 -0.2 USD | |
| Enjin Co., Ltd. 7370.T | $746 5.04 USD |
-0.53
|
$5.25B 35.47M USD | $8.9K 60.08 USD | $745 5.03 USD | $753 5.08 USD | $5.25B 35.47M USD | 8.72 | $85.5 0.58 USD | |
| B&P Co.,Ltd. 7804.T | $2,289 15.45 USD |
+8.74
|
$5.25B 35.46M USD | $27.6K 186.31 USD | $2,183 14.74 USD | $2,299 15.52 USD | $5.25B 35.46M USD | 13.49 | $169.66 1.15 USD | |
| INCLUSIVE Inc. 7078.T | $518 3.5 USD |
-0.58
|
$5.2B 35.13M USD | $12.2K 82.35 USD | $512 3.46 USD | $524 3.54 USD | $5.2B 35.13M USD | 12.47 | $41.52 0.28 USD | |
| IID, Inc. 6038.T | $1,019 6.88 USD |
+3.45
|
$5.06B 34.14M USD | $49.8K 336.16 USD | $993 6.7 USD | $1,029 6.95 USD | $5.06B 34.14M USD | 23.03 | $44.23 0.3 USD | |
| CyberStep, Inc. 3810.T | $288 1.94 USD |
-2.37
|
$5.02B 33.92M USD | $147.7K 997.02 USD | $287 1.94 USD | $295 1.99 USD | $5.02B 33.92M USD | 0 | -$108.43 -0.7 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $298 2.01 USD |
+0.34
|
$4.95B 33.41M USD | $45.6K 307.81 USD | $292 1.97 USD | $299 2.02 USD | $4.95B 33.41M USD | 8.13 | $36.65 0.25 USD | |
| Piala Inc. 7044.T | $701 4.73 USD |
+14.73
|
$4.93B 33.31M USD | $1.46M 9.83K USD | $599 4.04 USD | $698 4.71 USD | $4.93B 33.31M USD | 0 | -$16.5 -0.1 USD | |
| Accrete Inc. 4395.T | $858 5.79 USD |
+0.35
|
$4.89B 33M USD | $22.1K 149.18 USD | $846 5.71 USD | $867 5.85 USD | $4.89B 33M USD | 66.46 | $12.91 0.09 USD | |
| Tose Co., Ltd. 4728.T | $636 4.29 USD |
-0.47
|
$4.82B 32.54M USD | $4.1K 27.68 USD | $635 4.29 USD | $637 4.3 USD | $4.82B 32.54M USD | 32.20 | $19.75 0.13 USD | |
| All About, Inc. 2454.T | $344 2.32 USD |
-0.29
|
$4.81B 32.48M USD | $4.1K 27.68 USD | $343 2.32 USD | $348 2.35 USD | $4.81B 32.48M USD | 0 | -$30.71 -0.2 USD | |
| Gendai Agency Inc. 2411.T | $389 2.63 USD |
+0.26
|
$4.78B 32.3M USD | $15.2K 102.6 USD | $385 2.6 USD | $390 2.63 USD | $4.78B 32.3M USD | 62.64 | $6.21 0.04 USD | |
| KG Intelligence CO., LTD. 2408.T | $646 4.36 USD |
+1.25
|
$4.73B 31.92M USD | $8.8K 59.4 USD | $635 4.29 USD | $647 4.37 USD | $4.73B 31.92M USD | 19.58 | $32.98 0.22 USD | |
| Zappallas, Inc. 3770.T | $390 2.63 USD |
-0.26
|
$4.64B 31.29M USD | $2.6K 17.55 USD | $387 2.61 USD | $394 2.66 USD | $4.64B 31.29M USD | 18.26 | $21.35 0.14 USD | |
| Hatena Co., Ltd. 3930.T | $1,468 9.91 USD |
+0.07
|
$4.39B 29.6M USD | $16.6K 112.05 USD | $1,444 9.75 USD | $1,499 10.12 USD | $4.39B 29.6M USD | 21.84 | $67.19 0.45 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,555 10.5 USD |
-0.26
|
$4.32B 29.19M USD | $400 2.7 USD | $1,559 10.52 USD | $1,560 10.53 USD | $4.32B 29.19M USD | 10.77 | $144.36 0.97 USD | |
| Scinex Corporation 2376.T | $768 5.18 USD |
0
|
$4.31B 29.07M USD | $1K 6.75 USD | $763 5.15 USD | $770 5.2 USD | $4.31B 29.07M USD | 12.22 | $62.82 0.42 USD | |
| Nippon Ichi Software, Inc. 3851.T | $838 5.66 USD |
+0.96
|
$4.24B 28.62M USD | $1K 6.75 USD | $819 5.53 USD | $831 5.61 USD | $4.24B 28.62M USD | 32.15 | $26.06 0.18 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $691 4.66 USD |
+0.88
|
$4.23B 28.52M USD | $5.1K 34.43 USD | $685 4.62 USD | $707 4.77 USD | $4.23B 28.52M USD | 12.31 | $56.1 0.38 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $432 2.92 USD |
+0.23
|
$4.22B 28.49M USD | $12K 81 USD | $430 2.9 USD | $433 2.92 USD | $4.22B 28.49M USD | 3.34 | $129.08 0.87 USD | |
| Shoei Corporation 9385.T | $532 3.59 USD |
-0.19
|
$4.11B 27.75M USD | $2.4K 16.2 USD | $532 3.59 USD | $533 3.6 USD | $4.11B 27.75M USD | 0 | -$50.95 -0.3 USD | |
| Livesense Inc. 6054.T | $144 0.97 USD |
+5.88
|
$3.96B 26.73M USD | $160K 1.08K USD | $136 0.92 USD | $146 0.99 USD | $3.96B 26.73M USD | 20.05 | $7.18 0.05 USD | |
| Netyear Group Corporation 3622.T | $558 3.77 USD |
+3.33
|
$3.91B 26.36M USD | $20.8K 140.41 USD | $546 3.69 USD | $558 3.77 USD | $3.91B 26.36M USD | 11160.00 | $0.05 0.0003 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Edia Co., Ltd. 3935.T | $636 4.29 USD |
-0.31
|
$3.9B 26.31M USD | $151.7K 1.02K USD | $632 4.27 USD | $653 4.41 USD | $3.9B 26.31M USD | 19.58 | $32.47 0.22 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $704 4.75 USD |
-0.14
|
$3.89B 26.24M USD | $2.5K 16.88 USD | $697 4.7 USD | $706 4.77 USD | $3.89B 26.24M USD | 8.72 | $80.65 0.54 USD | |
| Aucfan Co., Ltd. 3674.T | $365 2.46 USD |
+3.4
|
$3.84B 25.92M USD | $36.1K 243.69 USD | $352 2.38 USD | $369 2.49 USD | $3.84B 25.92M USD | 48.79 | $7.48 0.05 USD | |
| Birdman Inc. 7063.T | $276 1.86 USD |
+1.47
|
$3.59B 24.23M USD | $373.3K 2.52K USD | $265 1.79 USD | $289 1.95 USD | $3.59B 24.23M USD | 0 | -$600.22 -4.05 USD | |
| GameWith Inc. 6552.T | $204 1.38 USD |
+4.62
|
$3.56B 24.05M USD | $52.7K 355.74 USD | $194 1.31 USD | $203 1.37 USD | $3.56B 24.05M USD | 0 | -$31.6 -0.2 USD | |
| eMnet Japan.co.ltd. 7036.T | $897 6.06 USD |
+4.91
|
$3.46B 23.39M USD | $3.5K 23.63 USD | $848 5.72 USD | $900 6.08 USD | $3.46B 23.39M USD | 49.94 | $17.96 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}